RNS Number : 9483J
Babcock International Group PLC
03 December 2025
 

Transactions in own shares

 

Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through J.P. Morgan Securities plc.

 

 

Date of purchase:

2 December 2025

 

 

Aggregate number of ordinary shares purchase:

45,247

 

 

Lowest price paid per share:

1,097.0000

 

 

Highest price paid per share:

1,122.0000

 

 

Average price paid per share:

1,111.6373

 

The Company intends to hold the purchased shares in treasury.

 

Since 24 July 2025, the Company has purchased 7,472,046 shares at a cost of £82,731,036.52.

 

Following the above transaction, the Company holds 5,669,086 of its ordinary shares in treasury and has 499,927,511 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: 45,247 (ISIN: GB0009697037)

 

Date of purchases: 2 December 2025

 

Investment firm: J.P. Morgan Securities plc

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,111.6373

45,247

1,097.0000

1,122.0000

CBOE Europe

0.0000

0

0.0000

0.0000

Chi-X Europe

0.0000

0

0.0000

0.0000

Turquoise

0.0000

0

0.0000

0.0000

Aquis Stock Exchange

0.0000

0

0.0000

0.0000

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by J.P. Morgan Securities plc is available below:

 

Individual Transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:00:13

287

1,100.0000

XLON

05003050000003331-E0PPre7pVebK

08:00:24

191

1,100.0000

XLON

07003070000003353-E0PPre7pVgxi

08:02:02

175

1,100.0000

XLON

05003050000004975-E0PPre7pVmlO

08:03:34

174

1,100.0000

XLON

07003070000005299-E0PPre7pVpV2

08:03:48

175

1,099.0000

XLON

07003070000005024-E0PPre7pVpnM

08:03:48

192

1,098.0000

XLON

05003050000004976-E0PPre7pVpnY

08:05:13

244

1,098.0000

XLON

05003050000005526-E0PPre7pVsJi

08:05:33

191

1,097.0000

XLON

07003070000005570-E0PPre7pVsxy

08:08:32

191

1,102.0000

XLON

05003050000005940-E0PPre7pVxjt

08:08:56

65

1,101.0000

XLON

07003070000006108-E0PPre7pVyO1

08:09:46

161

1,101.0000

XLON

07003070000006108-E0PPre7pVznk

08:10:32

68

1,102.0000

XLON

07003070000006395-E0PPre7pW13m

08:12:04

205

1,102.0000

XLON

05003050000006513-E0PPre7pW3Ae

08:12:04

123

1,102.0000

XLON

07003070000006395-E0PPre7pW3AW

08:12:07

220

1,101.0000

XLON

07003070000006535-E0PPre7pW3L7

08:13:41

204

1,101.0000

XLON

07003070000006746-E0PPre7pW5FL

08:15:20

221

1,103.0000

XLON

05003050000006898-E0PPre7pW7Qa

08:17:24

188

1,105.0000

XLON

07003070000007796-E0PPre7pWAbk

08:21:14

209

1,105.0000

XLON

05003050000009212-E0PPre7pWElP

08:22:19

226

1,104.0000

XLON

07003070000009859-E0PPre7pWFoM

08:24:16

226

1,103.0000

XLON

07003070000009252-E0PPre7pWHqh

08:30:25

174

1,103.0000

XLON

05003050000012848-E0PPre7pWNoK

08:31:21

191

1,102.0000

XLON

07003070000012899-E0PPre7pWOpq

08:34:45

190

1,101.0000

XLON

07003070000014192-E0PPre7pWRrH

08:34:45

209

1,102.0000

XLON

05003050000013640-E0PPre7pWRqg

08:43:00

226

1,103.0000

XLON

07003070000016654-E0PPre7pWa1M

08:43:29

125

1,102.0000

XLON

05003050000016619-E0PPre7pWaX4

08:45:07

244

1,103.0000

XLON

05003050000017885-E0PPre7pWcV8

08:50:57

191

1,104.0000

XLON

07003070000020306-E0PPre7pWiJz

08:53:01

174

1,103.0000

XLON

05003050000020321-E0PPre7pWkD1

08:55:51

2

1,103.0000

XLON

07003070000022441-E0PPre7pWmjS

08:55:51

189

1,103.0000

XLON

07003070000022441-E0PPre7pWmjU

08:56:07

226

1,102.0000

XLON

07003070000021537-E0PPre7pWmy5

08:56:53

179

1,101.0000

XLON

05003050000022899-E0PPre7pWnJb

09:02:43

244

1,103.0000

XLON

05003050000025325-E0PPre7pWs16

09:11:18

174

1,107.0000

XLON

05003050000030599-E0PPre7pWxyT

09:13:23

175

1,106.0000

XLON

07003070000030597-E0PPre7pWz8a

09:15:05

174

1,105.0000

XLON

05003050000031551-E0PPre7pX0DS

09:16:12

214

1,104.0000

XLON

05003050000032231-E0PPre7pX128

09:19:03

174

1,103.0000

XLON

05003050000032970-E0PPre7pX2cX

09:31:27

244

1,101.0000

XLON

05003050000038692-E0PPre7pXAr4

09:33:18

191

1,102.0000

XLON

05003050000039324-E0PPre7pXC4s

09:47:53

174

1,101.0000

XLON

05003050000043341-E0PPre7pXOVT

09:49:34

191

1,101.0000

XLON

07003070000046548-E0PPre7pXPS4

09:59:50

267

1,105.0000

XLON

05003050000050298-E0PPre7pXVxe

10:03:05

175

1,105.0000

XLON

05003050000051692-E0PPre7pXY5q

10:16:55

185

1,108.0000

XLON

07003070000056748-E0PPre7pXhLZ

10:24:06

227

1,109.0000

XLON

07003070000059063-E0PPre7pXlpt

10:24:06

182

1,109.0000

XLON

05003050000059660-E0PPre7pXlq1

10:32:50

209

1,108.0000

XLON

07003070000062025-E0PPre7pXrQj

10:37:02

80

1,107.0000

XLON

07003070000062508-E0PPre7pXti5

10:37:32

101

1,107.0000

XLON

07003070000062508-E0PPre7pXtuK

10:46:12

244

1,107.0000

XLON

05003050000066886-E0PPre7pXybY

10:47:46

192

1,106.0000

XLON

05003050000065205-E0PPre7pXzZc

10:48:33

254

1,106.0000

XLON

05003050000067692-E0PPre7pY05U

10:48:42

187

1,105.0000

XLON

05003050000065420-E0PPre7pY0Ey

10:51:58

261

1,105.0000

XLON

07003070000068413-E0PPre7pY2Cz

10:56:10

174

1,108.0000

XLON

05003050000069662-E0PPre7pY4Pt

11:01:06

209

1,107.0000

XLON

05003050000071970-E0PPre7pY7Yp

11:11:35

174

1,106.0000

XLON

05003050000075925-E0PPre7pYCA4

11:13:29

209

1,104.0000

XLON

05003050000076117-E0PPre7pYD2X

11:17:02

179

1,103.0000

XLON

07003070000076843-E0PPre7pYEst

11:30:12

174

1,105.0000

XLON

05003050000081944-E0PPre7pYNQT

11:36:05

226

1,105.0000

XLON

07003070000082920-E0PPre7pYQgX

11:36:37

191

1,104.0000

XLON

07003070000082328-E0PPre7pYR3a

11:37:02

175

1,103.0000

XLON

05003050000084453-E0PPre7pYRIA

11:42:38

209

1,103.0000

XLON

05003050000085867-E0PPre7pYTuO

12:02:03

209

1,103.0000

XLON

07003070000091848-E0PPre7pYekK

12:02:21

181

1,102.0000

XLON

05003050000092401-E0PPre7pYf6p

12:05:50

197

1,101.0000

XLON

07003070000093370-E0PPre7pYhKs

12:08:02

221

1,101.0000

XLON

05003050000094319-E0PPre7pYiVb

12:11:05

209

1,101.0000

XLON

07003070000095483-E0PPre7pYk7c

12:15:35

210

1,100.0000

XLON

05003050000095975-E0PPre7pYmxd

12:16:57

207

1,099.0000

XLON

05003050000097146-E0PPre7pYo0W

12:21:14

244

1,099.0000

XLON

07003070000099327-E0PPre7pYqJN

12:23:59

197

1,099.0000

XLON

05003050000099811-E0PPre7pYryA

12:49:10

175

1,101.0000

XLON

07003070000108053-E0PPre7pZ5PM

13:05:41

199

1,105.0000

XLON

07003070000113360-E0PPre7pZEvI

13:11:10

174

1,104.0000

XLON

05003050000114893-E0PPre7pZHNT

13:11:10

191

1,105.0000

XLON

07003070000115096-E0PPre7pZHLX

13:18:36

191

1,103.0000

XLON

07003070000115597-E0PPre7pZKBX

13:19:28

155

1,102.0000

XLON

05003050000117103-E0PPre7pZKf7

13:19:28

81

1,102.0000

XLON

05003050000117103-E0PPre7pZKf5

13:29:47

252

1,112.0000

XLON

07003070000120861-E0PPre7pZQxd

13:29:47

192

1,111.0000

XLON

05003050000120685-E0PPre7pZQy9

13:30:55

244

1,112.0000

XLON

05003050000121377-E0PPre7pZSJX

13:31:00

175

1,111.0000

XLON

07003070000121573-E0PPre7pZSQ5

13:32:56

45

1,110.0000

XLON

05003050000122572-E0PPre7pZU11

13:33:34

45

1,110.0000

XLON

05003050000122746-E0PPre7pZUTk

13:33:34

137

1,110.0000

XLON

05003050000122746-E0PPre7pZUTm

13:36:54

41

1,110.0000

XLON

05003050000124036-E0PPre7pZWcp

13:37:56

45

1,110.0000

XLON

05003050000124342-E0PPre7pZX8B

13:38:34

191

1,110.0000

XLON

07003070000124797-E0PPre7pZXYI

13:40:56

180

1,110.0000

XLON

05003050000125406-E0PPre7pZZCD

13:41:54

209

1,110.0000

XLON

05003050000125749-E0PPre7pZZwl

13:43:34

174

1,110.0000

XLON

05003050000126256-E0PPre7pZaok

13:45:14

174

1,110.0000

XLON

05003050000126838-E0PPre7pZc3h

13:46:54

209

1,110.0000

XLON

07003070000127750-E0PPre7pZd6s

13:49:09

174

1,112.0000

XLON

05003050000128278-E0PPre7pZepV

13:50:30

192

1,112.0000

XLON

05003050000128809-E0PPre7pZftg

13:51:59

226

1,113.0000

XLON

07003070000129671-E0PPre7pZgxc

13:55:07

192

1,115.0000

XLON

07003070000130775-E0PPre7pZjrs

13:55:14

209

1,115.0000

XLON

07003070000130834-E0PPre7pZk5v

13:58:13

214

1,114.0000

XLON

07003070000131495-E0PPre7pZndv

14:02:08

174

1,116.0000

XLON

05003050000133334-E0PPre7pZrXx

14:04:10

209

1,116.0000

XLON

07003070000134346-E0PPre7pZtfL

14:06:44

174

1,115.0000

XLON

07003070000134919-E0PPre7pZvvk

14:07:54

261

1,114.0000

XLON

05003050000132623-E0PPre7pZx1J

14:10:03

209

1,114.0000

XLON

07003070000136511-E0PPre7pZyxj

14:11:16

175

1,114.0000

XLON

07003070000137586-E0PPre7pa0fh

14:12:08

191

1,115.0000

XLON

05003050000137740-E0PPre7pa1jp

14:12:11

191

1,114.0000

XLON

05003050000137622-E0PPre7pa1mr

14:13:48

196

1,114.0000

XLON

05003050000138613-E0PPre7pa3JR

14:18:58

186

1,112.0000

XLON

05003050000140767-E0PPre7pa78I

14:18:58

179

1,113.0000

XLON

07003070000139650-E0PPre7pa77w

14:23:57

244

1,112.0000

XLON

05003050000143196-E0PPre7paAmd

14:24:01

178

1,111.0000

XLON

07003070000141701-E0PPre7paAtu

14:24:01

48

1,111.0000

XLON

07003070000141701-E0PPre7paAtw

14:25:15

174

1,112.0000

XLON

05003050000144465-E0PPre7paC2Q

14:27:10

230

1,112.0000

XLON

07003070000145788-E0PPre7paDjk

14:30:18

346

1,111.0000

XLON

05003050000148303-E0PPre7paIP2

14:30:24

346

1,110.0000

XLON

07003070000148543-E0PPre7paIl9

14:35:22

351

1,113.0000

XLON

07003070000155503-E0PPre7paSY3

14:37:49

337

1,113.0000

XLON

05003050000156880-E0PPre7paXD2

14:38:10

297

1,112.0000

XLON

07003070000153764-E0PPre7paYM7

14:41:49

177

1,112.0000

XLON

05003050000161633-E0PPre7pagSX

14:45:25

415

1,113.0000

XLON

07003070000165330-E0PPre7pap3H

14:46:46

260

1,112.0000

XLON

05003050000164559-E0PPre7pasaT

14:46:50

177

1,111.0000

XLON

05003050000160309-E0PPre7pasg7

14:48:48

217

1,113.0000

XLON

05003050000168651-E0PPre7pawim

14:52:27

273

1,113.0000

XLON

07003070000171998-E0PPre7pb4ZI

14:53:06

255

1,112.0000

XLON

07003070000170612-E0PPre7pb65N

14:57:10

260

1,113.0000

XLON

05003050000176692-E0PPre7pbGjR

14:58:35

56

1,113.0000

XLON

07003070000178121-E0PPre7pbJJe

14:58:35

168

1,113.0000

XLON

07003070000178121-E0PPre7pbJJg

14:58:35

138

1,113.0000

XLON

07003070000178121-E0PPre7pbJJi

15:01:54

206

1,112.0000

XLON

05003050000179351-E0PPre7pbPH2

15:03:15

209

1,112.0000

XLON

07003070000181804-E0PPre7pbROm

15:03:33

281

1,111.0000

XLON

07003070000179513-E0PPre7pbS3K

15:03:34

65

1,110.0000

XLON

07003070000182334-E0PPre7pbSBS

15:03:34

179

1,110.0000

XLON

07003070000182334-E0PPre7pbSBU

15:03:42

167

1,109.0000

XLON

05003050000179352-E0PPre7pbSOe

15:04:05

76

1,109.0000

XLON

05003050000179352-E0PPre7pbT4f

15:06:33

174

1,111.0000

XLON

05003050000184092-E0PPre7pbYHf

15:06:33

209

1,111.0000

XLON

07003070000184279-E0PPre7pbYHd

15:08:08

191

1,113.0000

XLON

07003070000185566-E0PPre7pbcM1

15:08:26

175

1,112.0000

XLON

07003070000185494-E0PPre7pbd4M

15:10:05

174

1,113.0000

XLON

05003050000186832-E0PPre7pbhjL

15:11:01

261

1,118.0000

XLON

07003070000188393-E0PPre7pbnYG

15:11:41

209

1,117.0000

XLON

05003050000188126-E0PPre7pbrUx

15:12:49

226

1,120.0000

XLON

07003070000190270-E0PPre7pbugi

15:14:48

192

1,121.0000

XLON

07003070000191468-E0PPre7pbzb6

15:15:21

174

1,120.0000

XLON

07003070000190700-E0PPre7pc0UT

15:17:13

187

1,122.0000

XLON

05003050000193168-E0PPre7pc4Dj

15:17:13

223

1,122.0000

XLON

07003070000193293-E0PPre7pc4Dh

15:17:16

192

1,120.0000

XLON

07003070000192870-E0PPre7pc4TZ

15:18:57

174

1,116.0000

XLON

05003050000194439-E0PPre7pc8Fx

15:19:30

226

1,115.0000

XLON

07003070000194583-E0PPre7pc9Ey

15:20:30

182

1,113.0000

XLON

05003050000196152-E0PPre7pcBow

15:22:17

253

1,116.0000

XLON

07003070000197842-E0PPre7pcFXJ

15:22:33

221

1,115.0000

XLON

05003050000197380-E0PPre7pcG8l

15:25:55

239

1,116.0000

XLON

07003070000200100-E0PPre7pcL9n

15:27:33

231

1,119.0000

XLON

05003050000201403-E0PPre7pcObn

15:28:07

241

1,118.0000

XLON

05003050000201117-E0PPre7pcPOi

15:28:49

183

1,118.0000

XLON

05003050000202845-E0PPre7pcQbe

15:28:49

26

1,118.0000

XLON

05003050000202845-E0PPre7pcQbg

15:31:39

210

1,120.0000

XLON

07003070000205680-E0PPre7pcWIZ

15:31:54

210

1,120.0000

XLON

07003070000205889-E0PPre7pcWlp

15:32:37

7

1,119.0000

XLON

07003070000204942-E0PPre7pcXeb

15:32:37

202

1,119.0000

XLON

07003070000204942-E0PPre7pcXed

15:33:48

191

1,117.0000

XLON

07003070000207513-E0PPre7pcaGE

15:35:46

201

1,115.0000

XLON

07003070000206535-E0PPre7pcdlP

15:39:07

191

1,117.0000

XLON

05003050000211627-E0PPre7pcjAs

15:39:07

101

1,117.0000

XLON

05003050000211627-E0PPre7pcjAu

15:39:31

206

1,116.0000

XLON

05003050000210194-E0PPre7pcjuN

15:39:31

223

1,116.0000

XLON

07003070000210015-E0PPre7pcjuL

15:42:02

239

1,118.0000

XLON

07003070000214244-E0PPre7pcoeH

15:44:01

351

1,118.0000

XLON

05003050000215438-E0PPre7pcrGT

15:47:35

393

1,118.0000

XLON

07003070000217873-E0PPre7pcxA0

15:48:34

284

1,118.0000

XLON

05003050000219021-E0PPre7pcz5V

15:50:16

249

1,120.0000

XLON

07003070000220318-E0PPre7pd18g

15:51:55

391

1,120.0000

XLON

07003070000221432-E0PPre7pd3Lx

15:53:35

192

1,120.0000

XLON

07003070000222613-E0PPre7pd5du

15:55:15

241

1,120.0000

XLON

05003050000223749-E0PPre7pd83j

15:56:55

342

1,120.0000

XLON

05003050000224988-E0PPre7pdACE

15:59:35

282

1,120.0000

XLON

05003050000226964-E0PPre7pdDce

15:59:35

17

1,120.0000

XLON

05003050000226964-E0PPre7pdDcg

16:00:03

299

1,119.0000

XLON

05003050000226252-E0PPre7pdEV6

16:01:55

1

1,122.0000

XLON

07003070000229350-E0PPre7pdHe2

16:02:02

183

1,122.0000

XLON

07003070000229435-E0PPre7pdHnZ

16:02:02

164

1,122.0000

XLON

07003070000229435-E0PPre7pdHnb

16:02:04

217

1,121.0000

XLON

07003070000228971-E0PPre7pdHq7

16:06:56

175

1,122.0000

XLON

05003050000233456-E0PPre7pdOzY

16:07:00

1

1,122.0000

XLON

05003050000233456-E0PPre7pdP3r

16:07:02

226

1,122.0000

XLON

05003050000233456-E0PPre7pdP8F

16:07:08

4

1,122.0000

XLON

05003050000233456-E0PPre7pdPFm

16:08:50

612

1,122.0000

XLON

07003070000235243-E0PPre7pdRnQ

16:10:14

326

1,122.0000

XLON

07003070000236700-E0PPre7pdTmZ

16:12:06

408

1,121.0000

XLON

05003050000236547-E0PPre7pdWmb

16:12:06

207

1,121.0000

XLON

07003070000238335-E0PPre7pdWmi

16:14:25

320

1,120.0000

XLON

07003070000240006-E0PPre7pdacM

16:16:14

298

1,121.0000

XLON

07003070000241894-E0PPre7pddVg

16:17:52

385

1,121.0000

XLON

05003050000241964-E0PPre7pdfgw

16:20:01

648

1,120.0000

XLON

07003070000242034-E0PPre7pdixS

16:24:13

32

1,120.0000

XLON

05003050000243339-E0PPre7pdqVE

16:24:14

40

1,120.0000

XLON

05003050000243341-E0PPre7pdqYC

16:24:14

341

1,120.0000

XLON

05003050000243341-E0PPre7pdqYE

16:24:14

521

1,120.0000

XLON

05003050000243341-E0PPre7pdqYG

16:25:14

846

1,120.0000

XLON

05003050000243558-E0PPre7pdsRq

16:26:27

519

1,119.0000

XLON

05003050000242596-E0PPre7pduuB

16:28:42

331

1,119.0000

XLON

07003070000244476-E0PPre7pdz2j

16:29:57

1,326

1,119.0000

XLON

05003050000244748-E0PPre7pe30a

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSRFTLFIIE