| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC - Transaction in Own Shares |
|
||||||
| |
29 April 2026 |
|
||||||
| |
|
|
||||||
| |
Transaction in Own Shares |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. |
|
||||||
| |
Date of purchase: |
28 April 2026 |
|
|||||
| |
Aggregate number of ordinary shares purchased: |
282,900 |
|
|||||
| |
Highest price paid per share (£ per share): |
11.0400 |
|
|||||
| |
Lowest price paid per share (£ per share): |
10.8400 |
|
|||||
| |
Volume weighted average price paid per share (£): |
10.9400 |
|
|||||
| |
|
|
|
|
|
|
|
|
| |
The Company intends to hold the purchased shares in treasury. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
This represents the final purchase under the £200 million share buyback programme announced in July 2025 and accordingly the Company confirms that the programme has now concluded. Since 24 July 2025, the Company has purchased a total of 16,954,061 shares at an aggregate cost of £199,999,735.81. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Following the above transaction, the Company holds 15,151,101 of its ordinary shares in treasury and has 490,445,496 ordinary shares in issue (excluding treasury shares). |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
The table below contains detailed information about the purchases referred to above. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Schedule of purchases |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Shares purchased: |
|
Babcock International Group PLC (ISIN: GB0009697037) |
|
||||
| |
Date of purchases: |
|
28 April 2026 |
|
||||
| |
Investment firm: |
|
Jefferies International Limited |
|
||||
| |
|
|
|
|
|
|
|
|
| |
Aggregate information |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share (£) |
Lowest price per share (£) |
Highest price |
|
||
| |
London Stock Exchange |
163,149 |
10.9392 |
10.8400 |
11.0400 |
|
||
| |
CBOE CXE |
31,983 |
10.9408 |
10.8450 |
11.0400 |
|
||
| |
CBOE BXE |
67,000 |
10.9405 |
10.8450 |
11.0400 |
|
||
| |
Turquoise |
7,126 |
10.9427 |
10.8650 |
11.0350 |
|
||
| |
Aquis |
13,642 |
10.9431 |
10.8700 |
11.0300 |
|
||
| |
|
|
|
|
|
|
|
|
| |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. |
|
||||||
| |
|
|
|
|
|
|
|
|
| |
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
| |
08:15:16.949 |
GMT |
302 |
10.850 |
GBP |
XLON |
00534763813TRLO1.2.1 |
|
| |
08:15:16.950 |
GMT |
149 |
10.845 |
GBP |
BATE |
00534763812TRLO1.2.1 |
|
| |
08:15:48.700 |
GMT |
157 |
10.840 |
GBP |
XLON |
00534763967TRLO1.2.1 |
|
| |
08:15:53.930 |
GMT |
129 |
10.845 |
GBP |
CHIX |
00534764015TRLO1.2.1 |
|
| |
08:17:00.297 |
GMT |
18 |
10.855 |
GBP |
XLON |
00534764341TRLO1.2.1 |
|
| |
08:17:00.297 |
GMT |
27 |
10.855 |
GBP |
XLON |
00534764343TRLO1.2.1 |
|
| |
08:17:00.297 |
GMT |
253 |
10.855 |
GBP |
XLON |
00534764344TRLO1.2.1 |
|
| |
08:17:00.297 |
GMT |
323 |
10.855 |
GBP |
XLON |
00534764342TRLO1.2.1 |
|
| |
08:17:31.000 |
GMT |
1 |
10.855 |
GBP |
BATE |
00534764565TRLO1.2.1 |
|
| |
08:17:31.000 |
GMT |
291 |
10.855 |
GBP |
BATE |
00534764566TRLO1.2.1 |
|
| |
08:17:39.554 |
GMT |
120 |
10.845 |
GBP |
XLON |
00534764611TRLO1.2.1 |
|
| |
08:18:31.396 |
GMT |
175 |
10.865 |
GBP |
CHIX |
00534764993TRLO1.2.1 |
|
| |
08:19:08.911 |
GMT |
3 |
10.870 |
GBP |
TRQX |
00534765227TRLO1.2.1 |
|
| |
08:19:12.091 |
GMT |
69 |
10.870 |
GBP |
TRQX |
00534765247TRLO1.2.1 |
|
| |
08:19:35.008 |
GMT |
780 |
10.885 |
GBP |
XLON |
00534765321TRLO1.2.1 |
|
| |
08:20:35.466 |
GMT |
42 |
10.910 |
GBP |
AQXE |
00534765616TRLO1.2.1 |
|
| |
08:20:35.466 |
GMT |
96 |
10.910 |
GBP |
AQXE |
00534765615TRLO1.2.1 |
|
| |
08:21:14.146 |
GMT |
143 |
10.910 |
GBP |
CHIX |
00534765769TRLO1.2.1 |
|
| |
08:21:14.146 |
GMT |
575 |
10.910 |
GBP |
BATE |
00534765768TRLO1.2.1 |
|
| |
08:21:26.915 |
GMT |
58 |
10.905 |
GBP |
XLON |
00534765840TRLO1.2.1 |
|
| |
08:21:38.527 |
GMT |
650 |
10.925 |
GBP |
XLON |
00534765891TRLO1.2.1 |
|
| |
08:21:58.861 |
GMT |
128 |
10.915 |
GBP |
XLON |
00534765979TRLO1.2.1 |
|
| |
08:23:03.620 |
GMT |
404 |
10.930 |
GBP |
XLON |
00534766291TRLO1.2.1 |
|
| |
08:23:33.187 |
GMT |
236 |
10.940 |
GBP |
XLON |
00534766434TRLO1.2.1 |
|
| |
08:23:54.520 |
GMT |
112 |
10.940 |
GBP |
AQXE |
00534766505TRLO1.2.1 |
|
| |
08:23:54.520 |
GMT |
163 |
10.940 |
GBP |
CHIX |
00534766506TRLO1.2.1 |
|
| |
08:24:00.303 |
GMT |
144 |
10.930 |
GBP |
XLON |
00534766545TRLO1.2.1 |
|
| |
08:24:00.303 |
GMT |
325 |
10.930 |
GBP |
BATE |
00534766544TRLO1.2.1 |
|
| |
08:26:04.008 |
GMT |
616 |
10.955 |
GBP |
XLON |
00534767072TRLO1.2.1 |
|
| |
08:26:05.099 |
GMT |
125 |
10.955 |
GBP |
CHIX |
00534767082TRLO1.2.1 |
|
| |
08:26:53.937 |
GMT |
105 |
10.950 |
GBP |
CHIX |
00534767315TRLO1.2.1 |
|
| |
08:26:53.937 |
GMT |
134 |
10.950 |
GBP |
XLON |
00534767316TRLO1.2.1 |
|
| |
08:26:53.937 |
GMT |
381 |
10.950 |
GBP |
BATE |
00534767314TRLO1.2.1 |
|
| |
08:26:56.043 |
GMT |
80 |
10.950 |
GBP |
TRQX |
00534767327TRLO1.2.1 |
|
| |
08:27:23.283 |
GMT |
110 |
10.940 |
GBP |
AQXE |
00534767411TRLO1.2.1 |
|
| |
08:27:23.283 |
GMT |
145 |
10.940 |
GBP |
XLON |
00534767412TRLO1.2.1 |
|
| |
08:28:13.867 |
GMT |
177 |
10.930 |
GBP |
XLON |
00534767635TRLO1.2.1 |
|
| |
08:28:43.137 |
GMT |
101 |
10.940 |
GBP |
BATE |
00534767781TRLO1.2.1 |
|
| |
08:28:43.137 |
GMT |
202 |
10.945 |
GBP |
BATE |
00534767782TRLO1.2.1 |
|
| |
08:30:15.687 |
GMT |
224 |
10.935 |
GBP |
CHIX |
00534768243TRLO1.2.1 |
|
| |
08:30:15.691 |
GMT |
535 |
10.930 |
GBP |
XLON |
00534768244TRLO1.2.1 |
|
| |
08:30:15.758 |
GMT |
180 |
10.925 |
GBP |
BATE |
00534768245TRLO1.2.1 |
|
| |
08:30:59.336 |
GMT |
77 |
10.935 |
GBP |
TRQX |
00534768574TRLO1.2.1 |
|
| |
08:31:19.007 |
GMT |
183 |
10.930 |
GBP |
XLON |
00534768656TRLO1.2.1 |
|
| |
08:31:19.008 |
GMT |
466 |
10.930 |
GBP |
XLON |
00534768657TRLO1.2.1 |
|
| |
08:32:19.890 |
GMT |
122 |
10.920 |
GBP |
XLON |
00534768905TRLO1.2.1 |
|
| |
08:32:19.890 |
GMT |
343 |
10.920 |
GBP |
XLON |
00534768906TRLO1.2.1 |
|
| |
08:32:19.890 |
GMT |
315 |
10.925 |
GBP |
BATE |
00534768904TRLO1.2.1 |
|
| |
08:32:45.587 |
GMT |
176 |
10.925 |
GBP |
CHIX |
00534769043TRLO1.2.1 |
|
| |
08:32:45.649 |
GMT |
147 |
10.915 |
GBP |
XLON |
00534769045TRLO1.2.1 |
|
| |
08:32:54.491 |
GMT |
33 |
10.925 |
GBP |
AQXE |
00534769126TRLO1.2.1 |
|
| |
08:32:54.491 |
GMT |
106 |
10.925 |
GBP |
AQXE |
00534769125TRLO1.2.1 |
|
| |
08:33:23.219 |
GMT |
63 |
10.920 |
GBP |
TRQX |
00534769245TRLO1.2.1 |
|
| |
08:34:22.463 |
GMT |
782 |
10.925 |
GBP |
XLON |
00534769489TRLO1.2.1 |
|
| |
08:34:22.464 |
GMT |
447 |
10.920 |
GBP |
BATE |
00534769488TRLO1.2.1 |
|
| |
08:35:10.470 |
GMT |
43 |
10.910 |
GBP |
CHIX |
00534769697TRLO1.2.1 |
|
| |
08:35:10.470 |
GMT |
147 |
10.910 |
GBP |
CHIX |
00534769696TRLO1.2.1 |
|
| |
08:35:51.000 |
GMT |
146 |
10.925 |
GBP |
AQXE |
00534769870TRLO1.2.1 |
|
| |
08:35:52.867 |
GMT |
324 |
10.910 |
GBP |
XLON |
00534769886TRLO1.2.1 |
|
| |
08:35:52.877 |
GMT |
127 |
10.910 |
GBP |
XLON |
00534769887TRLO1.2.1 |
|
| |
08:36:07.624 |
GMT |
245 |
10.910 |
GBP |
BATE |
00534769932TRLO1.2.1 |
|
| |
08:36:17.210 |
GMT |
151 |
10.900 |
GBP |
XLON |
00534770011TRLO1.2.1 |
|
| |
08:36:45.948 |
GMT |
154 |
10.895 |
GBP |
CHIX |
00534770137TRLO1.2.1 |
|
| |
08:36:45.948 |
GMT |
200 |
10.895 |
GBP |
XLON |
00534770138TRLO1.2.1 |
|
| |
08:39:03.001 |
GMT |
132 |
10.910 |
GBP |
CHIX |
00534770766TRLO1.2.1 |
|
| |
08:39:03.060 |
GMT |
138 |
10.910 |
GBP |
XLON |
00534770771TRLO1.2.1 |
|
| |
08:39:03.060 |
GMT |
490 |
10.910 |
GBP |
XLON |
00534770770TRLO1.2.1 |
|
| |
08:39:04.001 |
GMT |
353 |
10.910 |
GBP |
BATE |
00534770781TRLO1.2.1 |
|
| |
08:39:45.865 |
GMT |
76 |
10.910 |
GBP |
TRQX |
00534770985TRLO1.2.1 |
|
| |
08:40:20.320 |
GMT |
115 |
10.910 |
GBP |
AQXE |
00534771172TRLO1.2.1 |
|
| |
08:41:20.625 |
GMT |
33 |
10.915 |
GBP |
XLON |
00534771457TRLO1.2.1 |
|
| |
08:41:20.625 |
GMT |
140 |
10.915 |
GBP |
XLON |
00534771455TRLO1.2.1 |
|
| |
08:41:20.625 |
GMT |
457 |
10.915 |
GBP |
XLON |
00534771456TRLO1.2.1 |
|
| |
08:43:28.681 |
GMT |
553 |
10.935 |
GBP |
BATE |
00534772128TRLO1.2.1 |
|
| |
08:43:28.681 |
GMT |
698 |
10.935 |
GBP |
XLON |
00534772129TRLO1.2.1 |
|
| |
08:44:27.269 |
GMT |
22 |
10.940 |
GBP |
CHIX |
00534772398TRLO1.2.1 |
|
| |
08:44:27.269 |
GMT |
225 |
10.940 |
GBP |
CHIX |
00534772399TRLO1.2.1 |
|
| |
08:45:25.016 |
GMT |
842 |
10.940 |
GBP |
XLON |
00534772645TRLO1.2.1 |
|
| |
08:45:25.027 |
GMT |
151 |
10.935 |
GBP |
CHIX |
00534772646TRLO1.2.1 |
|
| |
08:45:43.411 |
GMT |
140 |
10.935 |
GBP |
AQXE |
00534772744TRLO1.2.1 |
|
| |
08:46:08.343 |
GMT |
70 |
10.935 |
GBP |
TRQX |
00534772899TRLO1.2.1 |
|
| |
08:46:59.735 |
GMT |
384 |
10.935 |
GBP |
XLON |
00534773153TRLO1.2.1 |
|
| |
08:47:20.355 |
GMT |
106 |
10.935 |
GBP |
XLON |
00534773242TRLO1.2.1 |
|
| |
08:47:22.648 |
GMT |
618 |
10.935 |
GBP |
BATE |
00534773263TRLO1.2.1 |
|
| |
08:49:04.000 |
GMT |
22 |
10.940 |
GBP |
CHIX |
00534773821TRLO1.2.1 |
|
| |
08:49:04.001 |
GMT |
3 |
10.940 |
GBP |
CHIX |
00534773822TRLO1.2.1 |
|
| |
08:49:32.485 |
GMT |
668 |
10.950 |
GBP |
XLON |
00534773977TRLO1.2.1 |
|
| |
08:50:10.650 |
GMT |
108 |
10.955 |
GBP |
AQXE |
00534774163TRLO1.2.1 |
|
| |
08:51:20.230 |
GMT |
409 |
10.955 |
GBP |
BATE |
00534774488TRLO1.2.1 |
|
| |
08:51:28.001 |
GMT |
34 |
10.960 |
GBP |
TRQX |
00534774512TRLO1.2.1 |
|
| |
08:51:28.001 |
GMT |
44 |
10.960 |
GBP |
TRQX |
00534774514TRLO1.2.1 |
|
| |
08:51:35.867 |
GMT |
258 |
10.955 |
GBP |
CHIX |
00534774545TRLO1.2.1 |
|
| |
08:51:35.867 |
GMT |
466 |
10.955 |
GBP |
XLON |
00534774546TRLO1.2.1 |
|
| |
08:52:41.060 |
GMT |
126 |
10.950 |
GBP |
XLON |
00534774765TRLO1.2.1 |
|
| |
08:53:36.570 |
GMT |
22 |
10.955 |
GBP |
BATE |
00534775062TRLO1.2.1 |
|
| |
08:53:36.570 |
GMT |
103 |
10.955 |
GBP |
BATE |
00534775063TRLO1.2.1 |
|
| |
08:54:09.373 |
GMT |
27 |
10.950 |
GBP |
CHIX |
00534775255TRLO1.2.1 |
|
| |
08:54:23.914 |
GMT |
122 |
10.950 |
GBP |
CHIX |
00534775324TRLO1.2.1 |
|
| |
08:54:28.082 |
GMT |
155 |
10.945 |
GBP |
BATE |
00534775355TRLO1.2.1 |
|
| |
08:54:33.601 |
GMT |
650 |
10.945 |
GBP |
XLON |
00534775389TRLO1.2.1 |
|
| |
08:54:57.986 |
GMT |
120 |
10.945 |
GBP |
AQXE |
00534775509TRLO1.2.1 |
|
| |
08:55:42.519 |
GMT |
112 |
10.930 |
GBP |
XLON |
00534775660TRLO1.2.1 |
|
| |
08:55:50.961 |
GMT |
131 |
10.930 |
GBP |
XLON |
00534775685TRLO1.2.1 |
|
| |
08:56:10.673 |
GMT |
44 |
10.925 |
GBP |
TRQX |
00534775870TRLO1.2.1 |
|
| |
08:56:10.673 |
GMT |
16 |
10.930 |
GBP |
TRQX |
00534775871TRLO1.2.1 |
|
| |
08:56:33.311 |
GMT |
123 |
10.915 |
GBP |
XLON |
00534776007TRLO1.2.1 |
|
| |
08:57:03.887 |
GMT |
32 |
10.920 |
GBP |
BATE |
00534776208TRLO1.2.1 |
|
| |
08:57:03.887 |
GMT |
61 |
10.920 |
GBP |
BATE |
00534776209TRLO1.2.1 |
|
| |
08:57:03.887 |
GMT |
68 |
10.920 |
GBP |
BATE |
00534776210TRLO1.2.1 |
|
| |
08:57:11.001 |
GMT |
174 |
10.920 |
GBP |
CHIX |
00534776270TRLO1.2.1 |
|
| |
08:57:43.182 |
GMT |
254 |
10.910 |
GBP |
XLON |
00534776463TRLO1.2.1 |
|
| |
08:59:24.758 |
GMT |
225 |
10.925 |
GBP |
BATE |
00534776894TRLO1.2.1 |
|
| |
08:59:43.513 |
GMT |
438 |
10.920 |
GBP |
XLON |
00534776968TRLO1.2.1 |
|
| |
09:00:19.412 |
GMT |
1 |
10.915 |
GBP |
CHIX |
00534777167TRLO1.2.1 |
|
| |
09:00:19.412 |
GMT |
69 |
10.920 |
GBP |
CHIX |
00534777168TRLO1.2.1 |
|
| |
09:00:19.413 |
GMT |
39 |
10.920 |
GBP |
CHIX |
00534777169TRLO1.2.1 |
|
| |
09:01:04.204 |
GMT |
66 |
10.910 |
GBP |
XLON |
00534777515TRLO1.2.1 |
|
| |
09:01:04.204 |
GMT |
140 |
10.910 |
GBP |
XLON |
00534777514TRLO1.2.1 |
|
| |
09:01:13.327 |
GMT |
112 |
10.915 |
GBP |
AQXE |
00534777542TRLO1.2.1 |
|
| |
09:02:15.183 |
GMT |
226 |
10.920 |
GBP |
XLON |
00534778002TRLO1.2.1 |
|
| |
09:02:24.031 |
GMT |
3 |
10.915 |
GBP |
BATE |
00534778092TRLO1.2.1 |
|
| |
09:02:55.921 |
GMT |
19 |
10.925 |
GBP |
CHIX |
00534778334TRLO1.2.1 |
|
| |
09:02:55.921 |
GMT |
104 |
10.925 |
GBP |
CHIX |
00534778333TRLO1.2.1 |
|
| |
09:05:01.819 |
GMT |
380 |
10.930 |
GBP |
XLON |
00534779095TRLO1.2.1 |
|
| |
09:05:03.001 |
GMT |
80 |
10.930 |
GBP |
TRQX |
00534779118TRLO1.2.1 |
|
| |
09:05:45.613 |
GMT |
156 |
10.935 |
GBP |
CHIX |
00534779331TRLO1.2.1 |
|
| |
09:05:46.496 |
GMT |
621 |
10.935 |
GBP |
BATE |
00534779332TRLO1.2.1 |
|
| |
09:06:17.342 |
GMT |
600 |
10.925 |
GBP |
XLON |
00534779444TRLO1.2.1 |
|
| |
09:06:56.037 |
GMT |
110 |
10.920 |
GBP |
BATE |
00534779682TRLO1.2.1 |
|
| |
09:06:56.037 |
GMT |
147 |
10.920 |
GBP |
XLON |
00534779683TRLO1.2.1 |
|
| |
09:06:56.047 |
GMT |
55 |
10.920 |
GBP |
BATE |
00534779685TRLO1.2.1 |
|
| |
09:06:56.047 |
GMT |
102 |
10.920 |
GBP |
AQXE |
00534779684TRLO1.2.1 |
|
| |
09:07:22.169 |
GMT |
207 |
10.910 |
GBP |
XLON |
00534779840TRLO1.2.1 |
|
| |
09:09:11.834 |
GMT |
220 |
10.905 |
GBP |
BATE |
00534780322TRLO1.2.1 |
|
| |
09:09:23.438 |
GMT |
116 |
10.900 |
GBP |
CHIX |
00534780399TRLO1.2.1 |
|
| |
09:09:23.438 |
GMT |
531 |
10.900 |
GBP |
XLON |
00534780401TRLO1.2.1 |
|
| |
09:10:18.001 |
GMT |
54 |
10.900 |
GBP |
TRQX |
00534780615TRLO1.2.1 |
|
| |
09:11:25.361 |
GMT |
577 |
10.900 |
GBP |
XLON |
00534780866TRLO1.2.1 |
|
| |
09:11:36.162 |
GMT |
101 |
10.900 |
GBP |
CHIX |
00534780906TRLO1.2.1 |
|
| |
09:11:45.313 |
GMT |
108 |
10.890 |
GBP |
XLON |
00534780963TRLO1.2.1 |
|
| |
09:11:45.481 |
GMT |
304 |
10.890 |
GBP |
BATE |
00534780965TRLO1.2.1 |
|
| |
09:12:33.714 |
GMT |
133 |
10.890 |
GBP |
XLON |
00534781211TRLO1.2.1 |
|
| |
09:13:07.671 |
GMT |
118 |
10.890 |
GBP |
AQXE |
00534781364TRLO1.2.1 |
|
| |
09:13:18.197 |
GMT |
131 |
10.880 |
GBP |
XLON |
00534781401TRLO1.2.1 |
|
| |
09:13:18.197 |
GMT |
190 |
10.880 |
GBP |
BATE |
00534781400TRLO1.2.1 |
|
| |
09:13:53.003 |
GMT |
81 |
10.885 |
GBP |
CHIX |
00534781549TRLO1.2.1 |
|
| |
09:13:53.003 |
GMT |
104 |
10.885 |
GBP |
CHIX |
00534781548TRLO1.2.1 |
|
| |
09:14:32.670 |
GMT |
262 |
10.880 |
GBP |
XLON |
00534781705TRLO1.2.1 |
|
| |
09:14:57.450 |
GMT |
136 |
10.880 |
GBP |
XLON |
00534781801TRLO1.2.1 |
|
| |
09:15:10.506 |
GMT |
168 |
10.885 |
GBP |
XLON |
00534781830TRLO1.2.1 |
|
| |
09:15:52.479 |
GMT |
52 |
10.890 |
GBP |
BATE |
00534781990TRLO1.2.1 |
|
| |
09:15:52.479 |
GMT |
169 |
10.890 |
GBP |
BATE |
00534781991TRLO1.2.1 |
|
| |
09:16:27.001 |
GMT |
60 |
10.905 |
GBP |
TRQX |
00534782181TRLO1.2.1 |
|
| |
09:16:27.856 |
GMT |
94 |
10.895 |
GBP |
XLON |
00534782186TRLO1.2.1 |
|
| |
09:16:27.856 |
GMT |
146 |
10.895 |
GBP |
XLON |
00534782185TRLO1.2.1 |
|
| |
09:17:08.163 |
GMT |
162 |
10.875 |
GBP |
XLON |
00534782416TRLO1.2.1 |
|
| |
09:18:09.089 |
GMT |
180 |
10.910 |
GBP |
CHIX |
00534782749TRLO1.2.1 |
|
| |
09:18:12.630 |
GMT |
214 |
10.910 |
GBP |
BATE |
00534782772TRLO1.2.1 |
|
| |
09:18:29.798 |
GMT |
252 |
10.900 |
GBP |
XLON |
00534782869TRLO1.2.1 |
|
| |
09:18:39.984 |
GMT |
126 |
10.900 |
GBP |
AQXE |
00534782924TRLO1.2.1 |
|
| |
09:20:29.102 |
GMT |
189 |
10.915 |
GBP |
BATE |
00534783346TRLO1.2.1 |
|
| |
09:20:32.149 |
GMT |
59 |
10.915 |
GBP |
CHIX |
00534783361TRLO1.2.1 |
|
| |
09:20:32.149 |
GMT |
73 |
10.915 |
GBP |
CHIX |
00534783362TRLO1.2.1 |
|
| |
09:20:50.008 |
GMT |
522 |
10.915 |
GBP |
XLON |
00534783422TRLO1.2.1 |
|
| |
09:20:51.433 |
GMT |
77 |
10.910 |
GBP |
TRQX |
00534783428TRLO1.2.1 |
|
| |
09:22:13.620 |
GMT |
6 |
10.905 |
GBP |
XLON |
00534783862TRLO1.2.1 |
|
| |
09:22:13.620 |
GMT |
128 |
10.905 |
GBP |
XLON |
00534783863TRLO1.2.1 |
|
| |
09:22:13.620 |
GMT |
351 |
10.905 |
GBP |
XLON |
00534783864TRLO1.2.1 |
|
| |
09:22:28.203 |
GMT |
126 |
10.900 |
GBP |
BATE |
00534783909TRLO1.2.1 |
|
| |
09:23:01.596 |
GMT |
28 |
10.895 |
GBP |
CHIX |
00534784056TRLO1.2.1 |
|
| |
09:23:01.596 |
GMT |
152 |
10.895 |
GBP |
CHIX |
00534784057TRLO1.2.1 |
|
| |
09:24:12.153 |
GMT |
20 |
10.905 |
GBP |
XLON |
00534784393TRLO1.2.1 |
|
| |
09:24:49.001 |
GMT |
261 |
10.905 |
GBP |
XLON |
00534784627TRLO1.2.1 |
|
| |
09:24:49.001 |
GMT |
386 |
10.905 |
GBP |
XLON |
00534784628TRLO1.2.1 |
|
| |
09:25:15.964 |
GMT |
516 |
10.905 |
GBP |
BATE |
00534784804TRLO1.2.1 |
|
| |
09:25:20.631 |
GMT |
112 |
10.905 |
GBP |
CHIX |
00534784811TRLO1.2.1 |
|
| |
09:25:23.145 |
GMT |
130 |
10.900 |
GBP |
AQXE |
00534784816TRLO1.2.1 |
|
| |
09:25:42.043 |
GMT |
272 |
10.895 |
GBP |
XLON |
00534784888TRLO1.2.1 |
|
| |
09:25:59.787 |
GMT |
140 |
10.890 |
GBP |
XLON |
00534784985TRLO1.2.1 |
|
| |
09:27:46.837 |
GMT |
63 |
10.895 |
GBP |
BATE |
00534785373TRLO1.2.1 |
|
| |
09:27:46.837 |
GMT |
177 |
10.895 |
GBP |
BATE |
00534785374TRLO1.2.1 |
|
| |
09:28:17.816 |
GMT |
515 |
10.885 |
GBP |
XLON |
00534785501TRLO1.2.1 |
|
| |
09:28:57.225 |
GMT |
176 |
10.905 |
GBP |
CHIX |
00534785667TRLO1.2.1 |
|
| |
09:31:21.001 |
GMT |
207 |
10.925 |
GBP |
BATE |
00534786557TRLO1.2.1 |
|
| |
09:31:52.505 |
GMT |
65 |
10.920 |
GBP |
TRQX |
00534786687TRLO1.2.1 |
|
| |
09:31:52.505 |
GMT |
513 |
10.920 |
GBP |
XLON |
00534786688TRLO1.2.1 |
|
| |
09:32:40.881 |
GMT |
35 |
10.915 |
GBP |
CHIX |
00534786932TRLO1.2.1 |
|
| |
09:32:40.881 |
GMT |
51 |
10.915 |
GBP |
CHIX |
00534786931TRLO1.2.1 |
|
| |
09:32:40.881 |
GMT |
57 |
10.915 |
GBP |
CHIX |
00534786933TRLO1.2.1 |
|
| |
09:33:28.864 |
GMT |
234 |
10.920 |
GBP |
BATE |
00534787145TRLO1.2.1 |
|
| |
09:33:43.669 |
GMT |
420 |
10.910 |
GBP |
XLON |
00534787197TRLO1.2.1 |
|
| |
09:33:46.586 |
GMT |
189 |
10.910 |
GBP |
AQXE |
00534787203TRLO1.2.1 |
|
| |
09:33:58.001 |
GMT |
1 |
10.915 |
GBP |
TRQX |
00534787295TRLO1.2.1 |
|
| |
09:33:58.001 |
GMT |
66 |
10.915 |
GBP |
TRQX |
00534787294TRLO1.2.1 |
|
| |
09:35:27.738 |
GMT |
1 |
10.915 |
GBP |
BATE |
00534787587TRLO1.2.1 |
|
| |
09:35:27.738 |
GMT |
25 |
10.915 |
GBP |
BATE |
00534787586TRLO1.2.1 |
|
| |
09:35:27.738 |
GMT |
185 |
10.920 |
GBP |
BATE |
00534787588TRLO1.2.1 |
|
| |
09:37:52.477 |
GMT |
278 |
10.920 |
GBP |
BATE |
00534788070TRLO1.2.1 |
|
| |
09:37:53.289 |
GMT |
285 |
10.920 |
GBP |
XLON |
00534788073TRLO1.2.1 |
|
| |
09:37:53.289 |
GMT |
949 |
10.920 |
GBP |
XLON |
00534788074TRLO1.2.1 |
|
| |
09:38:17.809 |
GMT |
23 |
10.920 |
GBP |
TRQX |
00534788141TRLO1.2.1 |
|
| |
09:38:17.809 |
GMT |
257 |
10.920 |
GBP |
CHIX |
00534788140TRLO1.2.1 |
|
| |
09:38:17.811 |
GMT |
28 |
10.920 |
GBP |
TRQX |
00534788142TRLO1.2.1 |
|
| |
09:38:33.613 |
GMT |
6 |
10.920 |
GBP |
TRQX |
00534788277TRLO1.2.1 |
|
| |
09:39:32.972 |
GMT |
127 |
10.910 |
GBP |
AQXE |
00534788531TRLO1.2.1 |
|
| |
09:39:32.972 |
GMT |
170 |
10.910 |
GBP |
BATE |
00534788530TRLO1.2.1 |
|
| |
09:39:50.699 |
GMT |
483 |
10.915 |
GBP |
XLON |
00534788629TRLO1.2.1 |
|
| |
09:41:53.001 |
GMT |
144 |
10.905 |
GBP |
BATE |
00534789351TRLO1.2.1 |
|
| |
09:43:30.419 |
GMT |
620 |
10.900 |
GBP |
XLON |
00534789928TRLO1.2.1 |
|
| |
09:43:49.666 |
GMT |
148 |
10.900 |
GBP |
BATE |
00534790001TRLO1.2.1 |
|
| |
09:43:49.666 |
GMT |
185 |
10.900 |
GBP |
CHIX |
00534790000TRLO1.2.1 |
|
| |
09:44:56.967 |
GMT |
187 |
10.915 |
GBP |
XLON |
00534790278TRLO1.2.1 |
|
| |
09:45:40.315 |
GMT |
52 |
10.910 |
GBP |
XLON |
00534790450TRLO1.2.1 |
|
| |
09:45:40.315 |
GMT |
76 |
10.910 |
GBP |
XLON |
00534790449TRLO1.2.1 |
|
| |
09:46:35.001 |
GMT |
120 |
10.910 |
GBP |
BATE |
00534790681TRLO1.2.1 |
|
| |
09:46:51.834 |
GMT |
132 |
10.910 |
GBP |
XLON |
00534790740TRLO1.2.1 |
|
| |
09:47:42.007 |
GMT |
27 |
10.910 |
GBP |
TRQX |
00534790865TRLO1.2.1 |
|
| |
09:47:42.008 |
GMT |
42 |
10.910 |
GBP |
TRQX |
00534790866TRLO1.2.1 |
|
| |
09:47:42.008 |
GMT |
129 |
10.910 |
GBP |
CHIX |
00534790864TRLO1.2.1 |
|
| |
09:47:43.583 |
GMT |
123 |
10.905 |
GBP |
XLON |
00534790869TRLO1.2.1 |
|
| |
09:47:43.583 |
GMT |
110 |
10.910 |
GBP |
AQXE |
00534790868TRLO1.2.1 |
|
| |
09:47:52.748 |
GMT |
123 |
10.895 |
GBP |
BATE |
00534790910TRLO1.2.1 |
|
| |
09:48:45.883 |
GMT |
169 |
10.895 |
GBP |
XLON |
00534791110TRLO1.2.1 |
|
| |
09:49:34.328 |
GMT |
116 |
10.885 |
GBP |
XLON |
00534791302TRLO1.2.1 |
|
| |
09:50:40.864 |
GMT |
188 |
10.890 |
GBP |
XLON |
00534791585TRLO1.2.1 |
|
| |
09:50:49.448 |
GMT |
210 |
10.895 |
GBP |
BATE |
00534791603TRLO1.2.1 |
|
| |
09:50:49.453 |
GMT |
3 |
10.895 |
GBP |
BATE |
00534791604TRLO1.2.1 |
|
| |
09:53:04.768 |
GMT |
49 |
10.905 |
GBP |
XLON |
00534792140TRLO1.2.1 |
|
| |
09:53:04.768 |
GMT |
318 |
10.905 |
GBP |
XLON |
00534792139TRLO1.2.1 |
|
| |
09:53:04.769 |
GMT |
20 |
10.905 |
GBP |
XLON |
00534792141TRLO1.2.1 |
|
| |
09:53:37.850 |
GMT |
125 |
10.910 |
GBP |
XLON |
00534792288TRLO1.2.1 |
|
| |
09:53:37.850 |
GMT |
164 |
10.910 |
GBP |
CHIX |
00534792287TRLO1.2.1 |
|
| |
09:53:37.850 |
GMT |
174 |
10.910 |
GBP |
BATE |
00534792286TRLO1.2.1 |
|
| |
09:54:42.248 |
GMT |
125 |
10.905 |
GBP |
XLON |
00534792694TRLO1.2.1 |
|
| |
09:55:12.819 |
GMT |
116 |
10.900 |
GBP |
XLON |
00534792854TRLO1.2.1 |
|
| |
09:56:34.520 |
GMT |
5 |
10.905 |
GBP |
AQXE |
00534793185TRLO1.2.1 |
|
| |
09:56:35.082 |
GMT |
131 |
10.905 |
GBP |
AQXE |
00534793187TRLO1.2.1 |
|
| |
09:57:24.900 |
GMT |
156 |
10.905 |
GBP |
CHIX |
00534793404TRLO1.2.1 |
|
| |
09:57:29.621 |
GMT |
623 |
10.905 |
GBP |
XLON |
00534793416TRLO1.2.1 |
|
| |
09:58:27.002 |
GMT |
152 |
10.905 |
GBP |
XLON |
00534793620TRLO1.2.1 |
|
| |
09:59:10.279 |
GMT |
374 |
10.900 |
GBP |
XLON |
00534793795TRLO1.2.1 |
|
| |
09:59:10.279 |
GMT |
121 |
10.905 |
GBP |
CHIX |
00534793794TRLO1.2.1 |
|
| |
09:59:10.279 |
GMT |
579 |
10.905 |
GBP |
BATE |
00534793792TRLO1.2.1 |
|
| |
10:00:15.001 |
GMT |
71 |
10.900 |
GBP |
TRQX |
00534794241TRLO1.2.1 |
|
| |
10:00:19.468 |
GMT |
107 |
10.895 |
GBP |
BATE |
00534794279TRLO1.2.1 |
|
| |
10:00:19.468 |
GMT |
130 |
10.895 |
GBP |
XLON |
00534794280TRLO1.2.1 |
|
| |
10:02:09.001 |
GMT |
155 |
10.900 |
GBP |
CHIX |
00534794771TRLO1.2.1 |
|
| |
10:02:17.691 |
GMT |
548 |
10.900 |
GBP |
XLON |
00534794833TRLO1.2.1 |
|
| |
10:03:14.582 |
GMT |
227 |
10.910 |
GBP |
XLON |
00534795048TRLO1.2.1 |
|
| |
10:03:40.615 |
GMT |
139 |
10.900 |
GBP |
XLON |
00534795162TRLO1.2.1 |
|
| |
10:03:40.615 |
GMT |
287 |
10.900 |
GBP |
BATE |
00534795161TRLO1.2.1 |
|
| |
10:03:58.001 |
GMT |
79 |
10.900 |
GBP |
TRQX |
00534795232TRLO1.2.1 |
|
| |
10:04:59.111 |
GMT |
48 |
10.895 |
GBP |
XLON |
00534795518TRLO1.2.1 |
|
| |
10:04:59.112 |
GMT |
150 |
10.895 |
GBP |
XLON |
00534795519TRLO1.2.1 |
|
| |
10:06:29.749 |
GMT |
164 |
10.930 |
GBP |
CHIX |
00534795914TRLO1.2.1 |
|
| |
10:07:22.612 |
GMT |
514 |
10.920 |
GBP |
XLON |
00534796158TRLO1.2.1 |
|
| |
10:09:32.861 |
GMT |
254 |
10.925 |
GBP |
XLON |
00534796769TRLO1.2.1 |
|
| |
10:09:32.861 |
GMT |
485 |
10.925 |
GBP |
BATE |
00534796768TRLO1.2.1 |
|
| |
10:10:08.580 |
GMT |
116 |
10.930 |
GBP |
CHIX |
00534797086TRLO1.2.1 |
|
| |
10:11:21.706 |
GMT |
456 |
10.935 |
GBP |
XLON |
00534797596TRLO1.2.1 |
|
| |
10:11:21.706 |
GMT |
254 |
10.940 |
GBP |
AQXE |
00534797595TRLO1.2.1 |
|
| |
10:13:20.388 |
GMT |
59 |
10.955 |
GBP |
TRQX |
00534798273TRLO1.2.1 |
|
| |
10:13:20.388 |
GMT |
140 |
10.955 |
GBP |
CHIX |
00534798272TRLO1.2.1 |
|
| |
10:13:20.388 |
GMT |
268 |
10.955 |
GBP |
XLON |
00534798274TRLO1.2.1 |
|
| |
10:13:20.388 |
GMT |
300 |
10.955 |
GBP |
BATE |
00534798271TRLO1.2.1 |
|
| |
10:14:26.161 |
GMT |
156 |
10.945 |
GBP |
XLON |
00534798630TRLO1.2.1 |
|
| |
10:15:22.888 |
GMT |
204 |
10.945 |
GBP |
BATE |
00534798923TRLO1.2.1 |
|
| |
10:16:01.841 |
GMT |
61 |
10.945 |
GBP |
XLON |
00534799083TRLO1.2.1 |
|
| |
10:16:01.841 |
GMT |
677 |
10.945 |
GBP |
XLON |
00534799084TRLO1.2.1 |
|
| |
10:17:01.845 |
GMT |
40 |
10.945 |
GBP |
AQXE |
00534799432TRLO1.2.1 |
|
| |
10:17:33.007 |
GMT |
149 |
10.955 |
GBP |
XLON |
00534799567TRLO1.2.1 |
|
| |
10:17:33.007 |
GMT |
166 |
10.955 |
GBP |
XLON |
00534799569TRLO1.2.1 |
|
| |
10:17:33.007 |
GMT |
317 |
10.955 |
GBP |
XLON |
00534799568TRLO1.2.1 |
|
| |
10:17:42.383 |
GMT |
4 |
10.955 |
GBP |
BATE |
00534799601TRLO1.2.1 |
|
| |
10:17:42.384 |
GMT |
352 |
10.955 |
GBP |
BATE |
00534799602TRLO1.2.1 |
|
| |
10:17:53.790 |
GMT |
330 |
10.955 |
GBP |
CHIX |
00534799672TRLO1.2.1 |
|
| |
10:18:09.340 |
GMT |
74 |
10.950 |
GBP |
TRQX |
00534799770TRLO1.2.1 |
|
| |
10:18:09.340 |
GMT |
130 |
10.950 |
GBP |
XLON |
00534799771TRLO1.2.1 |
|
| |
10:18:09.340 |
GMT |
140 |
10.950 |
GBP |
BATE |
00534799768TRLO1.2.1 |
|
| |
10:18:09.340 |
GMT |
156 |
10.950 |
GBP |
AQXE |
00534799769TRLO1.2.1 |
|
| |
10:19:33.482 |
GMT |
139 |
10.945 |
GBP |
XLON |
00534800204TRLO1.2.1 |
|
| |
10:19:33.482 |
GMT |
164 |
10.945 |
GBP |
BATE |
00534800202TRLO1.2.1 |
|
| |
10:19:33.482 |
GMT |
287 |
10.945 |
GBP |
XLON |
00534800205TRLO1.2.1 |
|
| |
10:19:33.482 |
GMT |
361 |
10.945 |
GBP |
XLON |
00534800203TRLO1.2.1 |
|
| |
10:20:37.807 |
GMT |
169 |
10.955 |
GBP |
CHIX |
00534800558TRLO1.2.1 |
|
| |
10:20:40.702 |
GMT |
257 |
10.950 |
GBP |
XLON |
00534800575TRLO1.2.1 |
|
| |
10:22:14.524 |
GMT |
311 |
10.955 |
GBP |
BATE |
00534801036TRLO1.2.1 |
|
| |
10:22:43.118 |
GMT |
74 |
10.950 |
GBP |
TRQX |
00534801204TRLO1.2.1 |
|
| |
10:22:43.118 |
GMT |
101 |
10.950 |
GBP |
AQXE |
00534801203TRLO1.2.1 |
|
| |
10:22:43.118 |
GMT |
404 |
10.950 |
GBP |
XLON |
00534801205TRLO1.2.1 |
|
| |
10:22:51.079 |
GMT |
108 |
10.950 |
GBP |
CHIX |
00534801259TRLO1.2.1 |
|
| |
10:24:29.510 |
GMT |
84 |
10.955 |
GBP |
BATE |
00534801797TRLO1.2.1 |
|
| |
10:24:43.136 |
GMT |
27 |
10.955 |
GBP |
BATE |
00534801833TRLO1.2.1 |
|
| |
10:25:39.257 |
GMT |
274 |
10.950 |
GBP |
XLON |
00534802199TRLO1.2.1 |
|
| |
10:26:07.406 |
GMT |
2 |
10.950 |
GBP |
CHIX |
00534802401TRLO1.2.1 |
|
| |
10:26:07.406 |
GMT |
136 |
10.950 |
GBP |
CHIX |
00534802402TRLO1.2.1 |
|
| |
10:26:53.483 |
GMT |
276 |
10.955 |
GBP |
BATE |
00534802564TRLO1.2.1 |
|
| |
10:27:29.633 |
GMT |
646 |
10.950 |
GBP |
XLON |
00534802744TRLO1.2.1 |
|
| |
10:27:48.278 |
GMT |
124 |
10.945 |
GBP |
XLON |
00534802859TRLO1.2.1 |
|
| |
10:27:48.278 |
GMT |
146 |
10.945 |
GBP |
BATE |
00534802858TRLO1.2.1 |
|
| |
10:31:05.732 |
GMT |
161 |
10.980 |
GBP |
AQXE |
00534803903TRLO1.2.1 |
|
| |
10:31:07.325 |
GMT |
1 |
10.980 |
GBP |
BATE |
00534803913TRLO1.2.1 |
|
| |
10:31:07.325 |
GMT |
2 |
10.980 |
GBP |
BATE |
00534803914TRLO1.2.1 |
|
| |
10:31:07.325 |
GMT |
2 |
10.980 |
GBP |
BATE |
00534803916TRLO1.2.1 |
|
| |
10:31:07.325 |
GMT |
4 |
10.980 |
GBP |
BATE |
00534803915TRLO1.2.1 |
|
| |
10:31:07.325 |
GMT |
403 |
10.980 |
GBP |
BATE |
00534803917TRLO1.2.1 |
|
| |
10:31:08.714 |
GMT |
220 |
10.980 |
GBP |
CHIX |
00534803918TRLO1.2.1 |
|
| |
10:31:08.852 |
GMT |
30 |
10.980 |
GBP |
XLON |
00534803921TRLO1.2.1 |
|
| |
10:31:08.852 |
GMT |
1138 |
10.980 |
GBP |
XLON |
00534803922TRLO1.2.1 |
|
| |
10:31:54.540 |
GMT |
71 |
10.975 |
GBP |
TRQX |
00534804188TRLO1.2.1 |
|
| |
10:31:54.540 |
GMT |
127 |
10.975 |
GBP |
CHIX |
00534804186TRLO1.2.1 |
|
| |
10:31:54.540 |
GMT |
128 |
10.975 |
GBP |
BATE |
00534804187TRLO1.2.1 |
|
| |
10:31:54.540 |
GMT |
162 |
10.975 |
GBP |
XLON |
00534804189TRLO1.2.1 |
|
| |
10:34:19.535 |
GMT |
1134 |
10.980 |
GBP |
XLON |
00534805175TRLO1.2.1 |
|
| |
10:34:19.536 |
GMT |
214 |
10.975 |
GBP |
BATE |
00534805174TRLO1.2.1 |
|
| |
10:34:19.536 |
GMT |
239 |
10.975 |
GBP |
BATE |
00534805173TRLO1.2.1 |
|
| |
10:34:19.536 |
GMT |
138 |
10.980 |
GBP |
CHIX |
00534805172TRLO1.2.1 |
|
| |
10:34:47.007 |
GMT |
73 |
10.975 |
GBP |
TRQX |
00534805383TRLO1.2.1 |
|
| |
10:34:47.007 |
GMT |
125 |
10.975 |
GBP |
CHIX |
00534805382TRLO1.2.1 |
|
| |
10:34:47.007 |
GMT |
143 |
10.975 |
GBP |
BATE |
00534805381TRLO1.2.1 |
|
| |
10:35:05.055 |
GMT |
160 |
10.980 |
GBP |
AQXE |
00534805484TRLO1.2.1 |
|
| |
10:35:44.869 |
GMT |
268 |
10.970 |
GBP |
XLON |
00534805700TRLO1.2.1 |
|
| |
10:36:56.840 |
GMT |
131 |
10.970 |
GBP |
CHIX |
00534806178TRLO1.2.1 |
|
| |
10:37:04.872 |
GMT |
11 |
10.970 |
GBP |
XLON |
00534806270TRLO1.2.1 |
|
| |
10:37:04.872 |
GMT |
48 |
10.970 |
GBP |
XLON |
00534806273TRLO1.2.1 |
|
| |
10:37:04.872 |
GMT |
49 |
10.970 |
GBP |
XLON |
00534806271TRLO1.2.1 |
|
| |
10:37:04.872 |
GMT |
150 |
10.970 |
GBP |
XLON |
00534806272TRLO1.2.1 |
|
| |
10:37:04.872 |
GMT |
335 |
10.970 |
GBP |
XLON |
00534806269TRLO1.2.1 |
|
| |
10:37:16.501 |
GMT |
181 |
10.970 |
GBP |
BATE |
00534806339TRLO1.2.1 |
|
| |
10:37:49.001 |
GMT |
66 |
10.970 |
GBP |
TRQX |
00534806589TRLO1.2.1 |
|
| |
10:37:57.918 |
GMT |
125 |
10.960 |
GBP |
BATE |
00534806648TRLO1.2.1 |
|
| |
10:37:57.918 |
GMT |
129 |
10.960 |
GBP |
XLON |
00534806649TRLO1.2.1 |
|
| |
10:39:20.477 |
GMT |
25 |
10.955 |
GBP |
XLON |
00534807083TRLO1.2.1 |
|
| |
10:39:20.477 |
GMT |
111 |
10.955 |
GBP |
XLON |
00534807082TRLO1.2.1 |
|
| |
10:39:20.477 |
GMT |
188 |
10.955 |
GBP |
XLON |
00534807084TRLO1.2.1 |
|
| |
10:40:52.248 |
GMT |
28 |
10.960 |
GBP |
CHIX |
00534807742TRLO1.2.1 |
|
| |
10:40:52.248 |
GMT |
166 |
10.960 |
GBP |
CHIX |
00534807743TRLO1.2.1 |
|
| |
10:41:47.965 |
GMT |
31 |
10.960 |
GBP |
XLON |
00534808097TRLO1.2.1 |
|
| |
10:41:47.965 |
GMT |
490 |
10.960 |
GBP |
XLON |
00534808096TRLO1.2.1 |
|
| |
10:41:54.735 |
GMT |
137 |
10.955 |
GBP |
XLON |
00534808127TRLO1.2.1 |
|
| |
10:41:54.735 |
GMT |
378 |
10.955 |
GBP |
BATE |
00534808126TRLO1.2.1 |
|
| |
10:42:06.585 |
GMT |
7 |
10.960 |
GBP |
AQXE |
00534808187TRLO1.2.1 |
|
| |
10:42:06.585 |
GMT |
137 |
10.960 |
GBP |
AQXE |
00534808188TRLO1.2.1 |
|
| |
10:43:48.356 |
GMT |
112 |
10.970 |
GBP |
CHIX |
00534808755TRLO1.2.1 |
|
| |
10:43:48.356 |
GMT |
208 |
10.970 |
GBP |
XLON |
00534808756TRLO1.2.1 |
|
| |
10:43:48.509 |
GMT |
175 |
10.970 |
GBP |
BATE |
00534808757TRLO1.2.1 |
|
| |
10:44:01.734 |
GMT |
56 |
10.970 |
GBP |
TRQX |
00534808825TRLO1.2.1 |
|
| |
10:46:02.966 |
GMT |
564 |
10.970 |
GBP |
XLON |
00534809530TRLO1.2.1 |
|
| |
10:46:46.524 |
GMT |
127 |
10.975 |
GBP |
BATE |
00534809859TRLO1.2.1 |
|
| |
10:47:21.056 |
GMT |
124 |
