| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
06 January 2026 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
05 January 2026 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
1,283 |
|
|||||
| |
Highest price paid per share (£ per share): |
13.4400 |
|
|||||
| |
Lowest price paid per share (£ per share): |
13.2300 |
|
|||||
| |
Volume weighted average price paid per share (£): |
13.3102 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Since 24 July 2025, the Company has purchased 7,874,592 shares at a cost of £87,640,486.94. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 6,071,632 of its ordinary shares in treasury and has 499,524,965 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
05 January 2026 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
1,283 |
13.3102 |
13.2300 |
13.4400 |
|
||
| |
CBOE CXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
CBOE BXE |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Turquoise |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
Aquis |
0 |
0.0000 |
0.0000 |
0.0000 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
10:41:35 |
GMT |
1 |
13.300 |
GBP |
XLON |
00506986665TRLO1.1.1 |
|
| |
10:43:49 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506987197TRLO1.1.1 |
|
| |
10:43:49 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506987198TRLO1.1.1 |
|
| |
10:43:49 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506987203TRLO1.1.1 |
|
| |
10:44:52 |
GMT |
2 |
13.310 |
GBP |
XLON |
00506987457TRLO1.1.1 |
|
| |
10:44:52 |
GMT |
5 |
13.310 |
GBP |
XLON |
00506987458TRLO1.1.1 |
|
| |
10:46:26 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506987826TRLO1.1.1 |
|
| |
10:47:04 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506987952TRLO1.1.1 |
|
| |
10:48:15 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506988261TRLO1.1.1 |
|
| |
10:49:04 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506988425TRLO1.1.1 |
|
| |
10:51:05 |
GMT |
5 |
13.310 |
GBP |
XLON |
00506989141TRLO1.1.1 |
|
| |
10:51:05 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506989143TRLO1.1.1 |
|
| |
10:51:05 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506989144TRLO1.1.1 |
|
| |
10:51:05 |
GMT |
2 |
13.310 |
GBP |
XLON |
00506989142TRLO1.1.1 |
|
| |
10:52:07 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506989418TRLO1.1.1 |
|
| |
10:52:23 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506989492TRLO1.1.1 |
|
| |
10:53:22 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506989756TRLO1.1.1 |
|
| |
10:53:32 |
GMT |
5 |
13.310 |
GBP |
XLON |
00506989785TRLO1.1.1 |
|
| |
10:53:53 |
GMT |
2 |
13.310 |
GBP |
XLON |
00506989866TRLO1.1.1 |
|
| |
10:53:58 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506989901TRLO1.1.1 |
|
| |
10:54:33 |
GMT |
1 |
13.310 |
GBP |
XLON |
00506990068TRLO1.1.1 |
|
| |
10:59:13 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991272TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991910TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991911TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
5 |
13.320 |
GBP |
XLON |
00506991912TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991915TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991916TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991917TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
2 |
13.320 |
GBP |
XLON |
00506991914TRLO1.1.1 |
|
| |
11:01:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506991918TRLO1.1.1 |
|
| |
11:03:44 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506992521TRLO1.1.1 |
|
| |
11:03:57 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506992575TRLO1.1.1 |
|
| |
11:03:57 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506992576TRLO1.1.1 |
|
| |
11:03:57 |
GMT |
5 |
13.320 |
GBP |
XLON |
00506992574TRLO1.1.1 |
|
| |
11:04:08 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506992618TRLO1.1.1 |
|
| |
11:04:10 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506992635TRLO1.1.1 |
|
| |
11:04:21 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506992672TRLO1.1.1 |
|
| |
11:06:02 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506993018TRLO1.1.1 |
|
| |
11:08:55 |
GMT |
1 |
13.330 |
GBP |
XLON |
00506993773TRLO1.1.1 |
|
| |
11:09:09 |
GMT |
5 |
13.330 |
GBP |
XLON |
00506993844TRLO1.1.1 |
|
| |
11:13:18 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506994890TRLO1.1.1 |
|
| |
11:13:18 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506994892TRLO1.1.1 |
|
| |
11:13:18 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506994893TRLO1.1.1 |
|
| |
11:13:18 |
GMT |
2 |
13.320 |
GBP |
XLON |
00506994891TRLO1.1.1 |
|
| |
11:15:52 |
GMT |
1 |
13.330 |
GBP |
XLON |
00506995611TRLO1.1.1 |
|
| |
11:17:13 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506996042TRLO1.1.1 |
|
| |
11:18:39 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506996353TRLO1.1.1 |
|
| |
11:18:40 |
GMT |
5 |
13.320 |
GBP |
XLON |
00506996358TRLO1.1.1 |
|
| |
11:20:29 |
GMT |
2 |
13.320 |
GBP |
XLON |
00506996872TRLO1.1.1 |
|
| |
11:20:55 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506996974TRLO1.1.1 |
|
| |
11:21:28 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506997073TRLO1.1.1 |
|
| |
11:22:14 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506997261TRLO1.1.1 |
|
| |
11:27:39 |
GMT |
1 |
13.320 |
GBP |
XLON |
00506998626TRLO1.1.1 |
|
| |
11:29:43 |
GMT |
5 |
13.330 |
GBP |
XLON |
00506999134TRLO1.1.1 |
|
| |
11:33:47 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507000064TRLO1.1.1 |
|
| |
11:33:47 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507000065TRLO1.1.1 |
|
| |
11:33:51 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507000094TRLO1.1.1 |
|
| |
11:33:51 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507000095TRLO1.1.1 |
|
| |
11:36:44 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507000692TRLO1.1.1 |
|
| |
11:37:34 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507000927TRLO1.1.1 |
|
| |
11:38:14 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507001075TRLO1.1.1 |
|
| |
11:39:57 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507001508TRLO1.1.1 |
|
| |
11:42:33 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507002052TRLO1.1.1 |
|
| |
11:43:33 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507002358TRLO1.1.1 |
|
| |
11:45:04 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507002622TRLO1.1.1 |
|
| |
11:46:20 |
GMT |
1 |
13.400 |
GBP |
XLON |
00507002942TRLO1.1.1 |
|
| |
11:51:35 |
GMT |
5 |
13.410 |
GBP |
XLON |
00507004231TRLO1.1.1 |
|
| |
11:54:52 |
GMT |
1 |
13.400 |
GBP |
XLON |
00507005032TRLO1.1.1 |
|
| |
11:58:10 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507006155TRLO1.1.1 |
|
| |
12:02:02 |
GMT |
1 |
13.400 |
GBP |
XLON |
00507007275TRLO1.1.1 |
|
| |
12:03:46 |
GMT |
5 |
13.410 |
GBP |
XLON |
00507007831TRLO1.1.1 |
|
| |
12:03:56 |
GMT |
1 |
13.410 |
GBP |
XLON |
00507007868TRLO1.1.1 |
|
| |
12:08:25 |
GMT |
1 |
13.400 |
GBP |
XLON |
00507008942TRLO1.1.1 |
|
| |
12:10:34 |
GMT |
1 |
13.400 |
GBP |
XLON |
00507009490TRLO1.1.1 |
|
| |
12:12:56 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507010216TRLO1.1.1 |
|
| |
12:18:51 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507011550TRLO1.1.1 |
|
| |
12:18:51 |
GMT |
4 |
13.430 |
GBP |
XLON |
00507011551TRLO1.1.1 |
|
| |
12:18:52 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507011565TRLO1.1.1 |
|
| |
12:19:13 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507011646TRLO1.1.1 |
|
| |
12:19:21 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507011669TRLO1.1.1 |
|
| |
12:25:30 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507012869TRLO1.1.1 |
|
| |
12:25:30 |
GMT |
5 |
13.420 |
GBP |
XLON |
00507012868TRLO1.1.1 |
|
| |
12:25:33 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507012893TRLO1.1.1 |
|
| |
12:28:37 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507013604TRLO1.1.1 |
|
| |
12:34:19 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507014946TRLO1.1.1 |
|
| |
12:40:52 |
GMT |
1 |
13.440 |
GBP |
XLON |
00507016337TRLO1.1.1 |
|
| |
12:40:57 |
GMT |
5 |
13.440 |
GBP |
XLON |
00507016368TRLO1.1.1 |
|
| |
12:40:58 |
GMT |
1 |
13.440 |
GBP |
XLON |
00507016377TRLO1.1.1 |
|
| |
12:41:08 |
GMT |
1 |
13.440 |
GBP |
XLON |
00507016457TRLO1.1.1 |
|
| |
12:43:17 |
GMT |
5 |
13.440 |
GBP |
XLON |
00507016855TRLO1.1.1 |
|
| |
12:43:25 |
GMT |
1 |
13.440 |
GBP |
XLON |
00507016879TRLO1.1.1 |
|
| |
12:43:30 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507016894TRLO1.1.1 |
|
| |
12:44:24 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507017065TRLO1.1.1 |
|
| |
12:44:55 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507017259TRLO1.1.1 |
|
| |
12:46:24 |
GMT |
5 |
13.420 |
GBP |
XLON |
00507017746TRLO1.1.1 |
|
| |
12:47:19 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507017916TRLO1.1.1 |
|
| |
12:50:07 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507018658TRLO1.1.1 |
|
| |
12:50:10 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507018670TRLO1.1.1 |
|
| |
12:55:02 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507019714TRLO1.1.1 |
|
| |
12:55:02 |
GMT |
5 |
13.430 |
GBP |
XLON |
00507019715TRLO1.1.1 |
|
| |
12:55:02 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507019716TRLO1.1.1 |
|
| |
12:55:02 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507019717TRLO1.1.1 |
|
| |
12:55:02 |
GMT |
1 |
13.430 |
GBP |
XLON |
00507019718TRLO1.1.1 |
|
| |
12:56:57 |
GMT |
5 |
13.430 |
GBP |
XLON |
00507020189TRLO1.1.1 |
|
| |
13:02:27 |
GMT |
1 |
13.440 |
GBP |
XLON |
00507021679TRLO1.1.1 |
|
| |
13:02:27 |
GMT |
1 |
13.440 |
GBP |
XLON |
00507021680TRLO1.1.1 |
|
| |
13:02:59 |
GMT |
1 |
13.420 |
GBP |
XLON |
00507021784TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021860TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021861TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021862TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021863TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021864TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021865TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021866TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021867TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021868TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021869TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021870TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021871TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021872TRLO1.1.1 |
|
| |
13:03:09 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507021873TRLO1.1.1 |
|
| |
13:05:06 |
GMT |
5 |
13.400 |
GBP |
XLON |
00507022309TRLO1.1.1 |
|
| |
13:05:21 |
GMT |
1 |
13.400 |
GBP |
XLON |
00507022351TRLO1.1.1 |
|
| |
13:05:29 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507022381TRLO1.1.1 |
|
| |
13:06:30 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507022642TRLO1.1.1 |
|
| |
13:06:30 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507022643TRLO1.1.1 |
|
| |
13:08:13 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507023075TRLO1.1.1 |
|
| |
13:08:21 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507023104TRLO1.1.1 |
|
| |
13:08:22 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507023111TRLO1.1.1 |
|
| |
13:08:39 |
GMT |
5 |
13.390 |
GBP |
XLON |
00507023194TRLO1.1.1 |
|
| |
13:08:58 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507023300TRLO1.1.1 |
|
| |
13:11:01 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507023806TRLO1.1.1 |
|
| |
13:11:35 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507023997TRLO1.1.1 |
|
| |
13:12:39 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507024253TRLO1.1.1 |
|
| |
13:15:28 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507025090TRLO1.1.1 |
|
| |
13:15:28 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507025092TRLO1.1.1 |
|
| |
13:15:28 |
GMT |
5 |
13.360 |
GBP |
XLON |
00507025091TRLO1.1.1 |
|
| |
13:15:58 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507025200TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507026949TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507026950TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507026951TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
5 |
13.360 |
GBP |
XLON |
00507026952TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507026953TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
1 |
13.360 |
GBP |
XLON |
00507026954TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507026955TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507026956TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507026958TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507026959TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
14 |
13.340 |
GBP |
XLON |
00507026957TRLO1.1.1 |
|
| |
13:22:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507026960TRLO1.1.1 |
|
| |
13:22:25 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507027099TRLO1.1.1 |
|
| |
13:24:15 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507027609TRLO1.1.1 |
|
| |
13:24:27 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507027765TRLO1.1.1 |
|
| |
13:24:33 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507027798TRLO1.1.1 |
|
| |
13:25:13 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507027953TRLO1.1.1 |
|
| |
13:25:23 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507027990TRLO1.1.1 |
|
| |
13:26:34 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507028226TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030522TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
5 |
13.340 |
GBP |
XLON |
00507030521TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030523TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030524TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030525TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507030526TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030527TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030528TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030529TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030530TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030531TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507030532TRLO1.1.1 |
|
| |
13:33:15 |
GMT |
5 |
13.340 |
GBP |
XLON |
00507030533TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507031176TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507031177TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507031175TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507031178TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507031179TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507031180TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507031182TRLO1.1.1 |
|
| |
13:35:24 |
GMT |
5 |
13.340 |
GBP |
XLON |
00507031181TRLO1.1.1 |
|
| |
13:38:23 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507031981TRLO1.1.1 |
|
| |
13:38:23 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507031982TRLO1.1.1 |
|
| |
13:39:11 |
GMT |
5 |
13.390 |
GBP |
XLON |
00507032219TRLO1.1.1 |
|
| |
13:39:32 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507032313TRLO1.1.1 |
|
| |
13:39:57 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507032409TRLO1.1.1 |
|
| |
13:40:14 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507032530TRLO1.1.1 |
|
| |
13:40:41 |
GMT |
1 |
13.390 |
GBP |
XLON |
00507032640TRLO1.1.1 |
|
| |
13:42:23 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507033129TRLO1.1.1 |
|
| |
13:42:56 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507033463TRLO1.1.1 |
|
| |
13:42:58 |
GMT |
5 |
13.380 |
GBP |
XLON |
00507033477TRLO1.1.1 |
|
| |
13:43:06 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507033564TRLO1.1.1 |
|
| |
13:43:18 |
GMT |
1 |
13.380 |
GBP |
XLON |
00507033630TRLO1.1.1 |
|
| |
13:44:29 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507034025TRLO1.1.1 |
|
| |
13:45:28 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507034340TRLO1.1.1 |
|
| |
13:48:26 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507035493TRLO1.1.1 |
|
| |
13:48:26 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507035495TRLO1.1.1 |
|
| |
13:48:26 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507035496TRLO1.1.1 |
|
| |
13:48:26 |
GMT |
5 |
13.370 |
GBP |
XLON |
00507035494TRLO1.1.1 |
|
| |
13:48:54 |
GMT |
1 |
13.370 |
GBP |
XLON |
00507035826TRLO1.1.1 |
|
| |
13:50:42 |
GMT |
1 |
13.350 |
GBP |
XLON |
00507036346TRLO1.1.1 |
|
| |
13:51:03 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507036438TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507037610TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507037611TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507037613TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507037615TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507037612TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
5 |
13.340 |
GBP |
XLON |
00507037614TRLO1.1.1 |
|
| |
13:55:01 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507037616TRLO1.1.1 |
|
| |
13:55:31 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507037775TRLO1.1.1 |
|
| |
13:57:21 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507038438TRLO1.1.1 |
|
| |
13:57:26 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507038457TRLO1.1.1 |
|
| |
13:57:31 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507038470TRLO1.1.1 |
|
| |
13:57:56 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507038567TRLO1.1.1 |
|
| |
13:58:17 |
GMT |
5 |
13.340 |
GBP |
XLON |
00507038695TRLO1.1.1 |
|
| |
13:59:03 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507038897TRLO1.1.1 |
|
| |
13:59:11 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507038941TRLO1.1.1 |
|
| |
14:00:05 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507039260TRLO1.1.1 |
|
| |
14:01:11 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507039716TRLO1.1.1 |
|
| |
14:01:11 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507039717TRLO1.1.1 |
|
| |
14:01:57 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507039952TRLO1.1.1 |
|
| |
14:01:57 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507039954TRLO1.1.1 |
|
| |
14:01:57 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507039953TRLO1.1.1 |
|
| |
14:02:10 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507040035TRLO1.1.1 |
|
| |
14:02:33 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507040141TRLO1.1.1 |
|
| |
14:02:33 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507040142TRLO1.1.1 |
|
| |
14:04:35 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507040768TRLO1.1.1 |
|
| |
14:05:07 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507040955TRLO1.1.1 |
|
| |
14:05:07 |
GMT |
4 |
13.330 |
GBP |
XLON |
00507040954TRLO1.1.1 |
|
| |
14:05:07 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507040957TRLO1.1.1 |
|
| |
14:05:07 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507040958TRLO1.1.1 |
|
| |
14:05:07 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507040956TRLO1.1.1 |
|
| |
14:05:07 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507040959TRLO1.1.1 |
|
| |
14:07:07 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507041617TRLO1.1.1 |
|
| |
14:07:12 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507041630TRLO1.1.1 |
|
| |
14:09:20 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507042308TRLO1.1.1 |
|
| |
14:09:20 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507042309TRLO1.1.1 |
|
| |
14:09:20 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507042310TRLO1.1.1 |
|
| |
14:09:20 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507042311TRLO1.1.1 |
|
| |
14:10:17 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507042653TRLO1.1.1 |
|
| |
14:10:17 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507042654TRLO1.1.1 |
|
| |
14:10:17 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507042655TRLO1.1.1 |
|
| |
14:11:09 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507042929TRLO1.1.1 |
|
| |
14:11:20 |
GMT |
5 |
13.310 |
GBP |
XLON |
00507043042TRLO1.1.1 |
|
| |
14:11:49 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507043187TRLO1.1.1 |
|
| |
14:12:25 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507043395TRLO1.1.1 |
|
| |
14:12:28 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507043430TRLO1.1.1 |
|
| |
14:13:05 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507043703TRLO1.1.1 |
|
| |
14:13:13 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507043782TRLO1.1.1 |
|
| |
14:13:48 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507044023TRLO1.1.1 |
|
| |
14:14:17 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507044207TRLO1.1.1 |
|
| |
14:14:39 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507044398TRLO1.1.1 |
|
| |
14:16:13 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507044815TRLO1.1.1 |
|
| |
14:16:15 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507044824TRLO1.1.1 |
|
| |
14:16:21 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507044841TRLO1.1.1 |
|
| |
14:16:41 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507044949TRLO1.1.1 |
|
| |
14:18:15 |
GMT |
5 |
13.340 |
GBP |
XLON |
00507045490TRLO1.1.1 |
|
| |
14:18:31 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507045572TRLO1.1.1 |
|
| |
14:20:21 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507046212TRLO1.1.1 |
|
| |
14:21:01 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507046434TRLO1.1.1 |
|
| |
14:21:32 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507046590TRLO1.1.1 |
|
| |
14:21:32 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507046592TRLO1.1.1 |
|
| |
14:22:12 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507046810TRLO1.1.1 |
|
| |
14:22:52 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507047071TRLO1.1.1 |
|
| |
14:24:29 |
GMT |
5 |
13.300 |
GBP |
XLON |
00507047517TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047782TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047783TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047784TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047785TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047786TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047787TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047788TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047789TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047790TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047792TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
30 |
13.290 |
GBP |
XLON |
00507047791TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047793TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047794TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047795TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047796TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047798TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
8 |
13.290 |
GBP |
XLON |
00507047797TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047799TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047800TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047801TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047802TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047803TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047804TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047805TRLO1.1.1 |
|
| |
14:25:14 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507047806TRLO1.1.1 |
|
| |
14:26:01 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507048098TRLO1.1.1 |
|
| |
14:26:01 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507048099TRLO1.1.1 |
|
| |
14:26:01 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507048100TRLO1.1.1 |
|
| |
14:26:24 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507048216TRLO1.1.1 |
|
| |
14:27:26 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507048523TRLO1.1.1 |
|
| |
14:27:26 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507048524TRLO1.1.1 |
|
| |
14:27:50 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507048712TRLO1.1.1 |
|
| |
14:30:18 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507052425TRLO1.1.1 |
|
| |
14:30:18 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507052428TRLO1.1.1 |
|
| |
14:30:18 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507052426TRLO1.1.1 |
|
| |
14:30:18 |
GMT |
5 |
13.280 |
GBP |
XLON |
00507052427TRLO1.1.1 |
|
| |
14:30:26 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507052599TRLO1.1.1 |
|
| |
14:30:33 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507052816TRLO1.1.1 |
|
| |
14:30:58 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507053383TRLO1.1.1 |
|
| |
14:31:09 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507053767TRLO1.1.1 |
|
| |
14:31:45 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507054738TRLO1.1.1 |
|
| |
14:33:29 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507057081TRLO1.1.1 |
|
| |
14:33:29 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507057082TRLO1.1.1 |
|
| |
14:33:29 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507057085TRLO1.1.1 |
|
| |
14:33:29 |
GMT |
2 |
13.310 |
GBP |
XLON |
00507057083TRLO1.1.1 |
|
| |
14:33:29 |
GMT |
5 |
13.310 |
GBP |
XLON |
00507057084TRLO1.1.1 |
|
| |
14:34:09 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507057776TRLO1.1.1 |
|
| |
14:34:09 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507057777TRLO1.1.1 |
|
| |
14:35:46 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507059983TRLO1.1.1 |
|
| |
14:35:46 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507059985TRLO1.1.1 |
|
| |
14:35:46 |
GMT |
5 |
13.310 |
GBP |
XLON |
00507059984TRLO1.1.1 |
|
| |
14:35:46 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507059987TRLO1.1.1 |
|
| |
14:35:46 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507059988TRLO1.1.1 |
|
| |
14:35:46 |
GMT |
2 |
13.310 |
GBP |
XLON |
00507059986TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064596TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064597TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064598TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064599TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064600TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064602TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507064601TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064605TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507064603TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507064604TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064606TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507064607TRLO1.1.1 |
|
| |
14:39:24 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507064608TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507066598TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507066599TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507066602TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507066600TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507066601TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507066603TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507066604TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
5 |
13.290 |
GBP |
XLON |
00507066605TRLO1.1.1 |
|
| |
14:41:03 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507066606TRLO1.1.1 |
|
| |
14:42:25 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507068172TRLO1.1.1 |
|
| |
14:42:25 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507068173TRLO1.1.1 |
|
| |
14:42:25 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507068171TRLO1.1.1 |
|
| |
14:42:25 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507068174TRLO1.1.1 |
|
| |
14:42:25 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507068176TRLO1.1.1 |
|
| |
14:42:25 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507068175TRLO1.1.1 |
|
| |
14:43:06 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507068873TRLO1.1.1 |
|
| |
14:43:23 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507069179TRLO1.1.1 |
|
| |
14:43:36 |
GMT |
5 |
13.270 |
GBP |
XLON |
00507069488TRLO1.1.1 |
|
| |
14:44:02 |
GMT |
2 |
13.270 |
GBP |
XLON |
00507069931TRLO1.1.1 |
|
| |
14:45:22 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507071391TRLO1.1.1 |
|
| |
14:45:33 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507071615TRLO1.1.1 |
|
| |
14:45:33 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507071616TRLO1.1.1 |
|
| |
14:45:33 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507071617TRLO1.1.1 |
|
| |
14:45:33 |
GMT |
5 |
13.280 |
GBP |
XLON |
00507071618TRLO1.1.1 |
|
| |
14:45:45 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507071770TRLO1.1.1 |
|
| |
14:46:59 |
GMT |
2 |
13.270 |
GBP |
XLON |
00507073132TRLO1.1.1 |
|
| |
14:46:59 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507073133TRLO1.1.1 |
|
| |
14:46:59 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507073134TRLO1.1.1 |
|
| |
14:47:01 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507073198TRLO1.1.1 |
|
| |
14:47:23 |
GMT |
2 |
13.270 |
GBP |
XLON |
00507073665TRLO1.1.1 |
|
| |
14:48:23 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507074741TRLO1.1.1 |
|
| |
14:48:55 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507075251TRLO1.1.1 |
|
| |
14:48:55 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507075252TRLO1.1.1 |
|
| |
14:48:58 |
GMT |
2 |
13.270 |
GBP |
XLON |
00507075295TRLO1.1.1 |
|
| |
14:49:06 |
GMT |
5 |
13.270 |
GBP |
XLON |
00507075452TRLO1.1.1 |
|
| |
14:49:54 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507076331TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077482TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077483TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
39 |
13.240 |
GBP |
XLON |
00507077485TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
54 |
13.240 |
GBP |
XLON |
00507077484TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077486TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077487TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077489TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
12 |
13.240 |
GBP |
XLON |
00507077488TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077490TRLO1.1.1 |
|
| |
14:50:58 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077491TRLO1.1.1 |
|
| |
14:51:14 |
GMT |
2 |
13.240 |
GBP |
XLON |
00507077815TRLO1.1.1 |
|
| |
14:51:14 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507077816TRLO1.1.1 |
|
| |
14:52:14 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507078898TRLO1.1.1 |
|
| |
14:52:14 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507078899TRLO1.1.1 |
|
| |
14:52:41 |
GMT |
2 |
13.250 |
GBP |
XLON |
00507079332TRLO1.1.1 |
|
| |
14:53:25 |
GMT |
5 |
13.250 |
GBP |
XLON |
00507080056TRLO1.1.1 |
|
| |
14:53:25 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507080057TRLO1.1.1 |
|
| |
14:53:31 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507080145TRLO1.1.1 |
|
| |
14:54:44 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507081547TRLO1.1.1 |
|
| |
14:54:54 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507081762TRLO1.1.1 |
|
| |
14:55:25 |
GMT |
2 |
13.270 |
GBP |
XLON |
00507082398TRLO1.1.1 |
|
| |
14:56:00 |
GMT |
2 |
13.270 |
GBP |
XLON |
00507083095TRLO1.1.1 |
|
| |
14:56:45 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507084151TRLO1.1.1 |
|
| |
14:57:16 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507085103TRLO1.1.1 |
|
| |
14:57:25 |
GMT |
5 |
13.290 |
GBP |
XLON |
00507085376TRLO1.1.1 |
|
| |
14:58:04 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507086203TRLO1.1.1 |
|
| |
14:59:02 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507087539TRLO1.1.1 |
|
| |
15:00:00 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507089099TRLO1.1.1 |
|
| |
15:00:12 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507089491TRLO1.1.1 |
|
| |
15:00:24 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507089870TRLO1.1.1 |
|
| |
15:01:10 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507090887TRLO1.1.1 |
|
| |
15:01:15 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507090988TRLO1.1.1 |
|
| |
15:01:19 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507091076TRLO1.1.1 |
|
| |
15:01:25 |
GMT |
5 |
13.280 |
GBP |
XLON |
00507091164TRLO1.1.1 |
|
| |
15:02:22 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507092442TRLO1.1.1 |
|
| |
15:02:45 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507092940TRLO1.1.1 |
|
| |
15:03:23 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507093672TRLO1.1.1 |
|
| |
15:03:28 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507093828TRLO1.1.1 |
|
| |
15:03:48 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507094276TRLO1.1.1 |
|
| |
15:04:04 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507094614TRLO1.1.1 |
|
| |
15:04:17 |
GMT |
1 |
13.270 |
GBP |
XLON |
00507094908TRLO1.1.1 |
|
| |
15:04:22 |
GMT |
5 |
13.270 |
GBP |
XLON |
00507095014TRLO1.1.1 |
|
| |
15:05:23 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507096393TRLO1.1.1 |
|
| |
15:06:02 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507097233TRLO1.1.1 |
|
| |
15:06:23 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507097683TRLO1.1.1 |
|
| |
15:06:56 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507098330TRLO1.1.1 |
|
| |
15:07:03 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507098531TRLO1.1.1 |
|
| |
15:07:44 |
GMT |
5 |
13.290 |
GBP |
XLON |
00507099305TRLO1.1.1 |
|
| |
15:07:49 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507099405TRLO1.1.1 |
|
| |
15:08:02 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507099631TRLO1.1.1 |
|
| |
15:08:19 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507099971TRLO1.1.1 |
|
| |
15:08:36 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507100271TRLO1.1.1 |
|
| |
15:09:24 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507101088TRLO1.1.1 |
|
| |
15:09:41 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507101331TRLO1.1.1 |
|
| |
15:10:16 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507102096TRLO1.1.1 |
|
| |
15:10:33 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507102437TRLO1.1.1 |
|
| |
15:10:41 |
GMT |
5 |
13.260 |
GBP |
XLON |
00507102597TRLO1.1.1 |
|
| |
15:11:18 |
GMT |
2 |
13.260 |
GBP |
XLON |
00507103136TRLO1.1.1 |
|
| |
15:11:31 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507103568TRLO1.1.1 |
|
| |
15:11:44 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507103892TRLO1.1.1 |
|
| |
15:12:27 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507104603TRLO1.1.1 |
|
| |
15:12:27 |
GMT |
2 |
13.260 |
GBP |
XLON |
00507104604TRLO1.1.1 |
|
| |
15:12:27 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507104605TRLO1.1.1 |
|
| |
15:12:27 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507104606TRLO1.1.1 |
|
| |
15:12:43 |
GMT |
5 |
13.260 |
GBP |
XLON |
00507104998TRLO1.1.1 |
|
| |
15:13:15 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507105573TRLO1.1.1 |
|
| |
15:13:15 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507105575TRLO1.1.1 |
|
| |
15:13:15 |
GMT |
2 |
13.250 |
GBP |
XLON |
00507105574TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507105745TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507105746TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507105747TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507105748TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507105750TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507105749TRLO1.1.1 |
|
| |
15:13:21 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507105751TRLO1.1.1 |
|
| |
15:14:37 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507107530TRLO1.1.1 |
|
| |
15:14:37 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507107531TRLO1.1.1 |
|
| |
15:14:37 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507107532TRLO1.1.1 |
|
| |
15:15:11 |
GMT |
5 |
13.240 |
GBP |
XLON |
00507108331TRLO1.1.1 |
|
| |
15:15:20 |
GMT |
2 |
13.240 |
GBP |
XLON |
00507108505TRLO1.1.1 |
|
| |
15:15:24 |
GMT |
2 |
13.240 |
GBP |
XLON |
00507108573TRLO1.1.1 |
|
| |
15:15:24 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507108574TRLO1.1.1 |
|
| |
15:15:35 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507108755TRLO1.1.1 |
|
| |
15:17:04 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507110353TRLO1.1.1 |
|
| |
15:17:04 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507110354TRLO1.1.1 |
|
| |
15:17:04 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507110355TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507112230TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507112231TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507112235TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
2 |
13.250 |
GBP |
XLON |
00507112232TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
2 |
13.250 |
GBP |
XLON |
00507112233TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
5 |
13.250 |
GBP |
XLON |
00507112234TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507112237TRLO1.1.1 |
|
| |
15:18:28 |
GMT |
2 |
13.250 |
GBP |
XLON |
00507112236TRLO1.1.1 |
|
| |
15:19:12 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507113184TRLO1.1.1 |
|
| |
15:19:12 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507113183TRLO1.1.1 |
|
| |
15:19:12 |
GMT |
2 |
13.240 |
GBP |
XLON |
00507113185TRLO1.1.1 |
|
| |
15:19:12 |
GMT |
5 |
13.240 |
GBP |
XLON |
00507113186TRLO1.1.1 |
|
| |
15:19:36 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507113824TRLO1.1.1 |
|
| |
15:19:36 |
GMT |
3 |
13.240 |
GBP |
XLON |
00507113825TRLO1.1.1 |
|
| |
15:19:46 |
GMT |
1 |
13.230 |
GBP |
XLON |
00507114021TRLO1.1.1 |
|
| |
15:19:46 |
GMT |
2 |
13.230 |
GBP |
XLON |
00507114022TRLO1.1.1 |
|
| |
15:19:46 |
GMT |
3 |
13.230 |
GBP |
XLON |
00507114020TRLO1.1.1 |
|
| |
15:20:36 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507115225TRLO1.1.1 |
|
| |
15:22:11 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507117248TRLO1.1.1 |
|
| |
15:22:23 |
GMT |
2 |
13.260 |
GBP |
XLON |
00507117500TRLO1.1.1 |
|
| |
15:22:28 |
GMT |
5 |
13.260 |
GBP |
XLON |
00507117631TRLO1.1.1 |
|
| |
15:22:32 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507117704TRLO1.1.1 |
|
| |
15:22:34 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507117742TRLO1.1.1 |
|
| |
15:22:51 |
GMT |
2 |
13.260 |
GBP |
XLON |
00507118041TRLO1.1.1 |
|
| |
15:23:17 |
GMT |
1 |
13.260 |
GBP |
XLON |
00507118701TRLO1.1.1 |
|
| |
15:24:04 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507119626TRLO1.1.1 |
|
| |
15:24:04 |
GMT |
1 |
13.250 |
GBP |
XLON |
00507119627TRLO1.1.1 |
|
| |
15:24:12 |
GMT |
1 |
13.240 |
GBP |
XLON |
00507119786TRLO1.1.1 |
|
| |
15:27:17 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507123707TRLO1.1.1 |
|
| |
15:27:26 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507123949TRLO1.1.1 |
|
| |
15:27:26 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507123950TRLO1.1.1 |
|
| |
15:27:26 |
GMT |
5 |
13.290 |
GBP |
XLON |
00507123948TRLO1.1.1 |
|
| |
15:27:27 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507123976TRLO1.1.1 |
|
| |
15:27:35 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507124090TRLO1.1.1 |
|
| |
15:27:36 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507124125TRLO1.1.1 |
|
| |
15:28:10 |
GMT |
1 |
13.280 |
GBP |
XLON |
00507124891TRLO1.1.1 |
|
| |
15:28:10 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507124890TRLO1.1.1 |
|
| |
15:28:10 |
GMT |
2 |
13.280 |
GBP |
XLON |
00507124892TRLO1.1.1 |
|
| |
15:29:51 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507126992TRLO1.1.1 |
|
| |
15:29:55 |
GMT |
5 |
13.310 |
GBP |
XLON |
00507127050TRLO1.1.1 |
|
| |
15:29:57 |
GMT |
1 |
13.300 |
GBP |
XLON |
00507127106TRLO1.1.1 |
|
| |
15:29:59 |
GMT |
1 |
13.300 |
GBP |
XLON |
00507127140TRLO1.1.1 |
|
| |
15:30:11 |
GMT |
1 |
13.300 |
GBP |
XLON |
00507127454TRLO1.1.1 |
|
| |
15:31:18 |
GMT |
1 |
13.290 |
GBP |
XLON |
00507128821TRLO1.1.1 |
|
| |
15:31:18 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507128820TRLO1.1.1 |
|
| |
15:31:18 |
GMT |
5 |
13.290 |
GBP |
XLON |
00507128822TRLO1.1.1 |
|
| |
15:31:18 |
GMT |
2 |
13.290 |
GBP |
XLON |
00507128835TRLO1.1.1 |
|
| |
15:33:15 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507130956TRLO1.1.1 |
|
| |
15:33:15 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507130957TRLO1.1.1 |
|
| |
15:33:15 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507130958TRLO1.1.1 |
|
| |
15:33:15 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507130959TRLO1.1.1 |
|
| |
15:33:15 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507130960TRLO1.1.1 |
|
| |
15:33:25 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507131160TRLO1.1.1 |
|
| |
15:33:31 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507131284TRLO1.1.1 |
|
| |
15:35:06 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507133319TRLO1.1.1 |
|
| |
15:35:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507133599TRLO1.1.1 |
|
| |
15:36:23 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507134631TRLO1.1.1 |
|
| |
15:36:23 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507134632TRLO1.1.1 |
|
| |
15:36:23 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507134633TRLO1.1.1 |
|
| |
15:36:23 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507134635TRLO1.1.1 |
|
| |
15:36:23 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507134634TRLO1.1.1 |
|
| |
15:36:23 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507134636TRLO1.1.1 |
|
| |
15:37:38 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507136065TRLO1.1.1 |
|
| |
15:38:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507136875TRLO1.1.1 |
|
| |
15:38:39 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507137126TRLO1.1.1 |
|
| |
15:38:56 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507137438TRLO1.1.1 |
|
| |
15:39:27 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507137900TRLO1.1.1 |
|
| |
15:39:49 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507138226TRLO1.1.1 |
|
| |
15:40:36 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507139161TRLO1.1.1 |
|
| |
15:40:53 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507139370TRLO1.1.1 |
|
| |
15:41:26 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507140046TRLO1.1.1 |
|
| |
15:42:35 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507141275TRLO1.1.1 |
|
| |
15:42:35 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507141276TRLO1.1.1 |
|
| |
15:43:18 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507141917TRLO1.1.1 |
|
| |
15:43:34 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507142188TRLO1.1.1 |
|
| |
15:44:16 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507142884TRLO1.1.1 |
|
| |
15:45:02 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507143653TRLO1.1.1 |
|
| |
15:45:46 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507144436TRLO1.1.1 |
|
| |
15:45:52 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507144548TRLO1.1.1 |
|
| |
15:45:56 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507144590TRLO1.1.1 |
|
| |
15:47:42 |
GMT |
1 |
13.350 |
GBP |
XLON |
00507146363TRLO1.1.1 |
|
| |
15:47:44 |
GMT |
1 |
13.350 |
GBP |
XLON |
00507146391TRLO1.1.1 |
|
| |
15:47:47 |
GMT |
5 |
13.350 |
GBP |
XLON |
00507146433TRLO1.1.1 |
|
| |
15:48:37 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507147356TRLO1.1.1 |
|
| |
15:48:55 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507147689TRLO1.1.1 |
|
| |
15:49:27 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507148134TRLO1.1.1 |
|
| |
15:50:20 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507149023TRLO1.1.1 |
|
| |
15:50:31 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507149303TRLO1.1.1 |
|
| |
15:51:47 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507150709TRLO1.1.1 |
|
| |
15:51:47 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507150710TRLO1.1.1 |
|
| |
15:51:50 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507150760TRLO1.1.1 |
|
| |
15:52:02 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507150975TRLO1.1.1 |
|
| |
15:53:04 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507152101TRLO1.1.1 |
|
| |
15:53:04 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507152102TRLO1.1.1 |
|
| |
15:54:21 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507153411TRLO1.1.1 |
|
| |
15:54:34 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507153629TRLO1.1.1 |
|
| |
15:54:44 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507153790TRLO1.1.1 |
|
| |
15:54:44 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507153791TRLO1.1.1 |
|
| |
15:55:22 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507154652TRLO1.1.1 |
|
| |
15:56:24 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507155802TRLO1.1.1 |
|
| |
15:57:47 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507157183TRLO1.1.1 |
|
| |
15:57:49 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507157243TRLO1.1.1 |
|
| |
15:58:43 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507158280TRLO1.1.1 |
|
| |
15:58:44 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507158302TRLO1.1.1 |
|
| |
15:58:55 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507158486TRLO1.1.1 |
|
| |
15:59:10 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507158747TRLO1.1.1 |
|
| |
16:01:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507160891TRLO1.1.1 |
|
| |
16:01:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507160898TRLO1.1.1 |
|
| |
16:01:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507160899TRLO1.1.1 |
|
| |
16:01:11 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507161050TRLO1.1.1 |
|
| |
16:01:19 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507161163TRLO1.1.1 |
|
| |
16:02:14 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507162151TRLO1.1.1 |
|
| |
16:03:00 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507163042TRLO1.1.1 |
|
| |
16:03:22 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507163459TRLO1.1.1 |
|
| |
16:03:28 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507163639TRLO1.1.1 |
|
| |
16:03:32 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507163696TRLO1.1.1 |
|
| |
16:04:00 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507164233TRLO1.1.1 |
|
| |
16:04:40 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507164994TRLO1.1.1 |
|
| |
16:04:40 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507164995TRLO1.1.1 |
|
| |
16:04:55 |
GMT |
2 |
13.310 |
GBP |
XLON |
00507165210TRLO1.1.1 |
|
| |
16:06:05 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507166381TRLO1.1.1 |
|
| |
16:06:20 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507166615TRLO1.1.1 |
|
| |
16:06:40 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507166925TRLO1.1.1 |
|
| |
16:06:40 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507166926TRLO1.1.1 |
|
| |
16:07:44 |
GMT |
5 |
13.310 |
GBP |
XLON |
00507167913TRLO1.1.1 |
|
| |
16:08:40 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507168881TRLO1.1.1 |
|
| |
16:08:40 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507168883TRLO1.1.1 |
|
| |
16:08:40 |
GMT |
2 |
13.310 |
GBP |
XLON |
00507168882TRLO1.1.1 |
|
| |
16:08:55 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507169156TRLO1.1.1 |
|
| |
16:09:24 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507169603TRLO1.1.1 |
|
| |
16:11:06 |
GMT |
5 |
13.330 |
GBP |
XLON |
00507171169TRLO1.1.1 |
|
| |
16:11:15 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507171317TRLO1.1.1 |
|
| |
16:11:20 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507171451TRLO1.1.1 |
|
| |
16:11:20 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507171452TRLO1.1.1 |
|
| |
16:11:20 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507171454TRLO1.1.1 |
|
| |
16:11:20 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507171453TRLO1.1.1 |
|
| |
16:12:40 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507172788TRLO1.1.1 |
|
| |
16:12:40 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507172789TRLO1.1.1 |
|
| |
16:12:40 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507172790TRLO1.1.1 |
|
| |
16:13:46 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507174054TRLO1.1.1 |
|
| |
16:13:54 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507174153TRLO1.1.1 |
|
| |
16:14:04 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507174344TRLO1.1.1 |
|
| |
16:14:29 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507174741TRLO1.1.1 |
|
| |
16:14:48 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507175019TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507176175TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
2 |
13.310 |
GBP |
XLON |
00507176178TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
4 |
13.310 |
GBP |
XLON |
00507176177TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
5 |
13.310 |
GBP |
XLON |
00507176176TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507176179TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
1 |
13.310 |
GBP |
XLON |
00507176182TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
2 |
13.310 |
GBP |
XLON |
00507176181TRLO1.1.1 |
|
| |
16:15:59 |
GMT |
8 |
13.310 |
GBP |
XLON |
00507176180TRLO1.1.1 |
|
| |
16:16:04 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507176305TRLO1.1.1 |
|
| |
16:17:55 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507178438TRLO1.1.1 |
|
| |
16:17:55 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507178439TRLO1.1.1 |
|
| |
16:17:55 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507178440TRLO1.1.1 |
|
| |
16:18:56 |
GMT |
5 |
13.320 |
GBP |
XLON |
00507179615TRLO1.1.1 |
|
| |
16:18:56 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507179617TRLO1.1.1 |
|
| |
16:18:56 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507179616TRLO1.1.1 |
|
| |
16:21:04 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507181822TRLO1.1.1 |
|
| |
16:21:09 |
GMT |
3 |
13.340 |
GBP |
XLON |
00507181907TRLO1.1.1 |
|
| |
16:21:23 |
GMT |
4 |
13.340 |
GBP |
XLON |
00507182188TRLO1.1.1 |
|
| |
16:22:22 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507183145TRLO1.1.1 |
|
| |
16:22:22 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507183146TRLO1.1.1 |
|
| |
16:22:22 |
GMT |
10 |
13.340 |
GBP |
XLON |
00507183144TRLO1.1.1 |
|
| |
16:22:22 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507183147TRLO1.1.1 |
|
| |
16:22:22 |
GMT |
2 |
13.340 |
GBP |
XLON |
00507183148TRLO1.1.1 |
|
| |
16:23:37 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507184438TRLO1.1.1 |
|
| |
16:23:37 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507184439TRLO1.1.1 |
|
| |
16:23:37 |
GMT |
1 |
13.340 |
GBP |
XLON |
00507184440TRLO1.1.1 |
|
| |
16:23:37 |
GMT |
6 |
13.340 |
GBP |
XLON |
00507184441TRLO1.1.1 |
|
| |
16:23:37 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507184484TRLO1.1.1 |
|
| |
16:24:56 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507185752TRLO1.1.1 |
|
| |
16:25:51 |
GMT |
6 |
13.330 |
GBP |
XLON |
00507186855TRLO1.1.1 |
|
| |
16:26:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507187044TRLO1.1.1 |
|
| |
16:26:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507187045TRLO1.1.1 |
|
| |
16:26:03 |
GMT |
2 |
13.320 |
GBP |
XLON |
00507187043TRLO1.1.1 |
|
| |
16:26:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507187046TRLO1.1.1 |
|
| |
16:26:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507187047TRLO1.1.1 |
|
| |
16:26:03 |
GMT |
1 |
13.320 |
GBP |
XLON |
00507187048TRLO1.1.1 |
|
| |
16:27:04 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507188273TRLO1.1.1 |
|
| |
16:27:07 |
GMT |
2 |
13.330 |
GBP |
XLON |
00507188325TRLO1.1.1 |
|
| |
16:27:08 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507188357TRLO1.1.1 |
|
| |
16:27:14 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507188450TRLO1.1.1 |
|
| |
16:27:22 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507188656TRLO1.1.1 |
|
| |
16:27:45 |
GMT |
1 |
13.330 |
GBP |
XLON |
00507189005TRLO1.1.1 |
|