RNS Number : 5266J
Babcock International Group PLC
01 December 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.



Date of purchase:

28 November 2025



Aggregate number of ordinary shares purchase:

44,283



Lowest price paid per share:

1,121.0000



Highest price paid per share:

1,147.0000



Average price paid per share:

1,128.9989

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 7,420,504 shares at a cost of £82,158,090.10.

 

Following the above transaction, the Company holds 5,617,544 of its ordinary shares in treasury and has 499,979,053 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 44,283 (ISIN: GB0009697037)

 

Date of purchases: 28 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,128.9989

44,283

1,121.0000

1,147.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:05

222

1,147.0000

XLON

05003050000002600-E0PMxoC7Q0Hr

08:00:16

204

1,145.0000

XLON

05003050000002601-E0PMxoC7Q2Zx

08:00:16

185

1,146.0000

XLON

07003070000002577-E0PMxoC7Q2Zl

08:01:58

187

1,142.0000

XLON

05003050000004633-E0PMxoC7Q9Zk

08:01:58

208

1,143.0000

XLON

07003070000004631-E0PMxoC7Q9ZN

08:02:15

38

1,142.0000

XLON

05003050000004633-E0PMxoC7QAZ2

08:04:26

173

1,141.0000

XLON

07003070000005273-E0PMxoC7QEPo

08:05:26

173

1,139.0000

XLON

07003070000005029-E0PMxoC7QGUC

08:05:38

206

1,138.0000

XLON

05003050000005514-E0PMxoC7QGvX

08:10:44

73

1,138.0000

XLON

05003050000006931-E0PMxoC7QOrc

08:10:44

100

1,138.0000

XLON

05003050000006931-E0PMxoC7QOrX

08:10:44

208

1,139.0000

XLON

07003070000006747-E0PMxoC7QOqu

08:12:04

173

1,136.0000

XLON

07003070000006625-E0PMxoC7QR1n

08:12:44

236

1,135.0000

XLON

07003070000006890-E0PMxoC7QS3Q

08:13:25

100

1,135.0000

XLON

05003050000007332-E0PMxoC7QTEn

08:13:25

97

1,135.0000

XLON

05003050000007332-E0PMxoC7QTEp

08:15:05

190

1,135.0000

XLON

07003070000007415-E0PMxoC7QWjT

08:19:08

188

1,135.0000

XLON

05003050000009008-E0PMxoC7Qchx

08:20:06

260

1,136.0000

XLON

05003050000010081-E0PMxoC7QdtW

08:22:34

222

1,135.0000

XLON

07003070000009819-E0PMxoC7Qges

08:23:26

225

1,135.0000

XLON

07003070000011199-E0PMxoC7QhS8

08:25:06

144

1,135.0000

XLON

05003050000012048-E0PMxoC7QiQj

08:25:06

98

1,135.0000

XLON

05003050000012048-E0PMxoC7QiQg

08:26:46

177

1,135.0000

XLON

07003070000012390-E0PMxoC7Qk4l

08:28:41

178

1,133.0000

XLON

05003050000013241-E0PMxoC7QmJ1

08:30:20

190

1,130.0000

XLON

05003050000013786-E0PMxoC7QoEC

08:31:52

173

1,128.0000

XLON

07003070000013490-E0PMxoC7Qpte

08:43:26

190

1,128.0000

XLON

05003050000017127-E0PMxoC7QyUu

08:46:07

210

1,128.0000

XLON

05003050000018962-E0PMxoC7R0J3

08:54:27

190

1,128.0000

XLON

07003070000021287-E0PMxoC7R60r

08:56:47

173

1,127.0000

XLON

05003050000020255-E0PMxoC7R7kb

09:00:10

225

1,126.0000

XLON

05003050000023493-E0PMxoC7RBcb

09:06:46

204

1,128.0000

XLON

07003070000026816-E0PMxoC7RIdD

09:08:14

106

1,127.0000

XLON

05003050000026416-E0PMxoC7RJDz

09:08:14

67

1,127.0000

XLON

05003050000026416-E0PMxoC7RJE1

09:15:42

193

1,127.0000

XLON

05003050000029140-E0PMxoC7RQ44

09:16:59

208

1,126.0000

XLON

07003070000028682-E0PMxoC7RRIS

09:30:54

174

1,128.0000

XLON

07003070000035486-E0PMxoC7Rb8f

09:34:19

190

1,129.0000

XLON

07003070000036157-E0PMxoC7RdLm

09:40:07

173

1,128.0000

XLON

07003070000038326-E0PMxoC7RgEL

09:41:49

190

1,128.0000

XLON

05003050000039195-E0PMxoC7RhtT

09:55:34

200

1,130.0000

XLON

07003070000042048-E0PMxoC7RqGl

10:04:14

183

1,130.0000

XLON

07003070000046195-E0PMxoC7Rw6V

10:04:25

173

1,129.0000

XLON

05003050000045427-E0PMxoC7RwCz

10:09:26

69

1,129.0000

XLON

07003070000047436-E0PMxoC7Rz6F

10:09:26

122

1,129.0000

XLON

07003070000047436-E0PMxoC7Rz6J

10:23:10

191

1,130.0000

XLON

05003050000051420-E0PMxoC7S8Dd

10:26:05

186

1,134.0000

XLON

05003050000052184-E0PMxoC7SAlI

10:28:12

222

1,134.0000

XLON

07003070000052351-E0PMxoC7SBs4

10:35:40

218

1,134.0000

XLON

07003070000054952-E0PMxoC7SG9H

10:35:58

228

1,132.0000

XLON

05003050000054080-E0PMxoC7SGW2

10:37:28

208

1,127.0000

XLON

07003070000055466-E0PMxoC7SJ7A

10:46:21

202

1,129.0000

XLON

05003050000057476-E0PMxoC7SPF8

10:47:34

191

1,128.0000

XLON

05003050000057334-E0PMxoC7SQ7N

10:59:27

40

1,128.0000

XLON

05003050000061816-E0PMxoC7SX3a

10:59:27

133

1,128.0000

XLON

05003050000061816-E0PMxoC7SX3c

11:12:52

174

1,126.0000

XLON

05003050000064728-E0PMxoC7SfHK

11:27:49

188

1,127.0000

XLON

07003070000066862-E0PMxoC7SoAo

11:27:49

37

1,127.0000

XLON

07003070000066862-E0PMxoC7SoAq

11:31:48

88

1,128.0000

XLON

05003050000070176-E0PMxoC7SppN

11:31:48

86

1,128.0000

XLON

05003050000070176-E0PMxoC7SppP

11:36:08

173

1,129.0000

XLON

05003050000071211-E0PMxoC7SrzD

11:39:28

203

1,129.0000

XLON

07003070000071779-E0PMxoC7StTV

11:42:20

111

1,129.0000

XLON

07003070000072292-E0PMxoC7Suef

11:43:29

62

1,129.0000

XLON

07003070000072292-E0PMxoC7Suzj

11:46:08

190

1,129.0000

XLON

05003050000073539-E0PMxoC7SwJz

12:07:34

173

1,131.0000

XLON

05003050000078513-E0PMxoC7T7Sh

12:08:18

174

1,130.0000

XLON

05003050000078210-E0PMxoC7T7t5

12:27:09

218

1,132.0000

XLON

07003070000083851-E0PMxoC7TJ8g

12:31:20

190

1,131.0000

XLON

07003070000085717-E0PMxoC7TM6L

12:33:25

18

1,130.0000

XLON

07003070000086187-E0PMxoC7TNj8

12:33:30

241

1,130.0000

XLON

07003070000086187-E0PMxoC7TNtB

12:37:22

7

1,128.0000

XLON

07003070000086909-E0PMxoC7TQ5c

12:38:47

218

1,128.0000

XLON

07003070000086909-E0PMxoC7TQZK

12:43:25

190

1,127.0000

XLON

05003050000087981-E0PMxoC7TSdu

12:43:43

265

1,126.0000

XLON

05003050000088312-E0PMxoC7TSmx

12:45:12

158

1,126.0000

XLON

07003070000088793-E0PMxoC7TTyY

12:46:52

87

1,126.0000

XLON

07003070000088793-E0PMxoC7TVOO

12:48:32

185

1,126.0000

XLON

05003050000089881-E0PMxoC7TWKX

12:49:31

43

1,126.0000

XLON

05003050000089881-E0PMxoC7TWvV

12:50:12

209

1,126.0000

XLON

07003070000090229-E0PMxoC7TXQM

12:51:48

168

1,127.0000

XLON

07003070000090692-E0PMxoC7TYFu

12:51:48

61

1,127.0000

XLON

07003070000090692-E0PMxoC7TYFw

12:53:28

16

1,127.0000

XLON

07003070000091172-E0PMxoC7TZLD

12:56:49

208

1,126.0000

XLON

05003050000091770-E0PMxoC7TbHA

13:03:28

169

1,123.0000

XLON

07003070000094377-E0PMxoC7TflM

13:03:28

39

1,123.0000

XLON

07003070000094377-E0PMxoC7TflO

13:07:15

260

1,122.0000

XLON

07003070000093031-E0PMxoC7Thjf

13:10:13

225

1,121.0000

XLON

07003070000096183-E0PMxoC7TjZ9

13:12:54

250

1,121.0000

XLON

07003070000096738-E0PMxoC7Tl7E

13:16:49

179

1,123.0000

XLON

05003050000098619-E0PMxoC7TnZ9

13:19:38

181

1,124.0000

XLON

07003070000099133-E0PMxoC7TpDU

13:21:17

242

1,123.0000

XLON

05003050000099623-E0PMxoC7TpsC

13:31:48

190

1,125.0000

XLON

07003070000103892-E0PMxoC7TvsN

13:38:20

138

1,125.0000

XLON

05003050000105293-E0PMxoC7U0dV

13:48:34

204

1,126.0000

XLON

07003070000108998-E0PMxoC7U7RM

13:48:34

173

1,126.0000

XLON

05003050000109229-E0PMxoC7U7RQ

13:48:34

45

1,126.0000

XLON

07003070000108998-E0PMxoC7U7RO

13:53:28

173

1,127.0000

XLON

05003050000114764-E0PMxoC7UAKS

13:55:14

225

1,126.0000

XLON

07003070000114406-E0PMxoC7UAve

13:56:54

211

1,126.0000

XLON

05003050000115831-E0PMxoC7UBhZ

13:56:54

242

1,126.0000

XLON

07003070000115619-E0PMxoC7UBhX

13:59:32

174

1,128.0000

XLON

07003070000116577-E0PMxoC7UDDt

14:02:41

260

1,127.0000

XLON

07003070000116960-E0PMxoC7UGS7

14:06:54

26

1,128.0000

XLON

05003050000119104-E0PMxoC7UJuV

14:06:54

165

1,128.0000

XLON

05003050000119104-E0PMxoC7UJuX

14:12:50

190

1,129.0000

XLON

05003050000122354-E0PMxoC7UNm3

14:13:30

190

1,129.0000

XLON

05003050000122586-E0PMxoC7UOAJ

14:14:10

242

1,128.0000

XLON

05003050000121358-E0PMxoC7UOTb

14:16:54

173

1,129.0000

XLON

07003070000123060-E0PMxoC7UQK5

14:18:34

118

1,130.0000

XLON

07003070000124291-E0PMxoC7URCR

14:18:34

142

1,130.0000

XLON

07003070000124291-E0PMxoC7URCT

14:29:22

502

1,131.0000

XLON

05003050000129854-E0PMxoC7UXre

14:30:32

315

1,130.0000

XLON

07003070000130501-E0PMxoC7UacY

14:31:35

372

1,129.0000

XLON

05003050000130697-E0PMxoC7UcCf

14:32:13

299

1,128.0000

XLON

05003050000132901-E0PMxoC7Ud4V

14:32:13

37

1,128.0000

XLON

05003050000132901-E0PMxoC7Ud4X

14:33:47

245

1,129.0000

XLON

07003070000134282-E0PMxoC7UeiE

14:38:14

357

1,128.0000

XLON

05003050000135828-E0PMxoC7UjKZ

14:38:14

191

1,129.0000

XLON

07003070000136496-E0PMxoC7UjKA

14:38:14

95

1,129.0000

XLON

07003070000136496-E0PMxoC7UjJz

14:41:19

244

1,127.0000

XLON

07003070000140066-E0PMxoC7Umyr

14:45:14

265

1,128.0000

XLON

05003050000144687-E0PMxoC7UrVh

14:45:48

292

1,127.0000

XLON

05003050000143392-E0PMxoC7UsGS

14:46:07

207

1,126.0000

XLON

05003050000140326-E0PMxoC7Usgb

14:50:09

309

1,126.0000

XLON

07003070000146688-E0PMxoC7UxUl

14:51:12

194

1,125.0000

XLON

07003070000148235-E0PMxoC7UyOO

14:56:50

350

1,129.0000

XLON

05003050000153123-E0PMxoC7V5q0

14:56:53

490

1,128.0000

XLON

05003050000152889-E0PMxoC7V5uM

14:57:04

210

1,127.0000

XLON

07003070000152830-E0PMxoC7V6CG

14:59:35

323

1,129.0000

XLON

05003050000155206-E0PMxoC7V9sJ

14:59:57

269

1,128.0000

XLON

07003070000154464-E0PMxoC7VALO

15:01:20

194

1,127.0000

XLON

05003050000155911-E0PMxoC7VCJR

15:01:43

194

1,126.0000

XLON

07003070000155612-E0PMxoC7VCsB

15:06:14

195

1,127.0000

XLON

05003050000158756-E0PMxoC7VIY4

15:06:14

173

1,127.0000

XLON

07003070000159081-E0PMxoC7VIYD

15:07:35

355

1,128.0000

XLON

07003070000160281-E0PMxoC7VKjI

15:10:05

428

1,128.0000

XLON

07003070000161732-E0PMxoC7VN4j

15:10:41

220

1,126.0000

XLON

07003070000162072-E0PMxoC7VNgl

15:10:41

275

1,127.0000

XLON

05003050000162377-E0PMxoC7VNex

15:11:52

88

1,125.0000

XLON

07003070000163292-E0PMxoC7VOuU

15:11:52

172

1,125.0000

XLON

07003070000163292-E0PMxoC7VOuW

15:13:32

173

1,125.0000

XLON

05003050000164575-E0PMxoC7VQdH

15:13:36

190

1,124.0000

XLON

05003050000163576-E0PMxoC7VQfB

15:18:29

130

1,122.0000

XLON

07003070000165155-E0PMxoC7VUaP

15:18:29

130

1,122.0000

XLON

07003070000165155-E0PMxoC7VUaR

15:20:16

88

1,123.0000

XLON

07003070000167729-E0PMxoC7VWQV

15:20:16

118

1,123.0000

XLON

07003070000167729-E0PMxoC7VWQX

15:23:31

85

1,126.0000

XLON

07003070000169791-E0PMxoC7VcCq

15:23:31

222

1,126.0000

XLON

07003070000169791-E0PMxoC7VcCs

15:26:43

272

1,126.0000

XLON

05003050000170861-E0PMxoC7Vf1v

15:26:43

272

1,126.0000

XLON

07003070000170497-E0PMxoC7Vf1r

15:26:51

95

1,126.0000

XLON

07003070000171289-E0PMxoC7VfGa

15:28:31

205

1,130.0000

XLON

05003050000172553-E0PMxoC7Vh0O

15:28:31

175

1,130.0000

XLON

05003050000172553-E0PMxoC7Vh0Q

15:28:31

36

1,130.0000

XLON

05003050000172553-E0PMxoC7Vh0S

15:29:11

27

1,129.0000

XLON

07003070000172223-E0PMxoC7Vhnl

15:29:11

249

1,129.0000

XLON

07003070000172223-E0PMxoC7Vhnn

15:32:04

257

1,130.0000

XLON

05003050000173391-E0PMxoC7Vkmr

15:32:04

238

1,130.0000

XLON

07003070000173058-E0PMxoC7Vkmt

15:33:25

292

1,130.0000

XLON

05003050000174716-E0PMxoC7VmYK

15:33:36

261

1,129.0000

XLON

05003050000175189-E0PMxoC7VmkN

15:33:36

191

1,129.0000

XLON

07003070000174849-E0PMxoC7VmkP

15:35:12

3

1,129.0000

XLON

07003070000175634-E0PMxoC7Vow7

15:35:12

88

1,129.0000

XLON

07003070000175634-E0PMxoC7Vow9

15:35:12

82

1,129.0000

XLON

07003070000175634-E0PMxoC7VowB

15:36:34

167

1,128.0000

XLON

05003050000175957-E0PMxoC7VqFt

15:36:34

93

1,128.0000

XLON

05003050000175957-E0PMxoC7VqFv

15:41:22

209

1,130.0000

XLON

07003070000178871-E0PMxoC7VuzK

15:42:25

333

1,130.0000

XLON

05003050000179559-E0PMxoC7Vvrm

15:44:50

241

1,131.0000

XLON

07003070000180560-E0PMxoC7Vyhl

15:47:52

367

1,132.0000

XLON

07003070000181804-E0PMxoC7W1Tg

15:48:26

288

1,131.0000

XLON

05003050000181752-E0PMxoC7W1tK

15:50:01

329

1,132.0000

XLON