10.975 |
GBP |
CHIX |
00534810124TRLO1.2.1 |
|
| |
10:47:21.056 |
GMT |
155 |
10.975 |
GBP |
BATE |
00534810123TRLO1.2.1 |
|
| |
10:47:21.056 |
GMT |
178 |
10.975 |
GBP |
XLON |
00534810125TRLO1.2.1 |
|
| |
10:47:55.968 |
GMT |
146 |
10.965 |
GBP |
XLON |
00534810366TRLO1.2.1 |
|
| |
10:50:00.761 |
GMT |
524 |
10.960 |
GBP |
XLON |
00534811393TRLO1.2.1 |
|
| |
10:50:00.762 |
GMT |
263 |
10.960 |
GBP |
BATE |
00534811392TRLO1.2.1 |
|
| |
10:53:17.234 |
GMT |
254 |
10.960 |
GBP |
CHIX |
00534812723TRLO1.2.1 |
|
| |
10:53:17.234 |
GMT |
264 |
10.960 |
GBP |
BATE |
00534812724TRLO1.2.1 |
|
| |
10:53:17.235 |
GMT |
66 |
10.960 |
GBP |
TRQX |
00534812725TRLO1.2.1 |
|
| |
10:53:17.249 |
GMT |
100 |
10.960 |
GBP |
XLON |
00534812730TRLO1.2.1 |
|
| |
10:53:17.249 |
GMT |
333 |
10.960 |
GBP |
XLON |
00534812731TRLO1.2.1 |
|
| |
10:53:17.249 |
GMT |
550 |
10.960 |
GBP |
XLON |
00534812729TRLO1.2.1 |
|
| |
10:54:57.282 |
GMT |
253 |
10.985 |
GBP |
BATE |
00534813396TRLO1.2.1 |
|
| |
10:54:57.283 |
GMT |
137 |
10.985 |
GBP |
XLON |
00534813399TRLO1.2.1 |
|
| |
10:54:57.283 |
GMT |
342 |
10.985 |
GBP |
XLON |
00534813400TRLO1.2.1 |
|
| |
10:54:57.285 |
GMT |
148 |
10.985 |
GBP |
AQXE |
00534813397TRLO1.2.1 |
|
| |
10:56:42.160 |
GMT |
1 |
10.995 |
GBP |
XLON |
00534813991TRLO1.2.1 |
|
| |
10:56:42.160 |
GMT |
44 |
10.995 |
GBP |
XLON |
00534813990TRLO1.2.1 |
|
| |
10:56:42.160 |
GMT |
397 |
10.995 |
GBP |
XLON |
00534813992TRLO1.2.1 |
|
| |
10:56:50.001 |
GMT |
143 |
10.995 |
GBP |
CHIX |
00534814011TRLO1.2.1 |
|
| |
10:57:10.885 |
GMT |
161 |
10.990 |
GBP |
BATE |
00534814090TRLO1.2.1 |
|
| |
10:59:19.040 |
GMT |
573 |
11.000 |
GBP |
XLON |
00534814817TRLO1.2.1 |
|
| |
10:59:36.866 |
GMT |
116 |
11.000 |
GBP |
CHIX |
00534814870TRLO1.2.1 |
|
| |
10:59:42.459 |
GMT |
77 |
11.000 |
GBP |
CHIX |
00534814887TRLO1.2.1 |
|
| |
10:59:43.230 |
GMT |
75 |
10.995 |
GBP |
TRQX |
00534814890TRLO1.2.1 |
|
| |
10:59:43.230 |
GMT |
123 |
10.995 |
GBP |
AQXE |
00534814889TRLO1.2.1 |
|
| |
10:59:43.230 |
GMT |
294 |
10.995 |
GBP |
BATE |
00534814888TRLO1.2.1 |
|
| |
11:00:53.074 |
GMT |
127 |
11.000 |
GBP |
BATE |
00534815206TRLO1.2.1 |
|
| |
11:00:53.074 |
GMT |
411 |
11.000 |
GBP |
XLON |
00534815207TRLO1.2.1 |
|
| |
11:03:01.433 |
GMT |
177 |
11.020 |
GBP |
XLON |
00534815708TRLO1.2.1 |
|
| |
11:03:01.433 |
GMT |
197 |
11.020 |
GBP |
XLON |
00534815707TRLO1.2.1 |
|
| |
11:03:01.433 |
GMT |
540 |
11.020 |
GBP |
XLON |
00534815709TRLO1.2.1 |
|
| |
11:03:01.489 |
GMT |
207 |
11.010 |
GBP |
CHIX |
00534815712TRLO1.2.1 |
|
| |
11:03:01.489 |
GMT |
277 |
11.010 |
GBP |
BATE |
00534815711TRLO1.2.1 |
|
| |
11:03:01.490 |
GMT |
78 |
11.010 |
GBP |
TRQX |
00534815713TRLO1.2.1 |
|
| |
11:03:01.491 |
GMT |
109 |
11.010 |
GBP |
AQXE |
00534815714TRLO1.2.1 |
|
| |
11:04:20.902 |
GMT |
125 |
11.020 |
GBP |
BATE |
00534815901TRLO1.2.1 |
|
| |
11:04:20.902 |
GMT |
211 |
11.020 |
GBP |
BATE |
00534815900TRLO1.2.1 |
|
| |
11:04:35.903 |
GMT |
123 |
11.015 |
GBP |
CHIX |
00534815953TRLO1.2.1 |
|
| |
11:04:35.903 |
GMT |
133 |
11.015 |
GBP |
AQXE |
00534815952TRLO1.2.1 |
|
| |
11:04:35.903 |
GMT |
470 |
11.015 |
GBP |
XLON |
00534815954TRLO1.2.1 |
|
| |
11:06:20.451 |
GMT |
128 |
11.010 |
GBP |
BATE |
00534816450TRLO1.2.1 |
|
| |
11:06:24.003 |
GMT |
104 |
11.010 |
GBP |
CHIX |
00534816473TRLO1.2.1 |
|
| |
11:06:30.819 |
GMT |
476 |
11.005 |
GBP |
XLON |
00534816531TRLO1.2.1 |
|
| |
11:08:25.158 |
GMT |
129 |
11.000 |
GBP |
CHIX |
00534817120TRLO1.2.1 |
|
| |
11:08:32.007 |
GMT |
337 |
11.000 |
GBP |
XLON |
00534817149TRLO1.2.1 |
|
| |
11:08:32.007 |
GMT |
15 |
11.005 |
GBP |
XLON |
00534817150TRLO1.2.1 |
|
| |
11:08:32.007 |
GMT |
200 |
11.005 |
GBP |
XLON |
00534817151TRLO1.2.1 |
|
| |
11:09:09.842 |
GMT |
77 |
11.015 |
GBP |
TRQX |
00534817270TRLO1.2.1 |
|
| |
11:09:27.000 |
GMT |
190 |
11.005 |
GBP |
XLON |
00534817332TRLO1.2.1 |
|
| |
11:09:27.000 |
GMT |
438 |
11.005 |
GBP |
BATE |
00534817331TRLO1.2.1 |
|
| |
11:10:39.170 |
GMT |
67 |
11.005 |
GBP |
XLON |
00534817650TRLO1.2.1 |
|
| |
11:10:39.170 |
GMT |
220 |
11.005 |
GBP |
XLON |
00534817649TRLO1.2.1 |
|
| |
11:11:20.899 |
GMT |
191 |
11.000 |
GBP |
CHIX |
00534817769TRLO1.2.1 |
|
| |
11:11:37.266 |
GMT |
186 |
11.005 |
GBP |
BATE |
00534817831TRLO1.2.1 |
|
| |
11:12:25.082 |
GMT |
193 |
11.010 |
GBP |
AQXE |
00534818036TRLO1.2.1 |
|
| |
11:14:19.077 |
GMT |
95 |
11.005 |
GBP |
CHIX |
00534818402TRLO1.2.1 |
|
| |
11:14:19.077 |
GMT |
108 |
11.005 |
GBP |
XLON |
00534818406TRLO1.2.1 |
|
| |
11:14:19.077 |
GMT |
147 |
11.005 |
GBP |
XLON |
00534818405TRLO1.2.1 |
|
| |
11:14:19.077 |
GMT |
408 |
11.005 |
GBP |
BATE |
00534818403TRLO1.2.1 |
|
| |
11:14:19.077 |
GMT |
1029 |
11.005 |
GBP |
XLON |
00534818404TRLO1.2.1 |
|
| |
11:15:06.001 |
GMT |
76 |
11.005 |
GBP |
TRQX |
00534818595TRLO1.2.1 |
|
| |
11:16:39.220 |
GMT |
60 |
11.000 |
GBP |
CHIX |
00534818867TRLO1.2.1 |
|
| |
11:16:43.976 |
GMT |
246 |
11.000 |
GBP |
BATE |
00534818884TRLO1.2.1 |
|
| |
11:16:44.147 |
GMT |
141 |
11.000 |
GBP |
CHIX |
00534818886TRLO1.2.1 |
|
| |
11:16:48.482 |
GMT |
97 |
10.990 |
GBP |
XLON |
00534818897TRLO1.2.1 |
|
| |
11:16:48.482 |
GMT |
460 |
10.990 |
GBP |
XLON |
00534818896TRLO1.2.1 |
|
| |
11:17:39.181 |
GMT |
133 |
10.985 |
GBP |
XLON |
00534819052TRLO1.2.1 |
|
| |
11:19:14.240 |
GMT |
134 |
11.000 |
GBP |
BATE |
00534819298TRLO1.2.1 |
|
| |
11:19:14.241 |
GMT |
231 |
11.000 |
GBP |
XLON |
00534819299TRLO1.2.1 |
|
| |
11:21:00.443 |
GMT |
167 |
11.015 |
GBP |
CHIX |
00534819611TRLO1.2.1 |
|
| |
11:21:24.729 |
GMT |
18 |
11.015 |
GBP |
XLON |
00534819673TRLO1.2.1 |
|
| |
11:21:24.730 |
GMT |
528 |
11.015 |
GBP |
XLON |
00534819674TRLO1.2.1 |
|
| |
11:21:41.910 |
GMT |
148 |
11.010 |
GBP |
AQXE |
00534819745TRLO1.2.1 |
|
| |
11:21:41.910 |
GMT |
206 |
11.010 |
GBP |
BATE |
00534819746TRLO1.2.1 |
|
| |
11:22:48.843 |
GMT |
130 |
11.000 |
GBP |
BATE |
00534819930TRLO1.2.1 |
|
| |
11:22:48.843 |
GMT |
170 |
11.000 |
GBP |
XLON |
00534819931TRLO1.2.1 |
|
| |
11:25:05.662 |
GMT |
136 |
11.000 |
GBP |
BATE |
00534820324TRLO1.2.1 |
|
| |
11:25:14.812 |
GMT |
137 |
11.000 |
GBP |
CHIX |
00534820344TRLO1.2.1 |
|
| |
11:26:08.194 |
GMT |
75 |
10.995 |
GBP |
TRQX |
00534820493TRLO1.2.1 |
|
| |
11:26:12.536 |
GMT |
550 |
10.995 |
GBP |
XLON |
00534820503TRLO1.2.1 |
|
| |
11:26:17.001 |
GMT |
102 |
11.000 |
GBP |
AQXE |
00534820517TRLO1.2.1 |
|
| |
11:27:15.601 |
GMT |
13 |
10.995 |
GBP |
BATE |
00534820723TRLO1.2.1 |
|
| |
11:27:31.534 |
GMT |
28 |
10.995 |
GBP |
XLON |
00534820768TRLO1.2.1 |
|
| |
11:27:31.534 |
GMT |
107 |
10.995 |
GBP |
XLON |
00534820767TRLO1.2.1 |
|
| |
11:27:31.534 |
GMT |
167 |
10.995 |
GBP |
XLON |
00534820769TRLO1.2.1 |
|
| |
11:28:15.552 |
GMT |
130 |
11.000 |
GBP |
CHIX |
00534820852TRLO1.2.1 |
|
| |
11:29:24.273 |
GMT |
289 |
10.995 |
GBP |
BATE |
00534821084TRLO1.2.1 |
|
| |
11:29:50.204 |
GMT |
612 |
10.995 |
GBP |
XLON |
00534821189TRLO1.2.1 |
|
| |
11:30:17.063 |
GMT |
109 |
11.000 |
GBP |
XLON |
00534821287TRLO1.2.1 |
|
| |
11:31:21.109 |
GMT |
41 |
11.010 |
GBP |
CHIX |
00534821637TRLO1.2.1 |
|
| |
11:31:21.109 |
GMT |
65 |
11.010 |
GBP |
CHIX |
00534821638TRLO1.2.1 |
|
| |
11:31:21.111 |
GMT |
7 |
11.010 |
GBP |
CHIX |
00534821639TRLO1.2.1 |
|
| |
11:31:21.112 |
GMT |
3 |
11.010 |
GBP |
CHIX |
00534821640TRLO1.2.1 |
|
| |
11:32:34.135 |
GMT |
38 |
11.010 |
GBP |
CHIX |
00534821946TRLO1.2.1 |
|
| |
11:32:34.135 |
GMT |
308 |
11.010 |
GBP |
XLON |
00534821948TRLO1.2.1 |
|
| |
11:32:34.135 |
GMT |
348 |
11.010 |
GBP |
BATE |
00534821947TRLO1.2.1 |
|
| |
11:32:52.513 |
GMT |
255 |
11.010 |
GBP |
XLON |
00534822024TRLO1.2.1 |
|
| |
11:33:58.552 |
GMT |
73 |
11.010 |
GBP |
TRQX |
00534822361TRLO1.2.1 |
|
| |
11:33:58.552 |
GMT |
250 |
11.010 |
GBP |
XLON |
00534822363TRLO1.2.1 |
|
| |
11:33:58.555 |
GMT |
218 |
11.010 |
GBP |
BATE |
00534822362TRLO1.2.1 |
|
| |
11:35:34.243 |
GMT |
132 |
11.005 |
GBP |
XLON |
00534822786TRLO1.2.1 |
|
| |
11:35:34.243 |
GMT |
134 |
11.005 |
GBP |
BATE |
00534822785TRLO1.2.1 |
|
| |
11:35:34.243 |
GMT |
202 |
11.005 |
GBP |
CHIX |
00534822784TRLO1.2.1 |
|
| |
11:35:34.243 |
GMT |
286 |
11.005 |
GBP |
XLON |
00534822787TRLO1.2.1 |
|
| |
11:36:04.116 |
GMT |
121 |
11.005 |
GBP |
AQXE |
00534822937TRLO1.2.1 |
|
| |
11:40:15.001 |
GMT |
37 |
11.025 |
GBP |
CHIX |
00534823916TRLO1.2.1 |
|
| |
11:40:15.001 |
GMT |
51 |
11.025 |
GBP |
CHIX |
00534823917TRLO1.2.1 |
|
| |
11:41:45.509 |
GMT |
152 |
11.025 |
GBP |
XLON |
00534824385TRLO1.2.1 |
|
| |
11:41:45.509 |
GMT |
258 |
11.025 |
GBP |
XLON |
00534824384TRLO1.2.1 |
|
| |
11:41:45.509 |
GMT |
311 |
11.025 |
GBP |
XLON |
00534824386TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
27 |
11.030 |
GBP |
XLON |
00534824808TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
134 |
11.030 |
GBP |
BATE |
00534824803TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
159 |
11.030 |
GBP |
XLON |
00534824810TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
171 |
11.030 |
GBP |
XLON |
00534824807TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
196 |
11.030 |
GBP |
CHIX |
00534824802TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
522 |
11.030 |
GBP |
XLON |
00534824809TRLO1.2.1 |
|
| |
11:43:22.931 |
GMT |
536 |
11.030 |
GBP |
BATE |
00534824804TRLO1.2.1 |
|
| |
11:43:23.049 |
GMT |
109 |
11.025 |
GBP |
AQXE |
00534824812TRLO1.2.1 |
|
| |
11:43:56.113 |
GMT |
78 |
11.030 |
GBP |
TRQX |
00534824932TRLO1.2.1 |
|
| |
11:44:05.863 |
GMT |
138 |
11.025 |
GBP |
XLON |
00534824948TRLO1.2.1 |
|
| |
11:45:48.001 |
GMT |
134 |
11.025 |
GBP |
BATE |
00534825628TRLO1.2.1 |
|
| |
11:46:03.401 |
GMT |
106 |
11.020 |
GBP |
XLON |
00534825671TRLO1.2.1 |
|
| |
11:46:03.401 |
GMT |
306 |
11.020 |
GBP |
XLON |
00534825672TRLO1.2.1 |
|
| |
11:46:47.443 |
GMT |
154 |
11.015 |
GBP |
BATE |
00534825859TRLO1.2.1 |
|
| |
11:46:59.000 |
GMT |
91 |
11.020 |
GBP |
AQXE |
00534825875TRLO1.2.1 |
|
| |
11:46:59.000 |
GMT |
1 |
11.020 |
GBP |
AQXE |
00534825876TRLO1.2.1 |
|
| |
11:46:59.000 |
GMT |
18 |
11.020 |
GBP |
AQXE |
00534825874TRLO1.2.1 |
|
| |
11:47:35.107 |
GMT |
154 |
11.015 |
GBP |
CHIX |
00534826027TRLO1.2.1 |
|
| |
11:47:35.108 |
GMT |
120 |
11.015 |
GBP |
XLON |
00534826028TRLO1.2.1 |
|
| |
11:47:36.101 |
GMT |
4 |
11.020 |
GBP |
AQXE |
00534826038TRLO1.2.1 |
|
| |
11:50:24.167 |
GMT |
18 |
11.015 |
GBP |
CHIX |
00534826586TRLO1.2.1 |
|
| |
11:50:24.167 |
GMT |
98 |
11.015 |
GBP |
CHIX |
00534826585TRLO1.2.1 |
|
| |
11:53:53.447 |
GMT |
17 |
11.020 |
GBP |
XLON |
00534827314TRLO1.2.1 |
|
| |
11:53:53.447 |
GMT |
188 |
11.020 |
GBP |
XLON |
00534827313TRLO1.2.1 |
|
| |
11:53:53.448 |
GMT |
82 |
11.020 |
GBP |
TRQX |
00534827312TRLO1.2.1 |
|
| |
11:53:53.448 |
GMT |
408 |
11.020 |
GBP |
BATE |
00534827311TRLO1.2.1 |
|
| |
11:53:53.448 |
GMT |
678 |
11.020 |
GBP |
XLON |
00534827315TRLO1.2.1 |
|
| |
11:55:44.134 |
GMT |
21 |
11.010 |
GBP |
XLON |
00534827889TRLO1.2.1 |
|
| |
11:55:44.134 |
GMT |
118 |
11.010 |
GBP |
XLON |
00534827890TRLO1.2.1 |
|
| |
11:55:44.134 |
GMT |
124 |
11.010 |
GBP |
BATE |
00534827888TRLO1.2.1 |
|
| |
11:57:23.316 |
GMT |
182 |
11.010 |
GBP |
CHIX |
00534828176TRLO1.2.1 |
|
| |
11:59:43.868 |
GMT |
850 |
11.035 |
GBP |
XLON |
00534828529TRLO1.2.1 |
|
| |
11:59:57.062 |
GMT |
186 |
11.035 |
GBP |
BATE |
00534828622TRLO1.2.1 |
|
| |
12:00:48.754 |
GMT |
77 |
11.040 |
GBP |
CHIX |
00534829194TRLO1.2.1 |
|
| |
12:00:48.755 |
GMT |
41 |
11.040 |
GBP |
CHIX |
00534829195TRLO1.2.1 |
|
| |
12:02:02.498 |
GMT |
268 |
11.040 |
GBP |
XLON |
00534829468TRLO1.2.1 |
|
| |
12:02:09.608 |
GMT |
110 |
11.035 |
GBP |
XLON |
00534829491TRLO1.2.1 |
|
| |
12:02:09.608 |
GMT |
174 |
11.040 |
GBP |
BATE |
00534829490TRLO1.2.1 |
|
| |
12:02:32.001 |
GMT |
71 |
11.035 |
GBP |
TRQX |
00534829608TRLO1.2.1 |
|
| |
12:02:45.037 |
GMT |
154 |
11.030 |
GBP |
AQXE |
00534829701TRLO1.2.1 |
|
| |
12:04:03.344 |
GMT |
276 |
11.025 |
GBP |
XLON |
00534829977TRLO1.2.1 |
|
| |
12:04:47.001 |
GMT |
33 |
11.020 |
GBP |
BATE |
00534830287TRLO1.2.1 |
|
| |
12:04:47.001 |
GMT |
25 |
11.025 |
GBP |
BATE |
00534830289TRLO1.2.1 |
|
| |
12:04:47.001 |
GMT |
198 |
11.030 |
GBP |
BATE |
00534830290TRLO1.2.1 |
|
| |
12:05:07.379 |
GMT |
31 |
11.025 |
GBP |
AQXE |
00534830453TRLO1.2.1 |
|
| |
12:05:07.379 |
GMT |
83 |
11.025 |
GBP |
AQXE |
00534830452TRLO1.2.1 |
|
| |
12:06:30.781 |
GMT |
407 |
11.020 |
GBP |
XLON |
00534830893TRLO1.2.1 |
|
| |
12:06:56.150 |
GMT |
176 |
11.020 |
GBP |
CHIX |
00534830982TRLO1.2.1 |
|
| |
12:07:26.040 |
GMT |
145 |
11.015 |
GBP |
XLON |
00534831186TRLO1.2.1 |
|
| |
12:07:53.190 |
GMT |
188 |
11.015 |
GBP |
BATE |
00534831346TRLO1.2.1 |
|
| |
12:09:34.008 |
GMT |
139 |
11.010 |
GBP |
XLON |
00534831730TRLO1.2.1 |
|
| |
12:09:34.008 |
GMT |
167 |
11.010 |
GBP |
XLON |
00534831731TRLO1.2.1 |
|
| |
12:09:57.790 |
GMT |
118 |
11.010 |
GBP |
BATE |
00534831827TRLO1.2.1 |
|
| |
12:10:37.975 |
GMT |
112 |
11.005 |
GBP |
CHIX |
00534831965TRLO1.2.1 |
|
| |
12:11:21.893 |
GMT |
266 |
11.005 |
GBP |
XLON |
00534832221TRLO1.2.1 |
|
| |
12:12:07.219 |
GMT |
164 |
11.005 |
GBP |
BATE |
00534832688TRLO1.2.1 |
|
| |
12:12:14.462 |
GMT |
99 |
11.005 |
GBP |
AQXE |
00534832739TRLO1.2.1 |
|
| |
12:12:35.001 |
GMT |
69 |
11.015 |
GBP |
TRQX |
00534833023TRLO1.2.1 |
|
| |
12:13:55.007 |
GMT |
117 |
11.005 |
GBP |
XLON |
00534833906TRLO1.2.1 |
|
| |
12:13:55.007 |
GMT |
379 |
11.005 |
GBP |
XLON |
00534833907TRLO1.2.1 |
|
| |
12:14:05.306 |
GMT |
170 |
11.005 |
GBP |
BATE |
00534834073TRLO1.2.1 |
|
| |
12:14:18.095 |
GMT |
172 |
11.000 |
GBP |
CHIX |
00534834174TRLO1.2.1 |
|
| |
12:16:09.000 |
GMT |
5 |
11.005 |
GBP |
BATE |
00534834582TRLO1.2.1 |
|
| |
12:16:15.007 |
GMT |
454 |
11.005 |
GBP |
XLON |
00534834598TRLO1.2.1 |
|
| |
12:16:15.115 |
GMT |
95 |
11.005 |
GBP |
BATE |
00534834600TRLO1.2.1 |
|
| |
12:17:14.321 |
GMT |
124 |
11.000 |
GBP |
XLON |
00534835207TRLO1.2.1 |
|
| |
12:18:14.157 |
GMT |
70 |
11.000 |
GBP |
BATE |
00534835599TRLO1.2.1 |
|
| |
12:18:14.157 |
GMT |
110 |
11.000 |
GBP |
BATE |
00534835598TRLO1.2.1 |
|
| |
12:19:15.233 |
GMT |
128 |
10.995 |
GBP |
CHIX |
00534835861TRLO1.2.1 |
|
| |
12:19:15.233 |
GMT |
252 |
10.995 |
GBP |
XLON |
00534835862TRLO1.2.1 |
|
| |
12:19:36.701 |
GMT |
193 |
10.990 |
GBP |
XLON |
00534835956TRLO1.2.1 |
|
| |
12:20:05.912 |
GMT |
108 |
10.995 |
GBP |
AQXE |
00534836135TRLO1.2.1 |
|
| |
12:21:45.395 |
GMT |
240 |
10.990 |
GBP |
BATE |
00534836556TRLO1.2.1 |
|
| |
12:22:54.779 |
GMT |
19 |
10.990 |
GBP |
CHIX |
00534837097TRLO1.2.1 |
|
| |
12:22:54.779 |
GMT |
93 |
10.990 |
GBP |
CHIX |
00534837098TRLO1.2.1 |
|
| |
12:23:24.682 |
GMT |
71 |
10.990 |
GBP |
TRQX |
00534837246TRLO1.2.1 |
|
| |
12:23:30.001 |
GMT |
226 |
10.990 |
GBP |
BATE |
00534837269TRLO1.2.1 |
|
| |
12:23:57.523 |
GMT |
122 |
10.985 |
GBP |
XLON |
00534837380TRLO1.2.1 |
|
| |
12:23:57.523 |
GMT |
189 |
10.985 |
GBP |
XLON |
00534837379TRLO1.2.1 |
|
| |
12:23:57.523 |
GMT |
456 |
10.985 |
GBP |
XLON |
00534837378TRLO1.2.1 |
|
| |
12:24:49.000 |
GMT |
97 |
11.005 |
GBP |
AQXE |
00534837625TRLO1.2.1 |
|
| |
12:25:43.262 |
GMT |
115 |
11.000 |
GBP |
CHIX |
00534837923TRLO1.2.1 |
|
| |
12:25:46.001 |
GMT |
190 |
11.000 |
GBP |
BATE |
00534837932TRLO1.2.1 |
|
| |
12:25:52.482 |
GMT |
556 |
11.000 |
GBP |
XLON |
00534837961TRLO1.2.1 |
|
| |
12:27:36.847 |
GMT |
52 |
10.995 |
GBP |
XLON |
00534838365TRLO1.2.1 |
|
| |
12:27:36.847 |
GMT |
160 |
10.995 |
GBP |
XLON |
00534838366TRLO1.2.1 |
|
| |
12:29:04.086 |
GMT |
154 |
10.990 |
GBP |
BATE |
00534838687TRLO1.2.1 |
|
| |
12:29:04.086 |
GMT |
196 |
10.990 |
GBP |
XLON |
00534838688TRLO1.2.1 |
|
| |
12:29:38.947 |
GMT |
33 |
10.995 |
GBP |
TRQX |
00534838965TRLO1.2.1 |
|
| |
12:29:38.947 |
GMT |
48 |
10.995 |
GBP |
TRQX |
00534838966TRLO1.2.1 |
|
| |
12:29:50.584 |
GMT |
158 |
10.990 |
GBP |
CHIX |
00534839017TRLO1.2.1 |
|
| |
12:30:24.778 |
GMT |
150 |
10.985 |
GBP |
XLON |
00534839288TRLO1.2.1 |
|
| |
12:31:09.004 |
GMT |
290 |
10.975 |
GBP |
XLON |
00534839573TRLO1.2.1 |
|
| |
12:31:25.001 |
GMT |
6 |
10.980 |
GBP |
BATE |
00534839697TRLO1.2.1 |
|
| |
12:31:25.001 |
GMT |
110 |
10.980 |
GBP |
BATE |
00534839698TRLO1.2.1 |
|
| |
12:31:25.001 |
GMT |
124 |
10.980 |
GBP |
BATE |
00534839699TRLO1.2.1 |
|
| |
12:32:45.233 |
GMT |
172 |
10.960 |
GBP |
XLON |
00534840091TRLO1.2.1 |
|
| |
12:33:09.001 |
GMT |
155 |
10.950 |
GBP |
CHIX |
00534840199TRLO1.2.1 |
|
| |
12:33:12.000 |
GMT |
123 |
10.955 |
GBP |
AQXE |
00534840215TRLO1.2.1 |
|
| |
12:34:04.191 |
GMT |
5 |
10.950 |
GBP |
BATE |
00534840491TRLO1.2.1 |
|
| |
12:34:04.191 |
GMT |
75 |
10.950 |
GBP |
BATE |
00534840493TRLO1.2.1 |
|
| |
12:34:04.191 |
GMT |
110 |
10.950 |
GBP |
BATE |
00534840492TRLO1.2.1 |
|
| |
12:35:20.758 |
GMT |
93 |
10.950 |
GBP |
XLON |
00534840828TRLO1.2.1 |
|
| |
12:35:20.758 |
GMT |
377 |
10.950 |
GBP |
XLON |
00534840829TRLO1.2.1 |
|
| |
12:35:31.880 |
GMT |
149 |
10.945 |
GBP |
XLON |
00534840902TRLO1.2.1 |
|
| |
12:36:15.119 |
GMT |
148 |
10.930 |
GBP |
BATE |
00534841207TRLO1.2.1 |
|
| |
12:37:40.001 |
GMT |
154 |
10.925 |
GBP |
CHIX |
00534841617TRLO1.2.1 |
|
| |
12:37:45.419 |
GMT |
18 |
10.925 |
GBP |
XLON |
00534841637TRLO1.2.1 |
|
| |
12:37:45.419 |
GMT |
49 |
10.925 |
GBP |
XLON |
00534841639TRLO1.2.1 |
|
| |
12:37:45.419 |
GMT |
79 |
10.925 |
GBP |
XLON |
00534841640TRLO1.2.1 |
|
| |
12:37:45.419 |
GMT |
183 |
10.925 |
GBP |
XLON |
00534841638TRLO1.2.1 |
|
| |
12:39:01.001 |
GMT |
6 |
10.935 |
GBP |
TRQX |
00534842044TRLO1.2.1 |
|
| |
12:39:01.001 |
GMT |
3 |
10.940 |
GBP |
TRQX |
00534842045TRLO1.2.1 |
|
| |
12:39:01.001 |
GMT |
6 |
10.940 |
GBP |
TRQX |
00534842046TRLO1.2.1 |
|
| |
12:39:01.001 |
GMT |
50 |
10.940 |
GBP |
TRQX |
00534842047TRLO1.2.1 |
|
| |
12:39:44.691 |
GMT |
220 |
10.930 |
GBP |
BATE |
00534842195TRLO1.2.1 |
|
| |
12:39:48.008 |
GMT |
126 |
10.935 |
GBP |
XLON |
00534842207TRLO1.2.1 |
|
| |
12:39:48.008 |
GMT |
254 |
10.935 |
GBP |
XLON |
00534842206TRLO1.2.1 |
|
| |
12:40:28.000 |
GMT |
107 |
10.930 |
GBP |
AQXE |
00534842438TRLO1.2.1 |
|
| |
12:41:16.000 |
GMT |
167 |
10.925 |
GBP |
BATE |
00534842628TRLO1.2.1 |
|
| |
12:41:33.030 |
GMT |
147 |
10.925 |
GBP |
CHIX |
00534842682TRLO1.2.1 |
|
| |
12:42:00.008 |
GMT |
364 |
10.925 |
GBP |
XLON |
00534842766TRLO1.2.1 |
|
| |
12:44:40.007 |
GMT |
139 |
10.940 |
GBP |
XLON |
00534843462TRLO1.2.1 |
|
| |
12:44:40.007 |
GMT |
409 |
10.940 |
GBP |
XLON |
00534843463TRLO1.2.1 |
|
| |
12:45:18.691 |
GMT |
37 |
10.940 |
GBP |
CHIX |
00534843632TRLO1.2.1 |
|
| |
12:45:18.691 |
GMT |
128 |
10.940 |
GBP |
CHIX |
00534843633TRLO1.2.1 |
|
| |
12:46:34.295 |
GMT |
137 |
10.940 |
GBP |
XLON |
00534843897TRLO1.2.1 |
|
| |
12:46:34.295 |
GMT |
140 |
10.940 |
GBP |
XLON |
00534843896TRLO1.2.1 |
|
| |
12:46:34.295 |
GMT |
207 |
10.940 |
GBP |
XLON |
00534843898TRLO1.2.1 |
|
| |
12:46:50.353 |
GMT |
144 |
10.930 |
GBP |
XLON |
00534843943TRLO1.2.1 |
|
| |
12:46:50.353 |
GMT |
79 |
10.935 |
GBP |
TRQX |
00534843942TRLO1.2.1 |
|
| |
12:47:36.879 |
GMT |
35 |
10.925 |
GBP |
XLON |
00534844183TRLO1.2.1 |
|
| |
12:47:36.879 |
GMT |
112 |
10.925 |
GBP |
XLON |
00534844184TRLO1.2.1 |
|
| |
12:47:36.879 |
GMT |
124 |
10.925 |
GBP |
BATE |
00534844181TRLO1.2.1 |
|
| |
12:47:36.879 |
GMT |
363 |
10.925 |
GBP |
BATE |
00534844182TRLO1.2.1 |
|
| |
12:48:18.001 |
GMT |
6 |
10.930 |
GBP |
CHIX |
00534844343TRLO1.2.1 |
|
| |
12:48:18.001 |
GMT |
134 |
10.935 |
GBP |
CHIX |
00534844344TRLO1.2.1 |
|
| |
12:48:20.230 |
GMT |
147 |
10.920 |
GBP |
XLON |
00534844355TRLO1.2.1 |
|
| |
12:49:51.581 |
GMT |
28 |
10.915 |
GBP |
BATE |
00534844786TRLO1.2.1 |
|
| |
12:49:51.581 |
GMT |
280 |
10.920 |
GBP |
BATE |
00534844787TRLO1.2.1 |
|
| |
12:51:06.504 |
GMT |
114 |
10.915 |
GBP |
XLON |
00534845080TRLO1.2.1 |
|
| |
12:51:06.504 |
GMT |
155 |
10.915 |
GBP |
AQXE |
00534845079TRLO1.2.1 |
|
| |
12:51:06.504 |
GMT |
576 |
10.915 |
GBP |
XLON |
00534845081TRLO1.2.1 |
|
| |
12:51:35.345 |
GMT |
126 |
10.905 |
GBP |
CHIX |
00534845192TRLO1.2.1 |
|
| |
12:53:05.947 |
GMT |
69 |
10.915 |
GBP |
XLON |
00534845558TRLO1.2.1 |
|
| |
12:53:05.947 |
GMT |
369 |
10.915 |
GBP |
XLON |
00534845557TRLO1.2.1 |
|
| |
12:56:03.808 |
GMT |
548 |
10.920 |
GBP |
XLON |
00534846017TRLO1.2.1 |
|
| |
12:56:09.258 |
GMT |
174 |
10.920 |
GBP |
CHIX |
00534846044TRLO1.2.1 |
|
| |
12:59:52.238 |
GMT |
109 |
10.920 |
GBP |
XLON |
00534846950TRLO1.2.1 |
|
| |
12:59:52.238 |
GMT |
139 |
10.920 |
GBP |
XLON |
00534846951TRLO1.2.1 |
|
| |
12:59:52.238 |
GMT |
239 |
10.920 |
GBP |
XLON |
00534846949TRLO1.2.1 |
|
| |
13:00:55.085 |
GMT |
34 |
10.915 |
GBP |
BATE |
00534847383TRLO1.2.1 |
|
| |
13:01:45.287 |
GMT |
151 |
10.930 |
GBP |
XLON |
00534847650TRLO1.2.1 |
|
| |
13:01:45.287 |
GMT |
353 |
10.935 |
GBP |
XLON |
00534847651TRLO1.2.1 |
|
| |
13:01:51.112 |
GMT |
85 |
10.930 |
GBP |
TRQX |
00534847672TRLO1.2.1 |
|
| |
13:01:52.291 |
GMT |
290 |
10.930 |
GBP |
BATE |
00534847675TRLO1.2.1 |
|
| |
13:03:50.215 |
GMT |
6 |
10.940 |
GBP |
XLON |
00534848096TRLO1.2.1 |
|
| |
13:03:50.225 |
GMT |
10 |
10.940 |
GBP |
XLON |
00534848098TRLO1.2.1 |
|
| |
13:03:50.225 |
GMT |
11 |
10.940 |
GBP |
XLON |
00534848097TRLO1.2.1 |
|
| |
13:03:51.558 |
GMT |
149 |
10.940 |
GBP |
XLON |
00534848103TRLO1.2.1 |
|
| |
13:03:51.559 |
GMT |
219 |
10.940 |
GBP |
XLON |
00534848104TRLO1.2.1 |
|
| |
13:03:52.279 |
GMT |
186 |
10.935 |
GBP |
CHIX |
00534848111TRLO1.2.1 |
|
| |
13:03:52.279 |
GMT |
346 |
10.935 |
GBP |
BATE |
00534848110TRLO1.2.1 |
|
| |
13:03:52.279 |
GMT |
360 |
10.935 |
GBP |
BATE |
00534848112TRLO1.2.1 |
|
| |
13:04:10.066 |
GMT |
125 |
10.930 |
GBP |
AQXE |
00534848207TRLO1.2.1 |
|
| |
13:06:33.308 |
GMT |
114 |
10.930 |
GBP |
XLON |
00534848690TRLO1.2.1 |
|
| |
13:06:33.308 |
GMT |
150 |
10.930 |
GBP |
CHIX |
00534848688TRLO1.2.1 |
|
| |
13:06:33.309 |
GMT |
81 |
10.930 |
GBP |
TRQX |
00534848689TRLO1.2.1 |
|
| |
13:06:35.990 |
GMT |
282 |
10.930 |
GBP |
BATE |
00534848696TRLO1.2.1 |
|
| |
13:06:41.888 |
GMT |
35 |
10.930 |
GBP |
AQXE |
00534848764TRLO1.2.1 |
|
| |
13:06:41.889 |
GMT |
137 |
10.930 |
GBP |
AQXE |
00534848765TRLO1.2.1 |
|
| |
13:07:19.369 |
GMT |
145 |
10.925 |
GBP |
XLON |
00534848873TRLO1.2.1 |
|
| |
13:07:19.369 |
GMT |
435 |
10.925 |
GBP |
XLON |
00534848874TRLO1.2.1 |
|
| |
13:08:52.900 |
GMT |
73 |
10.920 |
GBP |
CHIX |
00534849226TRLO1.2.1 |
|
| |
13:08:54.443 |
GMT |
98 |
10.920 |
GBP |
CHIX |
00534849232TRLO1.2.1 |
|
| |
13:10:20.752 |
GMT |
168 |
10.920 |
GBP |
XLON |
00534850160TRLO1.2.1 |
|
| |
13:10:20.752 |
GMT |
222 |
10.920 |
GBP |
XLON |
00534850158TRLO1.2.1 |
|
| |
13:10:20.752 |
GMT |
438 |
10.920 |
GBP |
XLON |
00534850159TRLO1.2.1 |
|
| |
13:11:10.447 |
GMT |
134 |
10.915 |
GBP |
XLON |
00534850618TRLO1.2.1 |
|
| |
13:11:10.447 |
GMT |
198 |
10.915 |
GBP |
BATE |
00534850617TRLO1.2.1 |
|
| |
13:11:10.447 |
GMT |
280 |
10.915 |
GBP |
BATE |
00534850616TRLO1.2.1 |
|
| |
13:12:44.961 |
GMT |
189 |
10.915 |
GBP |
CHIX |
00534851101TRLO1.2.1 |
|
| |
13:13:34.105 |
GMT |
146 |
10.915 |
GBP |
BATE |
00534851278TRLO1.2.1 |
|
| |
13:14:27.724 |
GMT |
29 |
10.910 |
GBP |
XLON |
00534851433TRLO1.2.1 |
|
| |
13:14:27.724 |
GMT |
70 |
10.910 |
GBP |
TRQX |
00534851431TRLO1.2.1 |
|
| |
13:14:27.724 |
GMT |
97 |
10.910 |
GBP |
XLON |
00534851432TRLO1.2.1 |
|
| |
13:14:27.724 |
GMT |
129 |
10.910 |
GBP |
XLON |
00534851435TRLO1.2.1 |
|
| |
13:14:27.724 |
GMT |
358 |
10.910 |
GBP |
XLON |
00534851434TRLO1.2.1 |
|
| |
13:15:21.705 |
GMT |
138 |
10.910 |
GBP |
AQXE |
00534851630TRLO1.2.1 |
|
| |
13:15:26.282 |
GMT |
33 |
10.910 |
GBP |
XLON |
00534851677TRLO1.2.1 |
|
| |
13:15:26.282 |
GMT |
147 |
10.910 |
GBP |
XLON |
00534851678TRLO1.2.1 |
|
| |
13:15:33.238 |
GMT |
6 |
10.915 |
GBP |
CHIX |
00534851689TRLO1.2.1 |
|
| |
13:15:33.238 |
GMT |
120 |
10.915 |
GBP |
CHIX |
00534851690TRLO1.2.1 |
|
| |
13:15:58.635 |
GMT |
85 |
10.915 |
GBP |
BATE |
00534851847TRLO1.2.1 |
|
| |
13:15:58.635 |
GMT |
209 |
10.915 |
GBP |
BATE |
00534851848TRLO1.2.1 |
|
| |
13:16:10.090 |
GMT |
171 |
10.905 |
GBP |
XLON |
00534851872TRLO1.2.1 |
|
| |
13:16:24.952 |
GMT |
219 |
10.890 |
GBP |
XLON |
00534851978TRLO1.2.1 |
|
| |
13:16:39.737 |
GMT |
126 |
10.895 |
GBP |
XLON |
00534852164TRLO1.2.1 |
|
| |
13:18:16.820 |
GMT |
155 |
10.900 |
GBP |
CHIX |
00534852561TRLO1.2.1 |
|
| |
13:18:27.233 |
GMT |
70 |
10.900 |
GBP |
TRQX |
00534852613TRLO1.2.1 |
|
| |
13:18:38.662 |
GMT |
15 |
10.900 |
GBP |
BATE |
00534852745TRLO1.2.1 |
|
| |
13:18:38.662 |
GMT |
322 |
10.900 |
GBP |
BATE |
00534852746TRLO1.2.1 |
|
| |
13:19:05.383 |
GMT |
49 |
10.900 |
GBP |
XLON |
00534852830TRLO1.2.1 |
|
| |
13:19:05.383 |
GMT |
102 |
10.900 |
GBP |
XLON |
00534852832TRLO1.2.1 |
|
| |
13:19:05.383 |
GMT |
192 |
10.900 |
GBP |
XLON |
00534852829TRLO1.2.1 |
|
| |
13:19:05.383 |
GMT |
254 |
10.900 |
GBP |
XLON |
00534852831TRLO1.2.1 |
|
| |
13:19:29.980 |
GMT |
167 |
10.890 |
GBP |
XLON |
00534853000TRLO1.2.1 |
|
| |
13:19:42.499 |
GMT |
163 |
10.880 |
GBP |
XLON |
00534853065TRLO1.2.1 |
|
| |
13:20:51.001 |
GMT |
183 |
10.910 |
GBP |
BATE |
00534853703TRLO1.2.1 |
|
| |
13:21:03.722 |
GMT |
183 |
10.900 |
GBP |
XLON |
00534853781TRLO1.2.1 |
|
| |
13:21:18.517 |
GMT |
120 |
10.915 |
GBP |
CHIX |
00534853817TRLO1.2.1 |
|
| |
13:21:55.687 |
GMT |
38 |
10.900 |
GBP |
AQXE |
00534853953TRLO1.2.1 |
|
| |
13:21:55.697 |
GMT |
105 |
10.900 |
GBP |
AQXE |
00534853954TRLO1.2.1 |
|
| |
13:21:56.294 |
GMT |
177 |
10.895 |
GBP |
XLON |
00534853961TRLO1.2.1 |
|
| |
13:22:35.075 |
GMT |
144 |
10.885 |
GBP |
XLON |
00534854214TRLO1.2.1 |
|
| |
13:22:50.140 |
GMT |
110 |
10.890 |
GBP |
BATE |
00534854300TRLO1.2.1 |
|
| |
13:22:50.140 |
GMT |
111 |
10.895 |
GBP |
BATE |
00534854301TRLO1.2.1 |
|
| |
13:24:30.001 |
GMT |
139 |
10.880 |
GBP |
CHIX |
00534854685TRLO1.2.1 |
|
| |
13:24:33.007 |
GMT |
236 |
10.875 |
GBP |
XLON |
00534854709TRLO1.2.1 |
|
| |
13:24:56.344 |
GMT |
37 |
10.880 |
GBP |
BATE |
00534854811TRLO1.2.1 |
|
| |
13:24:56.344 |
GMT |
80 |
10.880 |
GBP |
BATE |
00534854812TRLO1.2.1 |
|
| |
13:26:10.001 |
GMT |
332 |
10.875 |
GBP |
XLON |
00534855334TRLO1.2.1 |
|
| |
13:26:57.000 |
GMT |
117 |
10.880 |
GBP |
BATE |
00534855469TRLO1.2.1 |
|
| |
13:26:57.602 |
GMT |
127 |
10.875 |
GBP |
AQXE |
00534855470TRLO1.2.1 |
|
| |
13:27:57.001 |
GMT |
5 |
10.870 |
GBP |
TRQX |
00534855688TRLO1.2.1 |
|
| |
13:27:57.001 |
GMT |
76 |
10.870 |
GBP |
TRQX |
00534855689TRLO1.2.1 |
|
| |
13:28:02.578 |
GMT |
453 |
10.865 |
GBP |
XLON |
00534855715TRLO1.2.1 |
|
| |
13:28:22.858 |
GMT |
150 |
10.870 |
GBP |
CHIX |
00534855808TRLO1.2.1 |
|
| |
13:29:04.003 |
GMT |
250 |
10.870 |
GBP |
BATE |
00534855978TRLO1.2.1 |
|
| |
13:30:27.037 |
GMT |
93 |
10.880 |
GBP |
XLON |
00534856421TRLO1.2.1 |
|
| |
13:30:27.037 |
GMT |
197 |
10.880 |
GBP |
XLON |
00534856419TRLO1.2.1 |
|
| |
13:31:11.595 |
GMT |
310 |
10.880 |
GBP |
XLON |
00534856575TRLO1.2.1 |
|
| |
13:31:11.595 |
GMT |
447 |
10.880 |
GBP |
XLON |
00534856576TRLO1.2.1 |
|
| |
13:31:11.821 |
GMT |
15 |
10.875 |
GBP |
CHIX |
00534856582TRLO1.2.1 |
|
| |
13:31:13.609 |
GMT |
63 |
10.875 |
GBP |
CHIX |
00534856643TRLO1.2.1 |
|
| |
13:31:13.609 |
GMT |
85 |
10.875 |
GBP |
CHIX |
00534856642TRLO1.2.1 |
|
| |
13:31:13.609 |
GMT |
220 |
10.875 |
GBP |
BATE |
00534856641TRLO1.2.1 |
|
| |
13:32:38.148 |
GMT |
55 |
10.880 |
GBP |
XLON |
00534856968TRLO1.2.1 |
|
| |
13:32:38.148 |
GMT |
87 |
10.880 |
GBP |
XLON |
00534856967TRLO1.2.1 |
|
| |
13:32:49.001 |
GMT |
69 |
10.880 |
GBP |
TRQX |
00534857055TRLO1.2.1 |
|
| |
13:32:52.396 |
GMT |
192 |
10.880 |
GBP |
XLON |
00534857064TRLO1.2.1 |
|
| |
13:33:02.722 |
GMT |
142 |
10.870 |
GBP |
XLON |
00534857232TRLO1.2.1 |
|
| |
13:33:02.722 |
GMT |
426 |
10.870 |
GBP |
XLON |
00534857233TRLO1.2.1 |
|
| |
13:33:20.000 |
GMT |
272 |
10.875 |
GBP |
BATE |
00534857283TRLO1.2.1 |
|
| |
13:33:20.002 |
GMT |
163 |
10.875 |
GBP |
BATE |
00534857284TRLO1.2.1 |
|
| |
13:33:36.000 |
GMT |
128 |
10.875 |
GBP |
AQXE |
00534857326TRLO1.2.1 |
|
| |
13:33:39.000 |
GMT |
5 |
10.875 |
GBP |
CHIX |
00534857332TRLO1.2.1 |
|
| |
13:33:39.000 |
GMT |
32 |
10.875 |
GBP |
CHIX |
00534857333TRLO1.2.1 |
|
| |
13:33:39.000 |
GMT |
146 |
10.875 |
GBP |
CHIX |
00534857334TRLO1.2.1 |
|
| |
13:33:39.001 |
GMT |
245 |
10.865 |
GBP |
XLON |
00534857335TRLO1.2.1 |
|
| |
13:36:40.000 |
GMT |
6 |
10.870 |
GBP |
AQXE |
00534858085TRLO1.2.1 |
|
| |
13:36:40.018 |
GMT |
160 |
10.870 |
GBP |
AQXE |
00534858086TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
60 |
10.865 |
GBP |
CHIX |
00534858103TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
103 |
10.865 |
GBP |
XLON |
00534858106TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
125 |
10.865 |
GBP |
XLON |
00534858105TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
139 |
10.865 |
GBP |
BATE |
00534858102TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
168 |
10.865 |
GBP |
XLON |
00534858108TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
196 |
10.865 |
GBP |
BATE |
00534858100TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
205 |
10.865 |
GBP |
CHIX |
00534858101TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
216 |
10.865 |
GBP |
BATE |
00534858099TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
250 |
10.865 |
GBP |
XLON |
00534858107TRLO1.2.1 |
|
| |
13:36:42.722 |
GMT |
375 |
10.865 |
GBP |
XLON |
00534858104TRLO1.2.1 |
|
| |
13:37:56.890 |
GMT |
38 |
10.860 |
GBP |
XLON |
00534858331TRLO1.2.1 |
|
| |
13:37:56.890 |
GMT |
82 |
10.860 |
GBP |
XLON |
00534858333TRLO1.2.1 |
|
| |
13:37:56.890 |
GMT |
93 |
10.860 |
GBP |
XLON |
00534858332TRLO1.2.1 |
|
| |
13:37:56.890 |
GMT |
77 |
10.865 |
GBP |
TRQX |
00534858329TRLO1.2.1 |
|
| |
13:37:56.891 |
GMT |
109 |
10.860 |
GBP |
CHIX |
00534858330TRLO1.2.1 |
|
| |
13:38:39.229 |
GMT |
303 |
10.855 |
GBP |
XLON |
00534858457TRLO1.2.1 |
|
| |
13:38:56.630 |
GMT |
112 |
10.855 |
GBP |
BATE |
00534858516TRLO1.2.1 |
|
| |
13:38:56.630 |
GMT |
182 |
10.855 |
GBP |
BATE |
00534858517TRLO1.2.1 |
|
| |
13:40:15.927 |
GMT |
11 |
10.875 |
GBP |
XLON |
00534859116TRLO1.2.1 |
|
| |
13:40:15.939 |
GMT |
10 |
10.875 |
GBP |
XLON |
00534859117TRLO1.2.1 |
|
| |
13:40:15.940 |
GMT |
1 |
10.875 |
GBP |
XLON |
00534859118TRLO1.2.1 |
|
| |
13:40:15.940 |
GMT |
48 |
10.875 |
GBP |
XLON |
00534859119TRLO1.2.1 |
|
| |
13:40:15.940 |
GMT |
329 |
10.875 |
GBP |
XLON |
00534859121TRLO1.2.1 |
|
| |
13:40:15.953 |
GMT |
118 |
10.875 |
GBP |
XLON |
00534859122TRLO1.2.1 |
|
| |
13:40:15.966 |
GMT |
15 |
10.875 |
GBP |
XLON |
00534859126TRLO1.2.1 |
|
| |
13:40:15.974 |
GMT |
2 |
10.875 |
GBP |
XLON |
00534859127TRLO1.2.1 |
|
| |
13:40:15.974 |
GMT |
2 |
10.875 |
GBP |
XLON |
00534859128TRLO1.2.1 |
|
| |
13:40:21.517 |
GMT |
148 |
10.875 |
GBP |
XLON |
00534859149TRLO1.2.1 |
|
| |
13:42:59.035 |
GMT |
211 |
10.890 |
GBP |
XLON |
00534859821TRLO1.2.1 |
|
| |
13:42:59.049 |
GMT |
29 |
10.890 |
GBP |
XLON |
00534859823TRLO1.2.1 |
|
| |
13:43:29.064 |
GMT |
125 |
10.890 |
GBP |
BATE |
00534860013TRLO1.2.1 |
|
| |
13:43:37.000 |
GMT |
258 |
10.895 |
GBP |
CHIX |
00534860033TRLO1.2.1 |
|
| |
13:43:48.920 |
GMT |
135 |
10.900 |
GBP |
XLON |
00534860125TRLO1.2.1 |
|
| |
13:43:57.020 |
GMT |
77 |
10.895 |
GBP |
TRQX |
00534860153TRLO1.2.1 |
|
| |
13:44:07.664 |
GMT |
132 |
10.890 |
GBP |
XLON |
00534860248TRLO1.2.1 |
|
| |
13:44:07.664 |
GMT |
170 |
10.890 |
GBP |
AQXE |
00534860240TRLO1.2.1 |
|
| |
13:44:07.664 |
GMT |
180 |
10.890 |
GBP |
BATE |
00534860235TRLO1.2.1 |
|
| |
13:44:07.664 |
GMT |
192 |
10.890 |
GBP |
XLON |
00534860246TRLO1.2.1 |
|
| |
13:44:07.664 |
GMT |
273 |
10.890 |
GBP |
XLON |
00534860250TRLO1.2.1 |
|
| |
13:44:07.664 |
GMT |
282 |
10.890 |
GBP |
BATE |
00534860238TRLO1.2.1 |
|
| |
13:45:03.178 |
GMT |
120 |
10.885 |
GBP |
BATE |
00534860512TRLO1.2.1 |
|
| |
13:45:03.178 |
GMT |
176 |
10.885 |
GBP |
XLON |
00534860513TRLO1.2.1 |
|
| |
13:47:02.008 |
GMT |
95 |
10.900 |
GBP |
XLON |
00534861319TRLO1.2.1 |
|
| |
13:47:02.008 |
GMT |
274 |
10.900 |
GBP |
XLON |
00534861320TRLO1.2.1 |
|
| |
13:47:18.565 |
GMT |
176 |
10.900 |
GBP |
CHIX |
00534861388TRLO1.2.1 |
|
| |
13:47:19.222 |
GMT |
285 |
10.900 |
GBP |
BATE |
00534861389TRLO1.2.1 |
|
| |
13:51:50.514 |
GMT |
253 |
10.925 |
GBP |
BATE |
00534863103TRLO1.2.1 |
|
| |
13:51:50.514 |
GMT |
417 |
10.925 |
GBP |
XLON |
00534863105TRLO1.2.1 |
|
| |
13:51:50.514 |
GMT |
1096 |
10.925 |
GBP |
XLON |
00534863104TRLO1.2.1 |
|
| |
13:51:51.001 |
GMT |
154 |
10.925 |
GBP |
CHIX |
00534863108TRLO1.2.1 |
|
| |
13:53:58.023 |
GMT |
57 |
10.925 |
GBP |
XLON |
00534863800TRLO1.2.1 |
|
| |
13:53:58.023 |
GMT |
158 |
10.925 |
GBP |
XLON |
00534863798TRLO1.2.1 |
|
| |
13:53:58.023 |
GMT |
160 |
10.925 |
GBP |
XLON |
00534863801TRLO1.2.1 |
|
| |
13:53:58.023 |
GMT |
366 |
10.925 |
GBP |
XLON |
00534863799TRLO1.2.1 |
|
| |
13:54:11.001 |
GMT |
65 |
10.925 |
GBP |
BATE |
00534863848TRLO1.2.1 |
|
| |
13:54:11.001 |
GMT |
195 |
10.925 |
GBP |
BATE |
00534863849TRLO1.2.1 |
|
| |
13:54:17.944 |
GMT |
6 |
10.925 |
GBP |
CHIX |
00534863873TRLO1.2.1 |
|
| |
13:54:17.944 |
GMT |
35 |
10.925 |
GBP |
CHIX |
00534863871TRLO1.2.1 |
|
| |
13:54:17.944 |
GMT |
176 |
10.925 |
GBP |
CHIX |
00534863872TRLO1.2.1 |
|
| |
13:56:14.481 |
GMT |
66 |
10.930 |
GBP |
CHIX |
00534864416TRLO1.2.1 |
|
| |
13:56:18.644 |
GMT |
199 |
10.940 |
GBP |
XLON |
00534864469TRLO1.2.1 |
|
| |
13:56:18.652 |
GMT |
233 |
10.940 |
GBP |
XLON |
00534864470TRLO1.2.1 |
|
| |
13:56:19.155 |
GMT |
104 |
10.935 |
GBP |
BATE |
00534864472TRLO1.2.1 |
|
| |
13:56:26.083 |
GMT |
71 |
10.935 |
GBP |
TRQX |
00534864506TRLO1.2.1 |
|
| |
13:56:26.083 |
GMT |
96 |
10.935 |
GBP |
TRQX |
00534864507TRLO1.2.1 |
|
| |
13:56:26.083 |
GMT |
150 |
10.935 |
GBP |
AQXE |
00534864504TRLO1.2.1 |
|
| |
13:56:26.083 |
GMT |
286 |
10.935 |
GBP |
BATE |
00534864505TRLO1.2.1 |
|
| |
13:56:50.462 |
GMT |
5 |
10.940 |
GBP |
XLON |
00534864663TRLO1.2.1 |
|
| |
13:56:50.462 |
GMT |
6 |
10.940 |
GBP |
XLON |
00534864664TRLO1.2.1 |
|
| |
13:56:50.462 |
GMT |
14 |
10.940 |
GBP |
XLON |
00534864662TRLO1.2.1 |
|
| |
13:56:50.462 |
GMT |
28 |
10.940 |
GBP |
XLON |
00534864665TRLO1.2.1 |
|
| |
13:56:50.462 |
GMT |
46 |
10.940 |
GBP |
XLON |
00534864666TRLO1.2.1 |
|
| |
13:56:50.462 |
GMT |
171 |
10.940 |
GBP |
XLON |
00534864667TRLO1.2.1 |
|
| |
13:59:02.504 |
GMT |
148 |
10.935 |
GBP |
BATE |
00534865734TRLO1.2.1 |
|
| |
13:59:02.504 |
GMT |
447 |
10.935 |
GBP |
XLON |
00534865736TRLO1.2.1 |
|
| |
13:59:17.700 |
GMT |
5 |
10.935 |
GBP |
CHIX |
00534865857TRLO1.2.1 |
|
| |
13:59:17.700 |
GMT |
60 |
10.935 |
GBP |
CHIX |
00534865856TRLO1.2.1 |
|
| |
13:59:17.700 |
GMT |
70 |
10.935 |
GBP |
CHIX |
00534865860TRLO1.2.1 |
|
| |
13:59:19.786 |
GMT |
149 |
10.930 |
GBP |
XLON |
00534865871TRLO1.2.1 |
|
| |
13:59:56.266 |
GMT |
42 |
10.930 |
GBP |
XLON |
00534866110TRLO1.2.1 |
|
| |
13:59:56.266 |
GMT |
107 |
10.930 |
GBP |
XLON |
00534866111TRLO1.2.1 |
|
| |
14:00:17.483 |
GMT |
148 |
10.930 |
GBP |
BATE |
00534866191TRLO1.2.1 |
|
| |
14:01:02.457 |
GMT |
655 |
10.930 |
GBP |
XLON |
00534866359TRLO1.2.1 |
|
| |
14:02:09.915 |
GMT |
155 |
10.930 |
GBP |
CHIX |
00534866682TRLO1.2.1 |
|
| |
14:02:27.001 |
GMT |
469 |
10.930 |
GBP |
BATE |
00534866774TRLO1.2.1 |
|
| |
14:02:50.009 |
GMT |
775 |
10.930 |
GBP |
XLON |
00534866871TRLO1.2.1 |
|
| |
14:03:17.053 |
GMT |
100 |
10.925 |
GBP |
CHIX |
00534867139TRLO1.2.1 |
|
| |
14:03:17.053 |
GMT |
148 |
10.925 |
GBP |
AQXE |
00534867140TRLO1.2.1 |
|
| |
14:03:17.053 |
GMT |
153 |
10.925 |
GBP |
BATE |
00534867137TRLO1.2.1 |
|
| |
14:04:04.596 |
GMT |
471 |
10.915 |
GBP |
XLON |
00534867581TRLO1.2.1 |
|
| |
14:04:04.596 |
GMT |
134 |
10.920 |
GBP |
CHIX |
00534867580TRLO1.2.1 |
|
| |
14:04:04.596 |
GMT |
146 |
10.920 |
GBP |
BATE |
00534867579TRLO1.2.1 |
|
| |
14:04:57.017 |
GMT |
137 |
10.915 |
GBP |
TRQX |
00534868279TRLO1.2.1 |
|
| |
14:05:07.757 |
GMT |
17 |
10.920 |
GBP |
AQXE |
00534868428TRLO1.2.1 |
|
| |
14:05:07.757 |
GMT |
99 |
10.920 |
GBP |
AQXE |
00534868427TRLO1.2.1 |
|
| |
14:05:19.188 |
GMT |
176 |
10.915 |
GBP |
XLON |
00534868492TRLO1.2.1 |
|
| |
14:05:19.188 |
GMT |
178 |
10.915 |
GBP |
XLON |
00534868490TRLO1.2.1 |
|
| |
14:05:19.188 |
GMT |
302 |
10.915 |
GBP |
XLON |
00534868491TRLO1.2.1 |
|
| |
14:06:21.018 |
GMT |
183 |
10.915 |
GBP |
BATE |
00534868865TRLO1.2.1 |
|
| |
14:07:24.965 |
GMT |
192 |
10.915 |
GBP |
XLON |
00534869299TRLO1.2.1 |
|
| |
14:07:24.965 |
GMT |
216 |
10.915 |
GBP |
CHIX |
00534869298TRLO1.2.1 |
|
| |
14:07:24.965 |
GMT |
363 |
10.915 |
GBP |
XLON |
00534869300TRLO1.2.1 |
|
| |
14:08:01.627 |
GMT |
397 |
10.915 |
GBP |
BATE |
00534869526TRLO1.2.1 |
|
| |
14:08:05.232 |
GMT |
133 |
10.910 |
GBP |
XLON |
00534869553TRLO1.2.1 |
|
| |
14:11:09.745 |
GMT |
6 |
10.930 |
GBP |
CHIX |
00534870797TRLO1.2.1 |
|
| |
14:11:09.745 |
GMT |
154 |
10.930 |
GBP |
CHIX |
00534870796TRLO1.2.1 |
|
| |
14:11:09.751 |
GMT |
94 |
10.930 |
GBP |
CHIX |
00534870798TRLO1.2.1 |
|
| |
14:11:35.207 |
GMT |
132 |
10.930 |
GBP |
BATE |
00534870905TRLO1.2.1 |
|
| |
14:11:35.207 |
GMT |
362 |
10.930 |
GBP |
XLON |
00534870906TRLO1.2.1 |
|
| |
14:11:35.207 |
GMT |
444 |
10.930 |
GBP |
BATE |
00534870904TRLO1.2.1 |
|
| |
14:11:35.221 |
GMT |
154 |
10.930 |
GBP |
XLON |
00534870911TRLO1.2.1 |
|
| |
14:11:35.221 |
GMT |
390 |
10.930 |
GBP |
XLON |
00534870910TRLO1.2.1 |
|
| |
14:11:35.222 |
GMT |
680 |
10.930 |
GBP |
XLON |
00534870912TRLO1.2.1 |
|
| |
14:14:05.807 |
GMT |
61 |
10.930 |
GBP |
XLON |
00534871824TRLO1.2.1 |
|
| |
14:14:05.807 |
GMT |
146 |
10.930 |
GBP |
XLON |
00534871825TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
122 |
10.930 |
GBP |
CHIX |
00534871817TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
135 |
10.930 |
GBP |
AQXE |
00534871819TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
154 |
10.930 |
GBP |
AQXE |
00534871818TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
205 |
10.930 |
GBP |
XLON |
00534871829TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
233 |
10.930 |
GBP |
XLON |
00534871828TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
300 |
10.930 |
GBP |
XLON |
00534871827TRLO1.2.1 |
|
| |
14:14:05.808 |
GMT |
367 |
10.930 |
GBP |
XLON |
00534871826TRLO1.2.1 |
|
| |
14:14:05.809 |
GMT |
83 |
10.930 |
GBP |
BATE |
00534871820TRLO1.2.1 |
|
| |
14:14:05.809 |
GMT |
174 |
10.930 |
GBP |
BATE |
00534871823TRLO1.2.1 |
|
| |
14:14:05.809 |
GMT |
206 |
10.930 |
GBP |
BATE |
00534871822TRLO1.2.1 |
|
| |
14:14:05.809 |
GMT |
243 |
10.930 |
GBP |
BATE |
00534871821TRLO1.2.1 |
|
| |
14:14:55.600 |
GMT |
147 |
10.930 |
GBP |
TRQX |
00534872219TRLO1.2.1 |
|
| |
14:15:20.531 |
GMT |
154 |
10.930 |
GBP |
XLON |
00534872396TRLO1.2.1 |
|
| |
14:15:20.531 |
GMT |
229 |
10.930 |
GBP |
XLON |
00534872395TRLO1.2.1 |
|
| |
14:15:20.532 |
GMT |
229 |
10.930 |
GBP |
XLON |
00534872397TRLO1.2.1 |
|
| |
14:15:37.552 |
GMT |
134 |
10.925 |
GBP |
CHIX |
00534872554TRLO1.2.1 |
|
| |
14:15:37.552 |
GMT |
207 |
10.925 |
GBP |
CHIX |
00534872553TRLO1.2.1 |
|
| |
14:15:37.553 |
GMT |
125 |
10.920 |
GBP |
XLON |
00534872555TRLO1.2.1 |
|
| |
14:16:18.690 |
GMT |
18 |
10.925 |
GBP |
AQXE |
00534872812TRLO1.2.1 |
|
| |
14:16:20.282 |
GMT |
94 |
10.925 |
GBP |
AQXE |
00534872822TRLO1.2.1 |
|
| |
14:16:23.585 |
GMT |
154 |
10.930 |
GBP |
BATE |
00534872834TRLO1.2.1 |
|
| |
14:16:23.585 |
GMT |
186 |
10.930 |
GBP |
BATE |
00534872835TRLO1.2.1 |
|
| |
14:16:40.177 |
GMT |
116 |
10.920 |
GBP |
CHIX |
00534872933TRLO1.2.1 |
|
| |
14:17:09.259 |
GMT |
439 |
10.915 |
GBP |
XLON |
00534873090TRLO1.2.1 |
|
| |
14:17:23.487 |
GMT |
126 |
10.910 |
GBP |
XLON |
00534873145TRLO1.2.1 |
|
| |
14:19:21.953 |
GMT |
672 |
10.910 |
GBP |
XLON |
00534873769TRLO1.2.1 |
|
| |
14:20:27.307 |
GMT |
100 |
10.915 |
GBP |
TRQX |
00534874241TRLO1.2.1 |
|
| |
14:21:27.240 |
GMT |
152 |
10.910 |
GBP |
XLON |
00534874734TRLO1.2.1 |
|
| |
14:21:27.240 |
GMT |
198 |
10.910 |
GBP |
XLON |
00534874732TRLO1.2.1 |
|
| |
14:21:27.240 |
GMT |
256 |
10.910 |
GBP |
XLON |
00534874733TRLO1.2.1 |
|
| |
14:21:27.241 |
GMT |
52 |
10.910 |
GBP |
XLON |
00534874735TRLO1.2.1 |
|
| |
14:21:27.241 |
GMT |
263 |
10.910 |
GBP |
CHIX |
00534874731TRLO1.2.1 |
|
| |
14:22:37.123 |
GMT |
25 |
10.905 |
GBP |
XLON |
00534875207TRLO1.2.1 |
|
| |
14:23:25.480 |
GMT |
96 |
10.905 |
GBP |
BATE |
00534875613TRLO1.2.1 |
|
| |
14:23:25.480 |
GMT |
114 |
10.905 |
GBP |
BATE |
00534875611TRLO1.2.1 |
|
| |
14:23:25.480 |
GMT |
120 |
10.905 |
GBP |
BATE |
00534875614TRLO1.2.1 |
|
| |
14:23:25.480 |
GMT |
238 |
10.905 |
GBP |
BATE |
00534875612TRLO1.2.1 |
|
| |
14:23:25.480 |
GMT |
324 |
10.905 |
GBP |
BATE |
00534875610TRLO1.2.1 |
|
| |
14:23:33.944 |
GMT |
99 |
10.905 |
GBP |
CHIX |
00534875666TRLO1.2.1 |
|
| |
14:23:47.595 |
GMT |
751 |
10.905 |
GBP |
XLON |
00534875770TRLO1.2.1 |
|
| |
14:25:45.795 |
GMT |
322 |
10.905 |
GBP |
BATE |
00534876640TRLO1.2.1 |
|
| |
14:26:00.766 |
GMT |
241 |
10.905 |
GBP |
CHIX |
00534876751TRLO1.2.1 |
|
| |
14:26:06.013 |
GMT |
616 |
10.905 |
GBP |
XLON |
00534876791TRLO1.2.1 |
|
| |
14:26:21.236 |
GMT |
121 |
10.900 |
GBP |
AQXE |
00534876881TRLO1.2.1 |
|
| |
14:26:21.237 |
GMT |
124 |
10.900 |
GBP |
XLON |
00534876882TRLO1.2.1 |
|
| |
14:27:15.922 |
GMT |
239 |
10.900 |
GBP |
BATE |
00534877244TRLO1.2.1 |
|
| |
14:27:59.136 |
GMT |
5 |
10.890 |
GBP |
AQXE |
00534877548TRLO1.2.1 |
|
| |
14:28:10.260 |
GMT |
139 |
10.895 |
GBP |
XLON |
00534877655TRLO1.2.1 |
|
| |
14:28:35.224 |
GMT |
112 |
10.895 |
GBP |
CHIX |
00534877791TRLO1.2.1 |
|
| |
14:28:47.383 |
GMT |
49 |
10.895 |
GBP |
XLON |
00534877876TRLO1.2.1 |
|
| |
14:28:47.383 |
GMT |
150 |
10.895 |
GBP |
XLON |
00534877875TRLO1.2.1 |
|
| |
14:28:47.383 |
GMT |
546 |
10.895 |
GBP |
XLON |
00534877877TRLO1.2.1 |
|
| |
14:29:06.000 |
GMT |
41 |
10.895 |
GBP |
BATE |
00534878001TRLO1.2.1 |
|
| |
14:29:06.000 |
GMT |
210 |
10.895 |
GBP |
BATE |
00534878000TRLO1.2.1 |
|
| |
14:29:23.549 |
GMT |
145 |
10.905 |
GBP |
XLON |
00534878318TRLO1.2.1 |
|
| |
14:29:58.964 |
GMT |
77 |
10.900 |
GBP |
XLON |
00534879041TRLO1.2.1 |
|
| |
14:29:58.964 |
GMT |
158 |
10.900 |
GBP |
XLON |
00534879040TRLO1.2.1 |
|
| |
14:30:32.001 |
GMT |
245 |
10.915 |
GBP |
CHIX |
00534881271TRLO1.2.1 |
|
| |
14:30:51.132 |
GMT |
145 |
10.910 |
GBP |
XLON |
00534881707TRLO1.2.1 |
|
| |
14:30:51.132 |
GMT |
555 |
10.910 |
GBP |
XLON |
00534881706TRLO1.2.1 |
|
| |
14:31:00.994 |
GMT |
125 |
10.905 |
GBP |
XLON |
00534881906TRLO1.2.1 |
|
| |
14:31:37.297 |
GMT |
119 |
10.920 |
GBP |
AQXE |
00534883195TRLO1.2.1 |
|
| |
14:32:11.460 |
GMT |
121 |
10.920 |
GBP |
AQXE |
00534884862TRLO1.2.1 |
|
| |
14:32:11.460 |
GMT |
203 |
10.920 |
GBP |
CHIX |
00534884865TRLO1.2.1 |
|
| |
14:32:11.460 |
GMT |
322 |
10.920 |
GBP |
BATE |
00534884864TRLO1.2.1 |
|
| |
14:32:11.460 |
GMT |
732 |
10.920 |
GBP |
XLON |
00534884867TRLO1.2.1 |
|
| |
14:32:11.462 |
GMT |
152 |
10.915 |
GBP |
TRQX |
00534884866TRLO1.2.1 |
|
| |
14:32:48.001 |
GMT |
282 |
10.920 |
GBP |
BATE |
00534886002TRLO1.2.1 |
|
| |
14:32:48.002 |
GMT |
222 |
10.920 |
GBP |
BATE |
00534886003TRLO1.2.1 |
|
| |
14:33:56.152 |
GMT |
120 |
10.920 |
GBP |
CHIX |
00534887540TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
120 |
10.915 |
GBP |
XLON |
00534887693TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
120 |
10.915 |
GBP |
XLON |
00534887694TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
120 |
10.915 |
GBP |
XLON |
00534887695TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
120 |
10.915 |
GBP |
XLON |
00534887696TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
138 |
10.915 |
GBP |
BATE |
00534887690TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
180 |
10.915 |
GBP |
XLON |
00534887697TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
183 |
10.915 |
GBP |
XLON |
00534887691TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
395 |
10.915 |
GBP |
BATE |
00534887689TRLO1.2.1 |
|
| |
14:33:58.158 |
GMT |
840 |
10.915 |
GBP |
XLON |
00534887692TRLO1.2.1 |
|
| |
14:34:32.010 |
GMT |
121 |
10.930 |
GBP |
AQXE |
00534888440TRLO1.2.1 |
|
| |
14:34:57.200 |
GMT |
120 |
10.925 |
GBP |
CHIX |
00534888876TRLO1.2.1 |
|
| |
14:34:57.200 |
GMT |
124 |
10.925 |
GBP |
CHIX |
00534888875TRLO1.2.1 |
|
| |
14:34:57.200 |
GMT |
295 |
10.925 |
GBP |
BATE |
00534888874TRLO1.2.1 |
|
| |
14:34:57.201 |
GMT |
121 |
10.925 |
GBP |
AQXE |
00534888877TRLO1.2.1 |
|
| |
14:35:34.117 |
GMT |
195 |
10.940 |
GBP |
XLON |
00534889726TRLO1.2.1 |
|
| |
14:35:34.119 |
GMT |
24 |
10.940 |
GBP |
XLON |
00534889727TRLO1.2.1 |
|
| |
14:35:34.188 |
GMT |
116 |
10.940 |
GBP |
XLON |
00534889729TRLO1.2.1 |
|
| |
14:35:47.010 |
GMT |
762 |
10.940 |
GBP |
XLON |
00534890015TRLO1.2.1 |
|
| |
14:35:47.033 |
GMT |
28 |
10.940 |
GBP |
XLON |
00534890019TRLO1.2.1 |
|
| |
14:35:47.033 |
GMT |
46 |
10.940 |
GBP |
XLON |
00534890021TRLO1.2.1 |
|
| |
14:35:47.033 |
GMT |
53 |
10.940 |
GBP |
XLON |
00534890020TRLO1.2.1 |
|
| |
14:36:05.784 |
GMT |
127 |
10.935 |
GBP |
XLON |
00534890403TRLO1.2.1 |
|
| |
14:37:13.769 |
GMT |
185 |
10.945 |
GBP |
CHIX |
00534891995TRLO1.2.1 |
|
| |
14:38:22.397 |
GMT |
83 |
10.965 |
GBP |
XLON |
00534893339TRLO1.2.1 |
|
| |
14:38:31.471 |
GMT |
572 |
10.965 |
GBP |
XLON |
00534893499TRLO1.2.1 |
|
| |
14:38:31.471 |
GMT |
794 |
10.965 |
GBP |
XLON |
00534893500TRLO1.2.1 |
|
| |
14:38:31.472 |
GMT |
127 |
10.965 |
GBP |
CHIX |
00534893498TRLO1.2.1 |
|
| |
14:38:31.472 |
GMT |
144 |
10.965 |
GBP |
CHIX |
00534893497TRLO1.2.1 |
|
| |
14:38:47.296 |
GMT |
369 |
10.955 |
GBP |
BATE |
00534893789TRLO1.2.1 |
|
| |
14:38:47.296 |
GMT |
516 |
10.955 |
GBP |
BATE |
00534893788TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
51 |
10.955 |
GBP |
BATE |
00534893790TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
124 |
10.955 |
GBP |
TRQX |
00534893793TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
127 |
10.955 |
GBP |
CHIX |
00534893791TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
132 |
10.955 |
GBP |
TRQX |
00534893794TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
136 |
10.955 |
GBP |
AQXE |
00534893795TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
140 |
10.955 |
GBP |
BATE |
00534893792TRLO1.2.1 |
|
| |
14:38:47.297 |
GMT |
147 |
10.955 |
GBP |
XLON |
00534893796TRLO1.2.1 |
|
| |
14:40:29.719 |
GMT |
266 |
10.955 |
GBP |
XLON |
00534895479TRLO1.2.1 |
|
| |
14:40:29.728 |
GMT |
124 |
10.955 |
GBP |
AQXE |
00534895480TRLO1.2.1 |
|
| |
14:40:29.728 |
GMT |
204 |
10.955 |
GBP |
XLON |
00534895483TRLO1.2.1 |
|
| |
14:40:29.728 |
GMT |
209 |
10.955 |
GBP |
XLON |
00534895482TRLO1.2.1 |
|
| |
14:40:29.728 |
GMT |
494 |
10.955 |
GBP |
XLON |
00534895481TRLO1.2.1 |
|
| |
14:40:40.002 |
GMT |
51 |
10.955 |
GBP |
CHIX |
00534895678TRLO1.2.1 |
|
| |
14:41:07.787 |
GMT |
152 |
10.970 |
GBP |
BATE |
00534896173TRLO1.2.1 |
|
| |
14:41:07.787 |
GMT |
234 |
10.970 |
GBP |
CHIX |
00534896174TRLO1.2.1 |
|
| |
14:41:07.787 |
GMT |
294 |
10.970 |
GBP |
BATE |
00534896175TRLO1.2.1 |
|
| |
14:41:52.937 |
GMT |
47 |
10.975 |
GBP |
XLON |
00534897090TRLO1.2.1 |
|
| |
14:41:52.937 |
GMT |
57 |
10.975 |
GBP |
XLON |
00534897091TRLO1.2.1 |
|
| |
14:41:56.139 |
GMT |
628 |
10.975 |
GBP |
XLON |
00534897201TRLO1.2.1 |
|
| |
14:42:50.242 |
GMT |
21 |
10.980 |
GBP |
XLON |
00534898125TRLO1.2.1 |
|
| |
14:42:50.242 |
GMT |
59 |
10.980 |
GBP |
XLON |
00534898126TRLO1.2.1 |
|
| |
14:43:14.220 |
GMT |
46 |
10.990 |
GBP |
XLON |
00534898494TRLO1.2.1 |
|
| |
14:43:14.220 |
GMT |
55 |
10.990 |
GBP |
XLON |
00534898493TRLO1.2.1 |
|
| |
14:43:14.220 |
GMT |
685 |
10.990 |
GBP |
XLON |
00534898495TRLO1.2.1 |
|
| |
14:43:23.269 |
GMT |
123 |
10.985 |
GBP |
AQXE |
00534898602TRLO1.2.1 |
|
| |
14:43:23.269 |
GMT |
248 |
10.985 |
GBP |
CHIX |
00534898600TRLO1.2.1 |
|
| |
14:43:23.269 |
GMT |
286 |
10.985 |
GBP |
BATE |
00534898603TRLO1.2.1 |
|
| |
14:43:23.269 |
GMT |
291 |
10.985 |
GBP |
BATE |
00534898601TRLO1.2.1 |
|
| |
14:43:26.234 |
GMT |
138 |
10.975 |
GBP |
AQXE |
00534898663TRLO1.2.1 |
|
| |
14:43:51.604 |
GMT |
122 |
10.970 |
GBP |
BATE |
00534899000TRLO1.2.1 |
|
| |
14:44:14.215 |
GMT |
15 |
10.975 |
GBP |
XLON |
00534899492TRLO1.2.1 |
|
| |
14:44:14.215 |
GMT |
87 |
10.975 |
GBP |
XLON |
00534899490TRLO1.2.1 |
|
| |
14:44:14.215 |
GMT |
248 |
10.975 |
GBP |
XLON |
00534899489TRLO1.2.1 |
|
| |
14:44:14.215 |
GMT |
262 |
10.975 |
GBP |
XLON |
00534899491TRLO1.2.1 |
|
| |
14:44:41.767 |
GMT |
135 |
10.965 |
GBP |
XLON |
00534899842TRLO1.2.1 |
|
| |
14:44:43.002 |
GMT |
263 |
10.960 |
GBP |
BATE |
00534899852TRLO1.2.1 |
|
| |
14:45:00.024 |
GMT |
124 |
10.955 |
GBP |
CHIX |
00534900118TRLO1.2.1 |
|
| |
14:45:00.024 |
GMT |
135 |
10.955 |
GBP |
XLON |
00534900121TRLO1.2.1 |
|
| |
14:45:00.024 |
GMT |
138 |
10.955 |
GBP |
BATE |
00534900119TRLO1.2.1 |
|
| |
14:45:41.022 |
GMT |
169 |
10.965 |
GBP |
XLON |
00534900692TRLO1.2.1 |
|
| |
14:45:41.022 |
GMT |
524 |
10.965 |
GBP |
XLON |
00534900693TRLO1.2.1 |
|
| |
14:47:07.993 |
GMT |
111 |
10.965 |
GBP |
TRQX |
00534901792TRLO1.2.1 |
|
| |
14:47:07.993 |
GMT |
129 |
10.965 |
GBP |
TRQX |
00534901791TRLO1.2.1 |
|
| |
14:47:10.008 |
GMT |
640 |
10.965 |
GBP |
XLON |
00534901826TRLO1.2.1 |
|
| |
14:47:13.439 |
GMT |
207 |
10.965 |
GBP |
XLON |
00534901860TRLO1.2.1 |
|
| |
14:47:37.126 |
GMT |
140 |
10.960 |
GBP |
CHIX |
00534902124TRLO1.2.1 |
|
| |
14:47:37.126 |
GMT |
256 |
10.960 |
GBP |
CHIX |
00534902123TRLO1.2.1 |
|
| |
14:47:46.659 |
GMT |
45 |
10.965 |
GBP |
AQXE |
00534902302TRLO1.2.1 |
|
| |
14:48:31.008 |
GMT |
576 |
10.965 |
GBP |
XLON |
00534902934TRLO1.2.1 |
|
| |
14:48:31.022 |
GMT |
224 |
10.965 |
GBP |
XLON |
00534902936TRLO1.2.1 |
|
| |
14:49:45.730 |
GMT |
770 |
10.965 |
GBP |
XLON |
00534904957TRLO1.2.1 |
|
| |
14:49:50.002 |
GMT |
922 |
10.965 |
GBP |
BATE |
00534905066TRLO1.2.1 |
|
| |
14:50:04.047 |
GMT |
127 |
10.965 |
GBP |
AQXE |
00534905337TRLO1.2.1 |
|
| |
14:50:04.047 |
GMT |
193 |
10.965 |
GBP |
AQXE |
00534905336TRLO1.2.1 |
|
| |
14:50:08.105 |
GMT |
64 |
10.965 |
GBP |
CHIX |
00534905396TRLO1.2.1 |
|
| |
14:50:08.105 |
GMT |
82 |
10.965 |
GBP |
CHIX |
00534905397TRLO1.2.1 |
|
| |
14:50:27.384 |
GMT |
218 |
10.960 |
GBP |
CHIX |
00534905788TRLO1.2.1 |
|
| |
14:51:07.000 |
GMT |
125 |
10.965 |
GBP |
XLON |
00534906717TRLO1.2.1 |
|
| |
14:51:10.340 |
GMT |
2 |
10.965 |
GBP |
XLON |
00534906765TRLO1.2.1 |
|
| |
14:51:10.340 |
GMT |
58 |
10.965 |
GBP |
XLON |
00534906761TRLO1.2.1 |
|
| |
14:51:10.340 |
GMT |
109 |
10.965 |
GBP |
XLON |
00534906763TRLO1.2.1 |
|
| |
14:51:10.340 |
GMT |
220 |
10.965 |
GBP |
XLON |
00534906762TRLO1.2.1 |
|
| |
14:51:10.340 |
GMT |
231 |
10.965 |
GBP |
XLON |
00534906764TRLO1.2.1 |
|
| |
14:51:10.840 |
GMT |
124 |
10.955 |
GBP |
BATE |
00534906771TRLO1.2.1 |
|
| |
14:51:10.840 |
GMT |
372 |
10.955 |
GBP |
BATE |
00534906770TRLO1.2.1 |
|
| |
14:52:51.001 |
GMT |
131 |
10.965 |
GBP |
BATE |
00534908160TRLO1.2.1 |
|
| |
14:52:51.040 |
GMT |
192 |
10.965 |
GBP |
XLON |
00534908162TRLO1.2.1 |
|
| |
14:52:55.566 |
GMT |
516 |
10.965 |
GBP |
XLON |
00534908225TRLO1.2.1 |
|
| |
14:52:55.579 |
GMT |
129 |
10.965 |
GBP |
XLON |
00534908226TRLO1.2.1 |
|
| |
14:53:12.230 |
GMT |
129 |
10.960 |
GBP |
XLON |
00534908493TRLO1.2.1 |
|
| |
14:53:12.230 |
GMT |
138 |
10.960 |
GBP |
CHIX |
00534908492TRLO1.2.1 |
|
| |
14:53:12.230 |
GMT |
381 |
10.960 |
GBP |
BATE |
00534908491TRLO1.2.1 |
|
| |
14:53:29.362 |
GMT |
129 |
10.955 |
GBP |
XLON |
00534908770TRLO1.2.1 |
|
| |
14:53:29.362 |
GMT |
144 |
10.955 |
GBP |
CHIX |
00534908769TRLO1.2.1 |
|
| |
14:53:49.836 |
GMT |
137 |
10.955 |
GBP |
AQXE |
00534909092TRLO1.2.1 |
|
| |
14:54:00.667 |
GMT |
127 |
10.950 |
GBP |
BATE |
00534909236TRLO1.2.1 |
|
| |
14:54:00.667 |
GMT |
241 |
10.950 |
GBP |
XLON |
00534909239TRLO1.2.1 |
|
| |
14:54:16.472 |
GMT |
151 |
10.945 |
GBP |
XLON |
00534909409TRLO1.2.1 |
|
| |
14:55:08.328 |
GMT |
154 |
10.950 |
GBP |
TRQX |
00534910175TRLO1.2.1 |
|
| |
14:55:17.161 |
GMT |
24 |
10.950 |
GBP |
XLON |
00534910296TRLO1.2.1 |
|
| |
14:55:17.161 |
GMT |
49 |
10.950 |
GBP |
XLON |
00534910297TRLO1.2.1 |
|
| |
14:55:17.162 |
GMT |
447 |
10.950 |
GBP |
XLON |
00534910298TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
122 |
10.960 |
GBP |
CHIX |
00534912735TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
125 |
10.960 |
GBP |
BATE |
00534912737TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
125 |
10.960 |
GBP |
BATE |
00534912738TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
144 |
10.960 |
GBP |
XLON |
00534912741TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
144 |
10.960 |
GBP |
XLON |
00534912744TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
152 |
10.960 |
GBP |
XLON |
00534912743TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
230 |
10.960 |
GBP |
CHIX |
00534912733TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
232 |
10.960 |
GBP |
XLON |
00534912742TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
375 |
10.960 |
GBP |
BATE |
00534912736TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
447 |
10.960 |
GBP |
BATE |
00534912734TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
576 |
10.960 |
GBP |
XLON |
00534912740TRLO1.2.1 |
|
| |
14:58:15.792 |
GMT |
654 |
10.960 |
GBP |
XLON |
00534912739TRLO1.2.1 |
|
| |
14:59:17.379 |
GMT |
122 |
10.955 |
GBP |
CHIX |
00534913684TRLO1.2.1 |
|
| |
14:59:17.379 |
GMT |
134 |
10.955 |
GBP |
AQXE |
00534913681TRLO1.2.1 |
|
| |
14:59:17.379 |
GMT |
134 |
10.955 |
GBP |
AQXE |
00534913682TRLO1.2.1 |
|
| |
14:59:17.379 |
GMT |
141 |
10.955 |
GBP |
BATE |
00534913685TRLO1.2.1 |
|
| |
14:59:17.379 |
GMT |
252 |
10.955 |
GBP |
CHIX |
00534913683TRLO1.2.1 |
|
| |
14:59:17.380 |
GMT |
396 |
10.950 |
GBP |
XLON |
00534913686TRLO1.2.1 |
|
| |
14:59:44.001 |
GMT |
123 |
10.955 |
GBP |
TRQX |
00534914104TRLO1.2.1 |
|
| |
15:00:11.909 |
GMT |
189 |
10.950 |
GBP |
BATE |
00534914575TRLO1.2.1 |
|
| |
15:00:11.909 |
GMT |
192 |
10.950 |
GBP |
XLON |
00534914576TRLO1.2.1 |
|
| |
15:00:11.909 |
GMT |
504 |
10.950 |
GBP |
XLON |
00534914577TRLO1.2.1 |
|
| |
15:00:30.606 |
GMT |
227 |
10.945 |
GBP |
BATE |
00534914945TRLO1.2.1 |
|
| |
15:01:12.088 |
GMT |
127 |
10.950 |
GBP |
CHIX |
00534915431TRLO1.2.1 |
|
| |
15:01:15.544 |
GMT |
49 |
10.950 |
GBP |
XLON |
00534915481TRLO1.2.1 |
|
| |
15:01:15.544 |
GMT |
63 |
10.950 |
GBP |
XLON |
00534915483TRLO1.2.1 |
|
| |
15:01:15.544 |
GMT |
145 |
10.950 |
GBP |
XLON |
00534915479TRLO1.2.1 |
|
| |
15:01:15.544 |
GMT |
237 |
10.950 |
GBP |
XLON |
00534915480TRLO1.2.1 |
|
| |
15:01:15.544 |
GMT |
247 |
10.950 |
GBP |
XLON |
00534915482TRLO1.2.1 |
|
| |
15:02:15.599 |
GMT |
396 |
10.940 |
GBP |
XLON |
00534916293TRLO1.2.1 |
|
| |
15:02:15.613 |
GMT |
207 |
10.940 |
GBP |
XLON |
00534916294TRLO1.2.1 |
|
| |
15:02:17.796 |
GMT |
14 |
10.945 |
GBP |
AQXE |
00534916326TRLO1.2.1 |
|
| |
15:02:17.796 |
GMT |
124 |
10.945 |
GBP |
AQXE |
00534916325TRLO1.2.1 |
|
| |
15:02:19.917 |
GMT |
6 |
10.935 |
GBP |
BATE |
00534916358TRLO1.2.1 |
|
| |
15:02:19.917 |
GMT |
300 |
10.935 |
GBP |
BATE |
00534916359TRLO1.2.1 |
|
| |
15:02:19.918 |
GMT |
145 |
10.935 |
GBP |
CHIX |
00534916360TRLO1.2.1 |
|
| |
15:02:44.836 |
GMT |
120 |
10.935 |
GBP |
TRQX |
00534916765TRLO1.2.1 |
|
| |
15:03:17.234 |
GMT |
210 |
10.925 |
GBP |
XLON |
00534917385TRLO1.2.1 |
|
| |
15:03:17.243 |
GMT |
97 |
10.920 |
GBP |
CHIX |
00534917386TRLO1.2.1 |
|
| |
15:03:17.246 |
GMT |
465 |
10.925 |
GBP |
XLON |
00534917387TRLO1.2.1 |
|
| |
15:03:35.001 |
GMT |
127 |
10.920 |
GBP |
CHIX |
00534917797TRLO1.2.1 |
|
| |
15:03:35.001 |
GMT |
155 |
10.920 |
GBP |
XLON |
00534917799TRLO1.2.1 |
|
| |
15:03:35.001 |
GMT |
110 |
10.930 |
GBP |
BATE |
00534917795TRLO1.2.1 |
|
| |
15:03:35.001 |
GMT |
11 |
10.935 |
GBP |
BATE |
00534917796TRLO1.2.1 |
|
| |
15:04:23.187 |
GMT |
40 |
10.910 |
GBP |
XLON |
00534918544TRLO1.2.1 |
|
| |
15:04:23.187 |
GMT |
70 |
10.910 |
GBP |
XLON |
00534918543TRLO1.2.1 |
|
| |
15:04:30.852 |
GMT |
156 |
10.910 |
GBP |
XLON |
00534918717TRLO1.2.1 |
|
| |
15:04:30.852 |
GMT |
356 |
10.910 |
GBP |
XLON |
00534918719TRLO1.2.1 |
|
| |
15:04:30.867 |
GMT |
128 |
10.910 |
GBP |
XLON |
00534918720TRLO1.2.1 |
|
| |
15:04:31.000 |
GMT |
136 |
10.915 |
GBP |
AQXE |
00534918723TRLO1.2.1 |
|
| |
15:05:10.173 |
GMT |
284 |
10.910 |
GBP |
BATE |
00534919319TRLO1.2.1 |
|
| |
15:05:52.075 |
GMT |
243 |
10.915 |
GBP |
XLON |
00534919813TRLO1.2.1 |
|
| |
15:05:57.741 |
GMT |
157 |
10.915 |
GBP |
XLON |
00534919914TRLO1.2.1 |
|
| |
15:05:57.741 |
GMT |
360 |
10.915 |
GBP |
XLON |
00534919913TRLO1.2.1 |
|
| |
15:07:02.938 |
GMT |
2 |
10.935 |
GBP |
BATE |
00534920747TRLO1.2.1 |
|
| |
15:07:02.938 |
GMT |
284 |
10.935 |
GBP |
BATE |
00534920748TRLO1.2.1 |
|
| |
15:07:02.939 |
GMT |
657 |
10.935 |
GBP |
BATE |
00534920749TRLO1.2.1 |
|
| |
15:07:07.110 |
GMT |
212 |
10.930 |
GBP |
CHIX |
00534920796TRLO1.2.1 |
|
| |
15:07:15.452 |
GMT |
19 |
10.930 |
GBP |
XLON |
00534920946TRLO1.2.1 |
|
| |
15:07:15.452 |
GMT |
51 |
10.930 |
GBP |
XLON |
00534920945TRLO1.2.1 |
|
| |
15:07:15.452 |
GMT |
96 |
10.930 |
GBP |
XLON |
00534920943TRLO1.2.1 |
|
| |
15:07:15.452 |
GMT |
98 |
10.930 |
GBP |
XLON |
00534920944TRLO1.2.1 |
|
| |
15:07:15.452 |
GMT |
179 |
10.930 |
GBP |
XLON |
00534920942TRLO1.2.1 |
|
| |
15:08:05.319 |
GMT |
237 |
10.945 |
GBP |
XLON |
00534921697TRLO1.2.1 |
|
| |
15:08:05.319 |
GMT |
544 |
10.945 |
GBP |
XLON |
00534921698TRLO1.2.1 |
|
| |
15:08:05.334 |
GMT |
136 |
10.945 |
GBP |
XLON |
00534921699TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
122 |
10.940 |
GBP |
TRQX |
00534922454TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
134 |
10.940 |
GBP |
CHIX |
00534922451TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
138 |
10.940 |
GBP |
AQXE |
00534922453TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
152 |
10.940 |
GBP |
CHIX |
00534922450TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
154 |
10.940 |
GBP |
BATE |
00534922449TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
167 |
10.940 |
GBP |
XLON |
00534922455TRLO1.2.1 |
|
| |
15:08:46.719 |
GMT |
268 |
10.940 |
GBP |
BATE |
00534922452TRLO1.2.1 |
|
| |
15:09:43.667 |
GMT |
207 |
10.940 |
GBP |
XLON |
00534923274TRLO1.2.1 |
|
| |
15:09:49.604 |
GMT |
134 |
10.935 |
GBP |
BATE |
00534923363TRLO1.2.1 |
|
| |
15:09:49.730 |
GMT |
416 |
10.930 |
GBP |
XLON |
00534923372TRLO1.2.1 |
|
| |
15:09:49.731 |
GMT |
198 |
10.930 |
GBP |
CHIX |
00534923371TRLO1.2.1 |
|
| |
15:10:17.072 |
GMT |
185 |
10.925 |
GBP |
BATE |
00534923715TRLO1.2.1 |
|
| |
15:10:35.000 |
GMT |
124 |
10.925 |
GBP |
AQXE |
00534924035TRLO1.2.1 |
|
| |
15:10:56.419 |
GMT |
130 |
10.925 |
GBP |
XLON |
00534924321TRLO1.2.1 |
|
| |
15:10:56.432 |
GMT |
210 |
10.925 |
GBP |
XLON |
00534924322TRLO1.2.1 |
|
| |
15:10:56.432 |
GMT |
318 |
10.925 |
GBP |
XLON |
00534924323TRLO1.2.1 |
|
| |
15:11:58.001 |
GMT |
134 |
10.925 |
GBP |
CHIX |
00534925028TRLO1.2.1 |
|
| |
15:12:19.843 |
GMT |
167 |
10.920 |
GBP |
BATE |
00534925361TRLO1.2.1 |
|
| |
15:12:19.843 |
GMT |
244 |
10.920 |
GBP |
BATE |
00534925362TRLO1.2.1 |
|
| |
15:12:19.844 |
GMT |
9 |
10.920 |
GBP |
XLON |
00534925367TRLO1.2.1 |
|
| |
15:12:19.844 |
GMT |
134 |
10.920 |
GBP |
XLON |
00534925366TRLO1.2.1 |
|
| |
15:12:27.934 |
GMT |
390 |
10.920 |
GBP |
XLON |
00534925496TRLO1.2.1 |
|
| |
15:12:28.306 |
GMT |
13 |
10.920 |
GBP |
XLON |
00534925501TRLO1.2.1 |
|
| |
15:12:28.888 |
GMT |
3 |
10.920 |
GBP |
XLON |
00534925507TRLO1.2.1 |
|
| |
15:12:28.902 |
GMT |
2 |
10.920 |
GBP |
XLON |
00534925508TRLO1.2.1 |
|
| |
15:12:40.112 |
GMT |
130 |
10.920 |
GBP |
XLON |
00534925645TRLO1.2.1 |
|
| |
15:12:40.112 |
GMT |
181 |
10.920 |
GBP |
XLON |
00534925644TRLO1.2.1 |
|
| |
15:13:51.627 |
GMT |
130 |
10.920 |
GBP |
XLON |
00534926501TRLO1.2.1 |
|
| |
15:13:51.627 |
GMT |
130 |
10.920 |
GBP |
XLON |
00534926503TRLO1.2.1 |
|
| |
15:13:51.627 |
GMT |
260 |
10.920 |
GBP |
XLON |
00534926502TRLO1.2.1 |
|
| |
15:13:59.005 |
GMT |
132 |
10.920 |
GBP |
AQXE |
00534926687TRLO1.2.1 |
|
| |
15:14:08.944 |
GMT |
174 |
10.915 |
GBP |
BATE |
00534926843TRLO1.2.1 |
|
| |
15:14:08.944 |
GMT |
174 |
10.915 |
GBP |
BATE |
00534926845TRLO1.2.1 |
|
| |
15:14:08.944 |
GMT |
239 |
10.915 |
GBP |
XLON |
00534926847TRLO1.2.1 |
|
| |
15:14:08.944 |
GMT |
242 |
10.915 |
GBP |
CHIX |
00534926844TRLO1.2.1 |
|
| |
15:14:08.945 |
GMT |
122 |
10.915 |
GBP |
TRQX |
00534926846TRLO1.2.1 |
|
| |
15:15:20.299 |
GMT |
114 |
10.915 |
GBP |
BATE |
00534927877TRLO1.2.1 |
|
| |
15:15:20.299 |
GMT |
120 |
10.915 |
GBP |
CHIX |
00534927875TRLO1.2.1 |
|
| |
15:15:20.299 |
GMT |
151 |
10.915 |
GBP |
XLON |
00534927879TRLO1.2.1 |
|
| |
15:15:20.299 |
GMT |
158 |
10.915 |
GBP |
BATE |
00534927876TRLO1.2.1 |
|
| |
15:15:20.299 |
GMT |
220 |
10.915 |
GBP |
XLON |
00534927880TRLO1.2.1 |
|
| |
15:16:14.610 |
GMT |
59 |
10.910 |
GBP |
XLON |
00534928593TRLO1.2.1 |
|
| |
15:16:14.610 |
GMT |
106 |
10.910 |
GBP |
XLON |
00534928592TRLO1.2.1 |
|
| |
15:16:34.408 |
GMT |
107 |
10.910 |
GBP |
XLON |
00534928892TRLO1.2.1 |
|
| |
15:16:34.408 |
GMT |
118 |
10.910 |
GBP |
XLON |
00534928893TRLO1.2.1 |
|
| |
15:16:34.408 |
GMT |
222 |
10.910 |
GBP |
XLON |
00534928891TRLO1.2.1 |
|
| |
15:16:50.001 |
GMT |
116 |
10.910 |
GBP |
AQXE |
00534929086TRLO1.2.1 |
|
| |
15:18:14.791 |
GMT |
256 |
10.920 |
GBP |
CHIX |
00534930131TRLO1.2.1 |
|
| |
15:18:49.257 |
GMT |
542 |
10.920 |
GBP |
BATE |
00534930594TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
94 |
10.915 |
GBP |
XLON |
00534930674TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
122 |
10.915 |
GBP |
XLON |
00534930675TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
122 |
10.915 |
GBP |
XLON |
00534930676TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
126 |
10.915 |
GBP |
XLON |
00534930670TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
126 |
10.915 |
GBP |
XLON |
00534930671TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
129 |
10.915 |
GBP |
TRQX |
00534930667TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
143 |
10.915 |
GBP |
XLON |
00534930673TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
183 |
10.915 |
GBP |
XLON |
00534930672TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
228 |
10.915 |
GBP |
XLON |
00534930669TRLO1.2.1 |
|
| |
15:18:54.633 |
GMT |
378 |
10.915 |
GBP |
XLON |
00534930668TRLO1.2.1 |
|
| |
15:18:54.634 |
GMT |
124 |
10.915 |
GBP |
AQXE |
00534930666TRLO1.2.1 |
|
| |
15:19:54.963 |
GMT |
120 |
10.910 |
GBP |
XLON |
00534931445TRLO1.2.1 |
|
| |
15:20:38.823 |
GMT |
34 |
10.910 |
GBP |
BATE |
00534932003TRLO1.2.1 |
|
| |
15:20:38.823 |
GMT |
86 |
10.910 |
GBP |
BATE |
00534932005TRLO1.2.1 |
|
| |
15:20:40.625 |
GMT |
120 |
10.900 |
GBP |
XLON |
00534932023TRLO1.2.1 |
|
| |
15:20:40.625 |
GMT |
240 |
10.900 |
GBP |
XLON |
00534932024TRLO1.2.1 |
|
| |
15:21:38.589 |
GMT |
135 |
10.900 |
GBP |
CHIX |
00534932729TRLO1.2.1 |
|
| |
15:21:38.589 |
GMT |
414 |
10.900 |
GBP |
XLON |
00534932731TRLO1.2.1 |
|
| |
15:22:22.679 |
GMT |
13 |
10.905 |
GBP |
BATE |
00534933239TRLO1.2.1 |
|
| |
15:22:22.679 |
GMT |
49 |
10.905 |
GBP |
BATE |
00534933238TRLO1.2.1 |
|
| |
15:22:22.679 |
GMT |
78 |
10.905 |
GBP |
BATE |
00534933241TRLO1.2.1 |
|
| |
15:22:22.679 |
GMT |
236 |
10.905 |
GBP |
BATE |
00534933240TRLO1.2.1 |
|
| |
15:22:59.576 |
GMT |
726 |
10.900 |
GBP |
XLON |
00534933758TRLO1.2.1 |
|
| |
15:23:30.001 |
GMT |
61 |
10.900 |
GBP |
CHIX |
00534934078TRLO1.2.1 |
|
| |
15:23:30.001 |
GMT |
92 |
10.900 |
GBP |
CHIX |
00534934079TRLO1.2.1 |
|
| |
15:23:32.309 |
GMT |
150 |
10.900 |
GBP |
AQXE |
00534934105TRLO1.2.1 |
|
| |
15:24:00.279 |
GMT |
412 |
10.900 |
GBP |
XLON |
00534934445TRLO1.2.1 |
|
| |
15:25:23.778 |
GMT |
235 |
10.920 |
GBP |
XLON |
00534936133TRLO1.2.1 |
|
| |
15:25:23.778 |
GMT |
415 |
10.920 |
GBP |
XLON |
00534936134TRLO1.2.1 |
|
| |
15:26:29.037 |
GMT |
127 |
10.930 |
GBP |
TRQX |
00534937091TRLO1.2.1 |
|
| |
15:26:37.001 |
GMT |
147 |
10.930 |
GBP |
CHIX |
00534937201TRLO1.2.1 |
|
| |
15:26:38.001 |
GMT |
412 |
10.930 |
GBP |
BATE |
00534937216TRLO1.2.1 |
|
| |
15:27:23.941 |
GMT |
152 |
10.930 |
GBP |
BATE |
00534937823TRLO1.2.1 |
|
| |
15:27:23.941 |
GMT |
152 |
10.930 |
GBP |
BATE |
00534937824TRLO1.2.1 |
|
| |
15:27:23.941 |
GMT |
156 |
10.930 |
GBP |
BATE |
00534937822TRLO1.2.1 |
|
| |
15:27:23.942 |
GMT |
846 |
10.930 |
GBP |
XLON |
00534937825TRLO1.2.1 |
|
| |
15:27:24.361 |
GMT |
122 |
10.930 |
GBP |
AQXE |
00534937834TRLO1.2.1 |
|
| |
15:28:37.860 |
GMT |
120 |
10.935 |
GBP |
CHIX |
00534938856TRLO1.2.1 |
|
| |
15:28:37.860 |
GMT |
165 |
10.935 |
GBP |
CHIX |
00534938855TRLO1.2.1 |
|
| |
15:28:37.860 |
GMT |
308 |
10.935 |
GBP |
BATE |
00534938854TRLO1.2.1 |
|
| |
15:28:51.274 |
GMT |
560 |
10.935 |
GBP |
XLON |
00534939010TRLO1.2.1 |
|
| |
15:28:53.352 |
GMT |
120 |
10.930 |
GBP |
CHIX |
00534939032TRLO1.2.1 |
|
| |
15:29:09.239 |
GMT |
146 |
10.925 |
GBP |
XLON |
00534939209TRLO1.2.1 |
|
| |
15:29:27.396 |
GMT |
103 |
10.920 |
GBP |
AQXE |
00534939384TRLO1.2.1 |
|
| |
15:29:35.076 |
GMT |
172 |
10.915 |
GBP |
BATE |
00534939489TRLO1.2.1 |
|
| |
15:29:35.076 |
GMT |
214 |
10.915 |
GBP |
XLON |
00534939490TRLO1.2.1 |
|
| |
15:29:54.030 |
GMT |
139 |
10.910 |
GBP |
XLON |
00534939844TRLO1.2.1 |
|
| |
15:31:04.997 |
GMT |
173 |
10.910 |
GBP |
XLON |
00534940705TRLO1.2.1 |
|
| |
15:31:04.997 |
GMT |
532 |
10.910 |
GBP |
XLON |
00534940706TRLO1.2.1 |
|
| |
15:31:16.345 |
GMT |
149 |
10.915 |
GBP |
BATE |
00534940823TRLO1.2.1 |
|
| |
15:31:37.232 |
GMT |
100 |
10.910 |
GBP |
BATE |
00534941031TRLO1.2.1 |
|
| |
15:31:37.232 |
GMT |
122 |
10.910 |
GBP |
CHIX |
00534941030TRLO1.2.1 |
|
| |
15:31:37.232 |
GMT |
138 |
10.910 |
GBP |
BATE |
00534941032TRLO1.2.1 |
|
| |
15:31:37.232 |
GMT |
147 |
10.910 |
GBP |
XLON |
00534941033TRLO1.2.1 |
|
| |
15:32:22.900 |
GMT |
121 |
10.905 |
GBP |
AQXE |
00534941571TRLO1.2.1 |
|
| |
15:32:52.156 |
GMT |
22 |
10.905 |
GBP |
XLON |
00534941887TRLO1.2.1 |
|
| |
15:32:52.156 |
GMT |
49 |
10.905 |
GBP |
XLON |
00534941886TRLO1.2.1 |
|
| |
15:32:52.156 |
GMT |
80 |
10.905 |
GBP |
XLON |
00534941888TRLO1.2.1 |
|
| |
15:32:52.156 |
GMT |
559 |
10.910 |
GBP |
XLON |
00534941889TRLO1.2.1 |
|
| |
15:33:03.049 |
GMT |
131 |
10.910 |
GBP |
TRQX |
00534941997TRLO1.2.1 |
|
| |
15:33:03.049 |
GMT |
5 |
10.920 |
GBP |
TRQX |
00534941998TRLO1.2.1 |
|
| |
15:33:11.837 |
GMT |
84 |
10.905 |
GBP |
CHIX |
00534942105TRLO1.2.1 |
|
| |
15:33:11.837 |
GMT |
168 |
10.905 |
GBP |
CHIX |
00534942104TRLO1.2.1 |
|
| |
15:33:18.067 |
GMT |
133 |
10.900 |
GBP |
BATE |
00534942233TRLO1.2.1 |
|
| |
15:33:18.067 |
GMT |
281 |
10.900 |
GBP |
BATE |
00534942232TRLO1.2.1 |
|
| |
15:33:39.376 |
GMT |
337 |
10.890 |
GBP |
XLON |
00534942510TRLO1.2.1 |
|
| |
15:34:09.228 |
GMT |
123 |
10.895 |
GBP |
BATE |
00534943094TRLO1.2.1 |
|
| |
15:35:04.050 |
GMT |
28 |
10.900 |
GBP |
XLON |
00534943762TRLO1.2.1 |
|
| |
15:35:04.050 |
GMT |
173 |
10.900 |
GBP |
XLON |
00534943763TRLO1.2.1 |
|
| |
15:35:04.050 |
GMT |
489 |
10.900 |
GBP |
XLON |
00534943764TRLO1.2.1 |
|
| |
15:35:08.467 |
GMT |
145 |
10.900 |
GBP |
CHIX |
00534943815TRLO1.2.1 |
|
| |
15:35:53.772 |
GMT |
138 |
10.895 |
GBP |
XLON |
00534944553TRLO1.2.1 |
|
| |
15:35:53.772 |
GMT |
210 |
10.895 |
GBP |
XLON |
00534944554TRLO1.2.1 |
|
| |
15:35:53.773 |
GMT |
126 |
10.895 |
GBP |
BATE |
00534944546TRLO1.2.1 |
|
| |
15:35:53.773 |
GMT |
126 |
10.895 |
GBP |
BATE |
00534944547TRLO1.2.1 |
|
| |
15:36:52.566 |
GMT |
5 |
10.900 |
GBP |
CHIX |
00534945383TRLO1.2.1 |
|
| |
15:36:52.566 |
GMT |
140 |
10.900 |
GBP |
CHIX |
00534945384TRLO1.2.1 |
|
| |
15:37:00.539 |
GMT |
133 |
10.895 |
GBP |
AQXE |
00534945504TRLO1.2.1 |
|
| |
15:37:00.539 |
GMT |
147 |
10.895 |
GBP |
BATE |
00534945505TRLO1.2.1 |
|
| |
15:37:00.539 |
GMT |
172 |
10.895 |
GBP |
XLON |
00534945508TRLO1.2.1 |
|
| |
15:37:00.539 |
GMT |
302 |
10.895 |
GBP |
BATE |
00534945506TRLO1.2.1 |
|
| |
15:37:00.539 |
GMT |
740 |
10.895 |
GBP |
XLON |
00534945507TRLO1.2.1 |
|
| |
15:38:09.841 |
GMT |
127 |
10.895 |
GBP |
TRQX |
00534946312TRLO1.2.1 |
|
| |
15:38:15.486 |
GMT |
152 |
10.890 |
GBP |
BATE |
00534946407TRLO1.2.1 |
|
| |
15:38:15.486 |
GMT |
210 |
10.890 |
GBP |
XLON |
00534946408TRLO1.2.1 |
|
| |
15:38:15.486 |
GMT |
262 |
10.890 |
GBP |
XLON |
00534946409TRLO1.2.1 |
|
| |
15:39:09.879 |
GMT |
129 |
10.930 |
GBP |
XLON |
00534947191TRLO1.2.1 |
|
| |
15:39:29.332 |
GMT |
1 |
10.935 |
GBP |
CHIX |
00534947554TRLO1.2.1 |
|
| |
15:39:29.332 |
GMT |
145 |
10.935 |
GBP |
CHIX |
00534947555TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
122 |
10.930 |
GBP |
XLON |
00534947836TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
129 |
10.930 |
GBP |
XLON |
00534947837TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
140 |
10.930 |
GBP |
AQXE |
00534947830TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
162 |
10.930 |
GBP |
XLON |
00534947838TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
188 |
10.930 |
GBP |
BATE |
00534947833TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
248 |
10.930 |
GBP |
CHIX |
00534947831TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
369 |
10.930 |
GBP |
BATE |
00534947832TRLO1.2.1 |
|
| |
15:39:51.719 |
GMT |
516 |
10.930 |
GBP |
XLON |
00534947835TRLO1.2.1 |
|
| |
15:39:51.734 |
GMT |
49 |
10.930 |
GBP |
XLON |
00534947840TRLO1.2.1 |
|
| |
15:39:51.734 |
GMT |
86 |
10.930 |
GBP |
XLON |
00534947841TRLO1.2.1 |
|
| |
15:41:14.354 |
GMT |
132 |
10.925 |
GBP |
CHIX |
00534948967TRLO1.2.1 |
|
| |
15:41:21.242 |
GMT |
50 |
10.930 |
GBP |
XLON |
00534949086TRLO1.2.1 |
|
| |
15:41:52.322 |
GMT |
138 |
10.945 |
GBP |
BATE |
00534949470TRLO1.2.1 |
|
| |
15:41:52.322 |
GMT |
144 |
10.945 |
GBP |
BATE |
00534949469TRLO1.2.1 |
|
| |
15:41:52.322 |
GMT |
209 |
10.945 |
GBP |
XLON |
00534949472TRLO1.2.1 |
|
| |
15:41:52.322 |
GMT |
560 |
10.945 |
GBP |
XLON |
00534949471TRLO1.2.1 |
|
| |
15:42:33.993 |
GMT |
205 |
10.935 |
GBP |
XLON |
00534949979TRLO1.2.1 |
|
| |
15:42:33.994 |
GMT |
134 |
10.935 |
GBP |
AQXE |
00534949978TRLO1.2.1 |
|
| |
15:42:33.994 |
GMT |
144 |
10.935 |
GBP |
BATE |
00534949977TRLO1.2.1 |
|
| |
15:43:39.018 |
GMT |
147 |
10.945 |
GBP |
XLON |
00534950846TRLO1.2.1 |
|
| |
15:43:39.018 |
GMT |
457 |
10.945 |
GBP |
XLON |
00534950847TRLO1.2.1 |
|
| |
15:43:39.019 |
GMT |
129 |
10.945 |
GBP |
CHIX |
00534950844TRLO1.2.1 |
|
| |
15:44:27.348 |
GMT |
137 |
10.950 |
GBP |
BATE |
00534951447TRLO1.2.1 |
|
| |
15:44:27.348 |
GMT |
187 |
10.950 |
GBP |
BATE |
00534951446TRLO1.2.1 |
|
| |
15:44:27.348 |
GMT |
200 |
10.950 |
GBP |
XLON |
00534951448TRLO1.2.1 |
|
| |
15:44:27.348 |
GMT |
235 |
10.950 |
GBP |
CHIX |
00534951445TRLO1.2.1 |
|
| |
15:45:11.716 |
GMT |
122 |
10.940 |
GBP |
BATE |
00534952384TRLO1.2.1 |
|
| |
15:45:11.716 |
GMT |
207 |
10.940 |
GBP |
XLON |
00534952385TRLO1.2.1 |
|
| |
15:45:11.716 |
GMT |
280 |
10.940 |
GBP |
XLON |
00534952386TRLO1.2.1 |
|
| |
15:45:33.700 |
GMT |
130 |
10.935 |
GBP |
TRQX |
00534952675TRLO1.2.1 |
|
| |
15:45:37.793 |
GMT |
128 |
10.930 |
GBP |
XLON |
00534952747TRLO1.2.1 |
|
| |
15:45:39.388 |
GMT |
119 |
10.935 |
GBP |
AQXE |
00534952780TRLO1.2.1 |
|
| |
15:46:19.346 |
GMT |
110 |
10.935 |
GBP |
XLON |
00534953514TRLO1.2.1 |
|
| |
15:46:19.346 |
GMT |
128 |
10.935 |
GBP |
XLON |
00534953515TRLO1.2.1 |
|
| |
15:46:35.157 |
GMT |
144 |
10.935 |
GBP |
CHIX |
00534953740TRLO1.2.1 |
|
| |
15:46:37.008 |
GMT |
12 |
10.935 |
GBP |
XLON |
00534953769TRLO1.2.1 |
|
| |
15:46:37.008 |
GMT |
480 |
10.935 |
GBP |
XLON |
00534953770TRLO1.2.1 |
|
| |
15:47:07.008 |
GMT |
133 |
10.945 |
GBP |
XLON |
00534954242TRLO1.2.1 |
|
| |
15:47:21.008 |
GMT |
123 |
10.945 |
GBP |
XLON |
00534954395TRLO1.2.1 |
|
| |
15:47:38.077 |
GMT |
121 |
10.940 |
GBP |
BATE |
00534954649TRLO1.2.1 |
|
| |
15:47:38.077 |
GMT |
137 |
10.940 |
GBP |
CHIX |
00534954647TRLO1.2.1 |
|
| |
15:47:38.077 |
GMT |
242 |
10.940 |
GBP |
BATE |
00534954650TRLO1.2.1 |
|
| |
15:47:38.077 |
GMT |
391 |
10.940 |
GBP |
BATE |
00534954651TRLO1.2.1 |
|
| |
15:47:38.096 |
GMT |
53 |
10.945 |
GBP |
XLON |
00534954663TRLO1.2.1 |
|
| |
15:47:38.096 |
GMT |
86 |
10.945 |
GBP |
XLON |
00534954660TRLO1.2.1 |
|
| |
15:47:38.096 |
GMT |
110 |
10.945 |
GBP |
XLON |
00534954662TRLO1.2.1 |
|
| |
15:47:38.096 |
GMT |
144 |
10.945 |
GBP |
XLON |
00534954659TRLO1.2.1 |
|
| |
15:47:38.096 |
GMT |
183 |
10.945 |
GBP |
XLON |
00534954661TRLO1.2.1 |
|
| |
15:47:38.110 |
GMT |
112 |
10.940 |
GBP |
AQXE |
00534954657TRLO1.2.1 |
|
| |
15:48:27.170 |
GMT |
126 |
10.945 |
GBP |
XLON |
00534955713TRLO1.2.1 |
|
| |
15:48:33.803 |
GMT |
254 |
10.945 |
GBP |
XLON |
00534955832TRLO1.2.1 |
|
| |
15:48:33.803 |
GMT |
378 |
10.945 |
GBP |
XLON |
00534955833TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
4 |
10.945 |
GBP |
XLON |
00534956669TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
125 |
10.945 |
GBP |
TRQX |
00534956668TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
126 |
10.945 |
GBP |
XLON |
00534956670TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
139 |
10.945 |
GBP |
BATE |
00534956666TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
143 |
10.945 |
GBP |
CHIX |
00534956665TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
169 |
10.945 |
GBP |
BATE |
00534956663TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
174 |
10.945 |
GBP |
XLON |
00534956672TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
185 |
10.945 |
GBP |
CHIX |
00534956664TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
278 |
10.945 |
GBP |
BATE |
00534956667TRLO1.2.1 |
|
| |
15:49:22.025 |
GMT |
288 |
10.945 |
GBP |
XLON |
00534956671TRLO1.2.1 |
|
| |
15:49:39.185 |
GMT |
147 |
10.940 |
GBP |
AQXE |
00534956951TRLO1.2.1 |
|
| |
15:50:27.125 |
GMT |
117 |
10.935 |
GBP |
CHIX |
00534957619TRLO1.2.1 |
|
| |
15:50:27.125 |
GMT |
138 |
10.935 |
GBP |
XLON |
00534957621TRLO1.2.1 |
|
| |
15:50:27.125 |
GMT |
139 |
10.935 |
GBP |
BATE |
00534957620TRLO1.2.1 |
|
| |
15:50:27.125 |
GMT |
200 |
10.935 |
GBP |
XLON |
00534957623TRLO1.2.1 |
|
| |
15:50:27.125 |
GMT |
318 |
10.935 |
GBP |
XLON |
00534957622TRLO1.2.1 |
|
| |
15:50:41.678 |
GMT |
132 |
10.930 |
GBP |
XLON |
00534957780TRLO1.2.1 |
|
| |
15:50:41.678 |
GMT |
175 |
10.930 |
GBP |
BATE |
00534957776TRLO1.2.1 |
|
| |
15:51:30.008 |
GMT |
34 |
10.935 |
GBP |
XLON |
00534958364TRLO1.2.1 |
|
| |
15:52:12.930 |
GMT |
35 |
10.945 |
GBP |
XLON |
00534958933TRLO1.2.1 |
|
| |
15:52:12.931 |
GMT |
343 |
10.945 |
GBP |
XLON |
00534958934TRLO1.2.1 |
|
| |
15:52:13.586 |
GMT |
228 |
10.945 |
GBP |
XLON |
00534958947TRLO1.2.1 |
|
| |
15:52:31.432 |
GMT |
126 |
10.945 |
GBP |
XLON |
00534959230TRLO1.2.1 |
|
| |
15:52:42.024 |
GMT |
126 |
10.945 |
GBP |
XLON |
00534959437TRLO1.2.1 |
|
| |
15:52:47.321 |
GMT |
16 |
10.945 |
GBP |
CHIX |
00534959510TRLO1.2.1 |
|
| |
15:52:47.321 |
GMT |
30 |
10.945 |
GBP |
CHIX |
00534959509TRLO1.2.1 |
|
| |
15:52:49.901 |
GMT |
126 |
10.945 |
GBP |
XLON |
00534959530TRLO1.2.1 |
|
| |
15:52:49.902 |
GMT |
88 |
10.945 |
GBP |
CHIX |
00534959529TRLO1.2.1 |
|
| |
15:53:41.886 |
GMT |
429 |
10.950 |
GBP |
XLON |
00534960451TRLO1.2.1 |
|
| |
15:53:41.886 |
GMT |
470 |
10.950 |
GBP |
XLON |
00534960447TRLO1.2.1 |
|
| |
15:53:41.887 |
GMT |
143 |
10.950 |
GBP |
CHIX |
00534960445TRLO1.2.1 |
|
| |
15:53:41.887 |
GMT |
178 |
10.950 |
GBP |
CHIX |
00534960446TRLO1.2.1 |
|
| |
15:53:48.843 |
GMT |
23 |
10.950 |
GBP |
AQXE |
00534960510TRLO1.2.1 |
|
| |
15:54:00.404 |
GMT |
261 |
10.950 |
GBP |
XLON |
00534960714TRLO1.2.1 |
|
| |
15:54:00.406 |
GMT |
126 |
10.950 |
GBP |
AQXE |
00534960713TRLO1.2.1 |
|
| |
15:54:00.406 |
GMT |
130 |
10.950 |
GBP |
AQXE |
00534960712TRLO1.2.1 |
|
| |
15:54:58.833 |
GMT |
130 |
10.955 |
GBP |
XLON |
00534961730TRLO1.2.1 |
|
| |
15:54:58.833 |
GMT |
236 |
10.955 |
GBP |
XLON |
00534961729TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
40 |
10.950 |
GBP |
XLON |
00534962184TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
123 |
10.950 |
GBP |
BATE |
00534962180TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
127 |
10.950 |
GBP |
BATE |
00534962181TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
136 |
10.950 |
GBP |
BATE |
00534962182TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
145 |
10.950 |
GBP |
CHIX |
00534962179TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
254 |
10.950 |
GBP |
BATE |
00534962177TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
326 |
10.950 |
GBP |
XLON |
00534962183TRLO1.2.1 |
|
| |
15:55:10.383 |
GMT |
658 |
10.950 |
GBP |
BATE |
00534962178TRLO1.2.1 |
|
| |
15:56:00.284 |
GMT |
144 |
10.945 |
GBP |
TRQX |
00534963797TRLO1.2.1 |
|
| |
15:56:00.793 |
GMT |
134 |
10.940 |
GBP |
CHIX |
00534963808TRLO1.2.1 |
|
| |
15:56:12.164 |
GMT |
69 |
10.945 |
GBP |
XLON |
00534963943TRLO1.2.1 |
|
| |
15:56:12.164 |
GMT |
209 |
10.945 |
GBP |
XLON |
00534963942TRLO1.2.1 |
|
| |
15:56:12.277 |
GMT |
140 |
10.935 |
GBP |
XLON |
00534963952TRLO1.2.1 |
|
| |
15:56:12.277 |
GMT |
166 |
10.935 |
GBP |
XLON |
00534963951TRLO1.2.1 |
|
| |
15:56:12.277 |
GMT |
209 |
10.935 |
GBP |
BATE |
00534963947TRLO1.2.1 |
|
| |
15:56:32.001 |
GMT |
145 |
10.940 |
GBP |
AQXE |
00534964208TRLO1.2.1 |
|
| |
15:57:00.015 |
GMT |
139 |
10.930 |
GBP |
CHIX |
00534964887TRLO1.2.1 |
|
| |
15:57:00.015 |
GMT |
145 |
10.930 |
GBP |
BATE |
00534964886TRLO1.2.1 |
|
| |
15:57:00.015 |
GMT |
417 |
10.930 |
GBP |
XLON |
00534964888TRLO1.2.1 |
|
| |
15:57:44.666 |
GMT |
254 |
10.935 |
GBP |
BATE |
00534965478TRLO1.2.1 |
|
| |
15:57:44.666 |
GMT |
263 |
10.935 |
GBP |
XLON |
00534965479TRLO1.2.1 |
|
| |
15:57:44.666 |
GMT |
369 |
10.935 |
GBP |
XLON |
00534965480TRLO1.2.1 |
|
| |
15:58:56.002 |
GMT |
138 |
10.935 |
GBP |
CHIX |
00534967952TRLO1.2.1 |
|
| |
15:58:56.002 |
GMT |
147 |
10.935 |
GBP |
CHIX |
00534967953TRLO1.2.1 |
|
| |
15:59:00.231 |
GMT |
286 |
10.935 |
GBP |
XLON |
00534967998TRLO1.2.1 |
|
| |
15:59:45.247 |
GMT |
121 |
10.940 |
GBP |
BATE |
00534968788TRLO1.2.1 |
|
| |
16:00:54.001 |
GMT |
122 |
10.950 |
GBP |
TRQX |
00534970519TRLO1.2.1 |
|
| |
16:00:55.671 |
GMT |
135 |
10.950 |
GBP |
BATE |
00534970537TRLO1.2.1 |
|
| |
16:01:07.446 |
GMT |
254 |
10.950 |
GBP |
CHIX |
00534970938TRLO1.2.1 |
|
| |
16:01:20.342 |
GMT |
9 |
10.950 |
GBP |
BATE |
00534971290TRLO1.2.1 |
|
| |
16:01:20.343 |
GMT |
101 |
10.950 |
GBP |
BATE |
00534971291TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
43 |
10.945 |
GBP |
XLON |
00534971596TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
103 |
10.945 |
GBP |
XLON |
00534971597TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
127 |
10.945 |
GBP |
XLON |
00534971589TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
127 |
10.945 |
GBP |
XLON |
00534971591TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
128 |
10.945 |
GBP |
AQXE |
00534971588TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
145 |
10.945 |
GBP |
BATE |
00534971587TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
146 |
10.945 |
GBP |
XLON |
00534971595TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
151 |
10.945 |
GBP |
XLON |
00534971594TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
292 |
10.945 |
GBP |
XLON |
00534971593TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
445 |
10.945 |
GBP |
BATE |
00534971586TRLO1.2.1 |
|
| |
16:01:42.133 |
GMT |
1152 |
10.945 |
GBP |
XLON |
00534971590TRLO1.2.1 |
|
| |
16:01:42.149 |
GMT |
178 |
10.945 |
GBP |
XLON |
00534971598TRLO1.2.1 |
|
| |
16:02:11.281 |
GMT |
158 |
10.930 |
GBP |
XLON |
00534972148TRLO1.2.1 |
|
| |
16:02:16.972 |
GMT |
132 |
10.930 |
GBP |
BATE |
00534972222TRLO1.2.1 |
|
| |
16:03:10.879 |
GMT |
244 |
10.955 |
GBP |
XLON |
00534973043TRLO1.2.1 |
|
| |
16:03:11.935 |
GMT |
99 |
10.955 |
GBP |
XLON |
00534973055TRLO1.2.1 |
|
| |
16:03:11.935 |
GMT |
127 |
10.955 |
GBP |
XLON |
00534973054TRLO1.2.1 |
|
| |
16:03:11.935 |
GMT |
160 |
10.955 |
GBP |
XLON |
00534973053TRLO1.2.1 |
|
| |
16:03:15.799 |
GMT |
129 |
10.955 |
GBP |
TRQX |
00534973166TRLO1.2.1 |
|
| |
16:03:23.901 |
GMT |
294 |
10.955 |
GBP |
BATE |
00534973301TRLO1.2.1 |
|
| |
16:03:45.008 |
GMT |
53 |
10.960 |
GBP |
XLON |
00534973582TRLO1.2.1 |
|
| |
16:03:45.022 |
GMT |
64 |
10.960 |
GBP |
XLON |
00534973584TRLO1.2.1 |
|
| |
16:03:58.106 |
GMT |
132 |
10.960 |
GBP |
XLON |
00534973751TRLO1.2.1 |
|
| |
16:03:58.106 |
GMT |
260 |
10.960 |
GBP |
XLON |
00534973750TRLO1.2.1 |
|
| |
16:03:58.106 |
GMT |
273 |
10.960 |
GBP |
XLON |
00534973749TRLO1.2.1 |
|
| |
16:04:47.889 |
GMT |
103 |
10.960 |
GBP |
AQXE |
00534974498TRLO1.2.1 |
|
| |
16:04:47.889 |
GMT |
121 |
10.960 |
GBP |
AQXE |
00534974499TRLO1.2.1 |
|
| |
16:04:59.038 |
GMT |
23 |
10.960 |
GBP |
XLON |
00534974629TRLO1.2.1 |
|
| |
16:04:59.038 |
GMT |
32 |
10.960 |
GBP |
XLON |
00534974626TRLO1.2.1 |
|
| |
16:04:59.038 |
GMT |
49 |
10.960 |
GBP |
XLON |
00534974628TRLO1.2.1 |
|
| |
16:04:59.038 |
GMT |
200 |
10.960 |
GBP |
XLON |
00534974627TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
115 |
10.955 |
GBP |
CHIX |
00534974764TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
118 |
10.955 |
GBP |
CHIX |
00534974762TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
125 |
10.955 |
GBP |
BATE |
00534974760TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
125 |
10.955 |
GBP |
BATE |
00534974765TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
129 |
10.955 |
GBP |
BATE |
00534974759TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
130 |
10.955 |
GBP |
XLON |
00534974769TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
138 |
10.955 |
GBP |
XLON |
00534974768TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
154 |
10.955 |
GBP |
XLON |
00534974767TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
155 |
10.955 |
GBP |
CHIX |
00534974761TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
155 |
10.955 |
GBP |
CHIX |
00534974763TRLO1.2.1 |
|
| |
16:05:00.799 |
GMT |
164 |
10.955 |
GBP |
BATE |
00534974766TRLO1.2.1 |
|
| |
16:05:27.942 |
GMT |
44 |
10.955 |
GBP |
TRQX |
00534975204TRLO1.2.1 |
|
| |
16:05:27.942 |
GMT |
284 |
10.960 |
GBP |
TRQX |
00534975205TRLO1.2.1 |
|
| |
16:05:38.980 |
GMT |
200 |
10.955 |
GBP |
XLON |
00534975411TRLO1.2.1 |
|
| |
16:05:43.729 |
GMT |
48 |
10.950 |
GBP |
BATE |
00534975513TRLO1.2.1 |
|
| |
16:05:54.899 |
GMT |
124 |
10.955 |
GBP |
XLON |
00534975719TRLO1.2.1 |
|
| |
16:06:19.064 |
GMT |
204 |
10.960 |
GBP |
XLON |
00534976081TRLO1.2.1 |
|
| |
16:06:19.078 |
GMT |
359 |
10.960 |
GBP |
XLON |
00534976083TRLO1.2.1 |
|
| |
16:06:19.125 |
GMT |
85 |
10.960 |
GBP |
XLON |
00534976086TRLO1.2.1 |
|
| |
16:06:51.557 |
GMT |
155 |
10.955 |
GBP |
XLON |
00534976694TRLO1.2.1 |
|
| |
16:06:51.557 |
GMT |
155 |
10.955 |
GBP |
XLON |
00534976695TRLO1.2.1 |
|
| |
16:06:51.557 |
GMT |
766 |
10.955 |
GBP |
XLON |
00534976692TRLO1.2.1 |
|
| |
16:06:51.557 |
GMT |
1509 |
10.955 |
GBP |
XLON |
00534976693TRLO1.2.1 |
|
| |
16:06:51.558 |
GMT |
135 |
10.955 |
GBP |
BATE |
00534976690TRLO1.2.1 |
|
| |
16:06:51.558 |
GMT |
205 |
10.955 |
GBP |
CHIX |
00534976688TRLO1.2.1 |
|
| |
16:06:51.558 |
GMT |
348 |
10.955 |
GBP |
BATE |
00534976689TRLO1.2.1 |
|
| |
16:06:51.558 |
GMT |
719 |
10.955 |
GBP |
CHIX |
00534976687TRLO1.2.1 |
|
| |
16:06:51.558 |
GMT |
1070 |
10.955 |
GBP |
BATE |
00534976691TRLO1.2.1 |
|
| |
16:06:53.564 |
GMT |
209 |
10.950 |
GBP |
AQXE |
00534976734TRLO1.2.1 |
|
| |
16:06:53.564 |
GMT |
300 |
10.950 |
GBP |
AQXE |
00534976735TRLO1.2.1 |
|
| |
16:07:23.873 |
GMT |
14 |
10.945 |
GBP |
BATE |
00534977192TRLO1.2.1 |
|
| |
16:07:23.873 |
GMT |
215 |
10.945 |
GBP |
BATE |
00534977193TRLO1.2.1 |
|
| |
16:07:51.236 |
GMT |
117 |
10.940 |
GBP |
CHIX |
00534977494TRLO1.2.1 |
|
| |
16:07:51.236 |
GMT |
1071 |
10.940 |
GBP |
XLON |
00534977495TRLO1.2.1 |
|
| |
16:07:51.245 |
GMT |
104 |
10.940 |
GBP |
AQXE |
00534977496TRLO1.2.1 |
|
| |
16:08:08.369 |
GMT |
159 |
10.935 |
GBP |
XLON |
00534977748TRLO1.2.1 |
|
| |
16:08:08.370 |
GMT |
180 |
10.935 |
GBP |
BATE |
00534977747TRLO1.2.1 |
|
| |
16:08:08.370 |
GMT |
220 |
10.935 |
GBP |
BATE |
00534977746TRLO1.2.1 |
|
| |
16:08:08.722 |
GMT |
100 |
10.935 |
GBP |
TRQX |
00534977753TRLO1.2.1 |
|
| |
16:09:11.936 |
GMT |
174 |
10.925 |
GBP |
BATE |
00534978762TRLO1.2.1 |
|
| |
16:10:48.456 |
GMT |
1704 |
10.940 |
GBP |
XLON |
00534980019TRLO1.2.1 |
|
| |
16:10:48.470 |
GMT |
161 |
10.940 |
GBP |
XLON |
00534980020TRLO1.2.1 |
|
| |
16:11:32.014 |
GMT |
11 |
10.940 |
GBP |
CHIX |
00534980721TRLO1.2.1 |
|
| |
16:11:32.014 |
GMT |
505 |
10.940 |
GBP |
CHIX |
00534980722TRLO1.2.1 |
|
| |
16:12:22.000 |
GMT |
904 |
10.950 |
GBP |
BATE |
00534981449TRLO1.2.1 |
|
| |
16:13:17.667 |
GMT |
56 |
10.950 |
GBP |
XLON |
00534982193TRLO1.2.1 |
|
| |
16:13:17.667 |
GMT |
1672 |
10.950 |
GBP |
XLON |
00534982194TRLO1.2.1 |
|
| |
16:13:34.697 |
GMT |
155 |
10.945 |
GBP |
CHIX |
00534982379TRLO1.2.1 |
|
| |
16:13:34.697 |
GMT |
163 |
10.945 |
GBP |
XLON |
00534982380TRLO1.2.1 |
|
| |
16:14:53.270 |
GMT |
2 |
10.950 |
GBP |
BATE |
00534983388TRLO1.2.1 |
|
| |
16:14:53.271 |
GMT |
1030 |
10.950 |
GBP |
BATE |
00534983390TRLO1.2.1 |
|
| |
16:15:21.977 |
GMT |
120 |
10.950 |
GBP |
BATE |
00534984112TRLO1.2.1 |
|
| |
16:15:58.488 |
GMT |
608 |
10.950 |
GBP |
CHIX |
00534984663TRLO1.2.1 |
|
| |
16:16:28.178 |
GMT |
226 |
10.960 |
GBP |
TRQX |
00534985277TRLO1.2.1 |
|
| |
16:16:28.178 |
GMT |
490 |
10.960 |
GBP |
BATE |
00534985275TRLO1.2.1 |
|
| |
16:16:28.179 |
GMT |
153 |
10.960 |
GBP |
XLON |
00534985280TRLO1.2.1 |
|
| |
16:16:28.179 |
GMT |
347 |
10.960 |
GBP |
XLON |
00534985279TRLO1.2.1 |
|
| |
16:16:28.179 |
GMT |
510 |
10.960 |
GBP |
AQXE |
00534985276TRLO1.2.1 |
|
| |
16:16:28.179 |
GMT |
2320 |
10.960 |
GBP |
XLON |
00534985281TRLO1.2.1 |
|
| |
16:16:52.401 |
GMT |
112 |
10.955 |
GBP |
CHIX |
00534985607TRLO1.2.1 |
|
| |
16:17:04.304 |
GMT |
102 |
10.960 |
GBP |
AQXE |
00534985819TRLO1.2.1 |
|
| |
16:17:06.030 |
GMT |
62 |
10.960 |
GBP |
BATE |
00534985836TRLO1.2.1 |
|
| |
16:17:06.030 |
GMT |
201 |
10.960 |
GBP |
BATE |
00534985837TRLO1.2.1 |
|
| |
16:17:10.555 |
GMT |
314 |
10.960 |
GBP |
XLON |
00534985948TRLO1.2.1 |
|
| |
16:17:10.556 |
GMT |
428 |
10.960 |
GBP |
XLON |
00534985949TRLO1.2.1 |
|
| |
16:17:11.080 |
GMT |
127 |
10.955 |
GBP |
CHIX |
00534986073TRLO1.2.1 |
|
| |
16:17:20.457 |
GMT |
34 |
10.960 |
GBP |
XLON |
00534986343TRLO1.2.1 |
|
| |
16:17:20.457 |
GMT |
127 |
10.960 |
GBP |
XLON |
00534986342TRLO1.2.1 |
|
| |
16:17:29.729 |
GMT |
31 |
10.960 |
GBP |
XLON |
00534986522TRLO1.2.1 |
|
| |
16:17:29.729 |
GMT |
113 |
10.960 |
GBP |
XLON |
00534986523TRLO1.2.1 |
|
| |
16:17:37.605 |
GMT |
23 |
10.955 |
GBP |
CHIX |
00534986663TRLO1.2.1 |
|
| |
16:17:37.605 |
GMT |
187 |
10.955 |
GBP |
BATE |
00534986662TRLO1.2.1 |
|
| |
16:17:39.294 |
GMT |
155 |
10.955 |
GBP |
XLON |
00534986687TRLO1.2.1 |
|
| |
16:17:41.058 |
GMT |
46 |
10.955 |
GBP |
BATE |
00534986712TRLO1.2.1 |
|
| |
16:17:45.964 |
GMT |
4 |
10.955 |
GBP |
BATE |
00534986822TRLO1.2.1 |
|
| |
16:17:49.994 |
GMT |
160 |
10.955 |
GBP |
XLON |
00534987066TRLO1.2.1 |
|
| |
16:17:55.431 |
GMT |
42 |
10.955 |
GBP |
XLON |
00534987151TRLO1.2.1 |
|
| |
16:20:40.710 |
GMT |
518 |
10.940 |
GBP |
XLON |
00534990084TRLO1.2.1 |
|
| |
16:23:02.008 |
GMT |
62 |
10.920 |
GBP |
XLON |
00534992974TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
4 |
10.920 |
GBP |
CHIX |
00534994096TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
4 |
10.920 |
GBP |
CHIX |
00534994098TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
4 |
10.920 |
GBP |
CHIX |
00534994100TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
9 |
10.920 |
GBP |
CHIX |
00534994099TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
10 |
10.920 |
GBP |
BATE |
00534994097TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
10 |
10.920 |
GBP |
BATE |
00534994102TRLO1.2.1 |
|
| |
16:23:57.560 |
GMT |
25 |
10.920 |
GBP |
BATE |
00534994101TRLO1.2.1 |
|
| |
16:24:02.471 |
GMT |
52 |
10.920 |
GBP |
XLON |
00534994194TRLO1.2.1 |
|
| |
16:24:49.000 |
GMT |
107 |
10.920 |
GBP |
XLON |
00534995301TRLO1.2.1 |
|
| |
16:24:49.001 |
GMT |
22 |
10.920 |
GBP |
CHIX |
00534995300TRLO1.2.1 |
|
| |
16:24:49.001 |
GMT |
46 |
10.920 |
GBP |
BATE |
00534995299TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
1 |
10.920 |
GBP |
AQXE |
00534995478TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
1 |
10.920 |
GBP |
AQXE |
00534995481TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
1 |
10.920 |
GBP |
AQXE |
00534995482TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
1 |
10.920 |
GBP |
AQXE |
00534995484TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
2 |
10.920 |
GBP |
AQXE |
00534995480TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
3 |
10.920 |
GBP |
AQXE |
00534995479TRLO1.2.1 |
|
| |
16:25:00.925 |
GMT |
9 |
10.920 |
GBP |
AQXE |
00534995483TRLO1.2.1 |
|
| |
16:25:41.958 |
GMT |
9 |
10.910 |
GBP |
TRQX |
00534996392TRLO1.2.1 |
|