07003070000183266-E0PMxoC7W35Y

15:50:11

92

1,132.0000

XLON

07003070000183382-E0PMxoC7W3Dd

15:50:11

193

1,132.0000

XLON

07003070000183382-E0PMxoC7W3Df

15:51:37

241

1,131.0000

XLON

05003050000183703-E0PMxoC7W4Zz

15:51:53

243

1,128.0000

XLON

05003050000184679-E0PMxoC7W4zq

15:52:47

243

1,127.0000

XLON

07003070000184358-E0PMxoC7W5zB

15:57:08

242

1,125.0000

XLON

05003050000185618-E0PMxoC7WBEi

15:58:46

321

1,125.0000

XLON

07003070000188514-E0PMxoC7WDi2

15:58:46

36

1,125.0000

XLON

07003070000188514-E0PMxoC7WDi4

16:04:04

410

1,128.0000

XLON

07003070000191718-E0PMxoC7WKsX

16:04:04

179

1,128.0000

XLON

07003070000191718-E0PMxoC7WKsZ

16:04:23

269

1,127.0000

XLON

05003050000189948-E0PMxoC7WLIU

16:07:32

308

1,128.0000

XLON

07003070000193142-E0PMxoC7WP2T

16:07:33

403

1,128.0000

XLON

07003070000193142-E0PMxoC7WP4j

16:09:53

529

1,130.0000

XLON

05003050000194999-E0PMxoC7WRVv

16:10:02

526

1,129.0000

XLON

07003070000194521-E0PMxoC7WRgc

16:10:11

239

1,129.0000

XLON

07003070000194846-E0PMxoC7WRsc

16:10:11

70

1,129.0000

XLON

07003070000194846-E0PMxoC7WRse

16:10:11

102

1,129.0000

XLON

07003070000194846-E0PMxoC7WRsg

16:13:23

442

1,129.0000

XLON

07003070000195836-E0PMxoC7WVrz

16:13:34

191

1,129.0000

XLON

05003050000197131-E0PMxoC7WWAk

16:14:37

249

1,130.0000

XLON

07003070000197305-E0PMxoC7WX2N

16:15:11

410

1,130.0000

XLON

05003050000198144-E0PMxoC7WXZl

16:16:20

309

1,129.0000

XLON

05003050000197131-E0PMxoC7WYos

16:16:51

379

1,129.0000

XLON

07003070000198205-E0PMxoC7WZEl

16:17:52

178

1,128.0000

XLON

05003050000195143-E0PMxoC7WaMQ

16:20:09

313

1,129.0000

XLON

05003050000199176-E0PMxoC7WckH

16:20:09

128

1,129.0000

XLON

05003050000199176-E0PMxoC7WckL

16:20:33

475

1,128.0000

XLON

07003070000198826-E0PMxoC7WdUa

16:21:51

88

1,130.0000

XLON

05003050000199535-E0PMxoC7WeoL

16:21:51

25

1,130.0000

XLON

05003050000199535-E0PMxoC7WeoN

16:22:24

230

1,129.0000

XLON

07003070000199171-E0PMxoC7WfQw

16:22:24

225

1,129.0000

XLON

05003050000199519-E0PMxoC7WfQy

16:24:37

249

1,128.0000

XLON

05003050000199880-E0PMxoC7Wi2G

16:24:37

447

1,128.0000

XLON

05003050000199880-E0PMxoC7Wi24

16:25:24

690

1,128.0000

XLON

05003050000200194-E0PMxoC7Wj7g

16:26:51

107

1,128.0000

XLON

05003050000200568-E0PMxoC7Wl56

16:26:51

330

1,128.0000

XLON

05003050000200568-E0PMxoC7Wl58

16:27:13

235

1,127.0000

XLON

05003050000199520-E0PMxoC7Wlaf

16:27:13

197

1,127.0000

XLON

05003050000199520-E0PMxoC7Wlaj

16:27:13

186

1,127.0000

XLON

07003070000199831-E0PMxoC7Wlal

16:29:03

251

1,127.0000

XLON

05003050000201109-E0PMxoC7Woue

16:29:03

12

1,127.0000

XLON

05003050000201109-E0PMxoC7Woui

16:29:55

124

1,128.0000

XLON

07003070000200988-E0PMxoC7WrhD

16:29:55

487

1,128.0000

XLON

07003070000200988-E0PMxoC7WrhF

16:29:55

260

1,128.0000

XLON

07003070000200988-E0PMxoC7WrhH

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVDLLLTFIE