Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 04 May 16:29:55 BST 2018 |
29 |
538.20 |
XLON |
18124XJ8f8u |
Fri 04 May 16:29:55 BST 2018 |
1023 |
538.20 |
XLON |
18124XJ8f8s |
Fri 04 May 16:29:55 BST 2018 |
438 |
538.20 |
XLON |
18124XJ8f81 |
Fri 04 May 16:29:47 BST 2018 |
227 |
538.20 |
XLON |
18124XJ8f4z |
Fri 04 May 16:29:41 BST 2018 |
181 |
538.20 |
XLON |
18124XJ8f3t |
Fri 04 May 16:29:41 BST 2018 |
287 |
538.20 |
XLON |
18124XJ8f3s |
Fri 04 May 16:28:35 BST 2018 |
722 |
538.20 |
XLON |
18124XJ8evn |
Fri 04 May 16:28:35 BST 2018 |
985 |
538.20 |
XLON |
18124XJ8evm |
Fri 04 May 16:28:33 BST 2018 |
854 |
538.40 |
XLON |
18124XJ8eup |
Fri 04 May 16:28:17 BST 2018 |
1033 |
538.40 |
XLON |
18124XJ8erp |
Fri 04 May 16:27:29 BST 2018 |
1776 |
538.00 |
XLON |
18124XJ8ep1 |
Fri 04 May 16:26:54 BST 2018 |
627 |
537.80 |
XLON |
18124XJ8ekj |
Fri 04 May 16:26:44 BST 2018 |
1634 |
538.00 |
XLON |
18124XJ8ejj |
Fri 04 May 16:25:33 BST 2018 |
579 |
537.80 |
XLON |
18124XJ8ee4 |
Fri 04 May 16:25:14 BST 2018 |
1843 |
537.80 |
XLON |
18124XJ8ecn |
Fri 04 May 16:24:47 BST 2018 |
235 |
538.00 |
XLON |
18124XJ8e9m |
Fri 04 May 16:24:47 BST 2018 |
287 |
538.00 |
XLON |
18124XJ8e9l |
Fri 04 May 16:24:47 BST 2018 |
596 |
538.00 |
XLON |
18124XJ8e9k |
Fri 04 May 16:24:47 BST 2018 |
546 |
538.00 |
XLON |
18124XJ8e9j |
Fri 04 May 16:24:42 BST 2018 |
177 |
538.00 |
XLON |
18124XJ8e9a |
Fri 04 May 16:24:42 BST 2018 |
1737 |
538.00 |
XLON |
18124XJ8e99 |
Fri 04 May 16:22:50 BST 2018 |
1307 |
538.00 |
XLON |
18124XJ8dw3 |
Fri 04 May 16:22:50 BST 2018 |
764 |
538.00 |
XLON |
18124XJ8dw2 |
Fri 04 May 16:22:41 BST 2018 |
1012 |
538.20 |
XLON |
18124XJ8dv1 |
Fri 04 May 16:22:41 BST 2018 |
1710 |
538.20 |
XLON |
18124XJ8dv0 |
Fri 04 May 16:22:41 BST 2018 |
1477 |
538.20 |
XLON |
18124XJ8duz |
Fri 04 May 16:22:41 BST 2018 |
130 |
538.20 |
XLON |
18124XJ8duy |
Fri 04 May 16:22:41 BST 2018 |
1300 |
538.20 |
XLON |
18124XJ8dux |
Fri 04 May 16:22:41 BST 2018 |
848 |
538.20 |
XLON |
18124XJ8duw |
Fri 04 May 16:21:35 BST 2018 |
869 |
538.20 |
XLON |
18124XJ8don |
Fri 04 May 16:21:05 BST 2018 |
265 |
538.20 |
XLON |
18124XJ8dlq |
Fri 04 May 16:21:05 BST 2018 |
1602 |
538.20 |
XLON |
18124XJ8dlp |
Fri 04 May 16:21:05 BST 2018 |
2763 |
538.20 |
XLON |
18124XJ8dlo |
Fri 04 May 16:20:41 BST 2018 |
90 |
538.00 |
XLON |
18124XJ8dhk |
Fri 04 May 16:20:41 BST 2018 |
768 |
538.00 |
XLON |
18124XJ8dhj |
Fri 04 May 16:19:46 BST 2018 |
1071 |
538.00 |
XLON |
18124XJ8dd8 |
Fri 04 May 16:19:46 BST 2018 |
783 |
538.00 |
XLON |
18124XJ8dd7 |
Fri 04 May 16:19:46 BST 2018 |
817 |
538.00 |
XLON |
18124XJ8dd6 |
Fri 04 May 16:19:45 BST 2018 |
2438 |
538.00 |
XLON |
18124XJ8dd0 |
Fri 04 May 16:19:45 BST 2018 |
347 |
538.00 |
XLON |
18124XJ8dd2 |
Fri 04 May 16:19:45 BST 2018 |
567 |
538.00 |
XLON |
18124XJ8dcx |
Fri 04 May 16:19:45 BST 2018 |
3372 |
538.00 |
XLON |
18124XJ8dcy |
Fri 04 May 16:19:44 BST 2018 |
126 |
537.80 |
XLON |
18124XJ8dcw |
Fri 04 May 16:19:00 BST 2018 |
123 |
537.80 |
XLON |
18124XJ8da5 |
Fri 04 May 16:18:41 BST 2018 |
2057 |
537.80 |
XLON |
18124XJ8d7u |
Fri 04 May 16:18:16 BST 2018 |
471 |
537.80 |
XLON |
18124XJ8d5y |
Fri 04 May 16:17:34 BST 2018 |
106 |
537.80 |
XLON |
18124XJ8d3i |
Fri 04 May 16:14:27 BST 2018 |
669 |
537.80 |
XLON |
18124XJ8cmg |
Fri 04 May 16:14:13 BST 2018 |
20 |
537.80 |
XLON |
18124XJ8cky |
Fri 04 May 16:14:13 BST 2018 |
3061 |
537.80 |
XLON |
18124XJ8ckz |
Fri 04 May 16:14:13 BST 2018 |
1053 |
537.80 |
XLON |
18124XJ8ckx |
Fri 04 May 16:13:52 BST 2018 |
601 |
538.00 |
XLON |
18124XJ8ck0 |
Fri 04 May 16:13:52 BST 2018 |
53 |
538.00 |
XLON |
18124XJ8cjz |
Fri 04 May 16:13:52 BST 2018 |
1681 |
538.00 |
XLON |
18124XJ8cjy |
Fri 04 May 16:13:20 BST 2018 |
600 |
538.00 |
XLON |
18124XJ8chs |
Fri 04 May 16:13:20 BST 2018 |
2148 |
538.00 |
XLON |
18124XJ8chr |
Fri 04 May 16:13:20 BST 2018 |
6650 |
538.00 |
XLON |
18124XJ8chq |
Fri 04 May 16:08:39 BST 2018 |
1245 |
537.60 |
XLON |
18124XJ8bsw |
Fri 04 May 16:08:39 BST 2018 |
841 |
537.60 |
XLON |
18124XJ8bsv |
Fri 04 May 16:08:13 BST 2018 |
1134 |
537.80 |
XLON |
18124XJ8brq |
Fri 04 May 16:08:13 BST 2018 |
465 |
537.80 |
XLON |
18124XJ8brs |
Fri 04 May 16:08:13 BST 2018 |
2000 |
537.80 |
XLON |
18124XJ8brr |
Fri 04 May 16:06:41 BST 2018 |
717 |
537.80 |
XLON |
18124XJ8bjn |
Fri 04 May 16:06:41 BST 2018 |
550 |
537.80 |
XLON |
18124XJ8bjm |
Fri 04 May 16:06:29 BST 2018 |
1 |
538.00 |
XLON |
18124XJ8bil |
Fri 04 May 16:06:29 BST 2018 |
330 |
538.00 |
XLON |
18124XJ8bik |
Fri 04 May 16:05:43 BST 2018 |
1035 |
538.20 |
XLON |
18124XJ8bdc |
Fri 04 May 16:05:43 BST 2018 |
2500 |
538.20 |
XLON |
18124XJ8bdb |
Fri 04 May 16:04:37 BST 2018 |
1305 |
538.20 |
XLON |
18124XJ8b8a |
Fri 04 May 16:04:37 BST 2018 |
118 |
538.20 |
XLON |
18124XJ8b89 |
Fri 04 May 16:04:03 BST 2018 |
1722 |
538.20 |
XLON |
18124XJ8b4k |
Fri 04 May 16:04:03 BST 2018 |
1756 |
538.20 |
XLON |
18124XJ8b4l |
Fri 04 May 16:03:05 BST 2018 |
1718 |
538.00 |
XLON |
18124XJ8b06 |
Fri 04 May 16:02:45 BST 2018 |
515 |
538.00 |
XLON |
18124XJ8ayv |
Fri 04 May 16:02:02 BST 2018 |
532 |
538.00 |
XLON |
18124XJ8atk |
Fri 04 May 16:02:02 BST 2018 |
1841 |
538.20 |
XLON |
18124XJ8atj |
Fri 04 May 16:02:02 BST 2018 |
540 |
538.20 |
XLON |
18124XJ8ati |
Fri 04 May 16:02:02 BST 2018 |
695 |
538.20 |
XLON |
18124XJ8ath |
Fri 04 May 16:00:58 BST 2018 |
903 |
538.40 |
XLON |
18124XJ8anv |
Fri 04 May 16:00:58 BST 2018 |
160 |
538.40 |
XLON |
18124XJ8anu |
Fri 04 May 16:00:58 BST 2018 |
1000 |
538.40 |
XLON |
18124XJ8ant |
Fri 04 May 16:00:58 BST 2018 |
35 |
538.40 |
XLON |
18124XJ8anx |
Fri 04 May 16:00:58 BST 2018 |
1616 |
538.40 |
XLON |
18124XJ8anw |
Fri 04 May 15:59:14 BST 2018 |
432 |
538.60 |
XLON |
18124XJ8ad3 |
Fri 04 May 15:59:14 BST 2018 |
1000 |
538.60 |
XLON |
18124XJ8ad2 |
Fri 04 May 15:59:14 BST 2018 |
1100 |
538.60 |
XLON |
18124XJ8ad1 |
Fri 04 May 15:59:14 BST 2018 |
1920 |
538.60 |
XLON |
18124XJ8ad0 |
Fri 04 May 15:59:14 BST 2018 |
12 |
538.60 |
XLON |
18124XJ8acz |
Fri 04 May 15:59:14 BST 2018 |
620 |
538.60 |
XLON |
18124XJ8acy |
Fri 04 May 15:59:14 BST 2018 |
2062 |
538.60 |
XLON |
18124XJ8acx |
Fri 04 May 15:59:14 BST 2018 |
82 |
538.60 |
XLON |
18124XJ8acw |
Fri 04 May 15:59:14 BST 2018 |
337 |
538.60 |
XLON |
18124XJ8acv |
Fri 04 May 15:59:14 BST 2018 |
605 |
538.60 |
XLON |
18124XJ8acu |
Fri 04 May 15:58:36 BST 2018 |
42 |
538.60 |
XLON |
18124XJ8a8v |
Fri 04 May 15:58:36 BST 2018 |
37 |
538.60 |
XLON |
18124XJ8a8u |
Fri 04 May 15:58:36 BST 2018 |
1283 |
538.60 |
XLON |
18124XJ8a8t |
Fri 04 May 15:58:02 BST 2018 |
147 |
538.60 |
XLON |
18124XJ8a5z |
Fri 04 May 15:58:02 BST 2018 |
443 |
538.60 |
XLON |
18124XJ8a5y |
Fri 04 May 15:57:41 BST 2018 |
400 |
538.60 |
XLON |
18124XJ8a42 |
Fri 04 May 15:57:41 BST 2018 |
1725 |
538.60 |
XLON |
18124XJ8a41 |
Fri 04 May 15:57:15 BST 2018 |
91 |
538.60 |
XLON |
18124XJ8a2v |
Fri 04 May 15:54:11 BST 2018 |
512 |
538.60 |
XLON |
18124XJ89p9 |
Fri 04 May 15:54:11 BST 2018 |
82 |
538.60 |
XLON |
18124XJ89p8 |
Fri 04 May 15:54:11 BST 2018 |
539 |
538.60 |
XLON |
18124XJ89p7 |
Fri 04 May 15:54:11 BST 2018 |
3104 |
538.60 |
XLON |
18124XJ89p6 |
Fri 04 May 15:53:54 BST 2018 |
1044 |
538.60 |
XLON |
18124XJ89n9 |
Fri 04 May 15:53:17 BST 2018 |
17 |
538.20 |
XLON |
18124XJ89i7 |
Fri 04 May 15:53:09 BST 2018 |
1156 |
538.20 |
XLON |
18124XJ89hs |
Fri 04 May 15:53:05 BST 2018 |
596 |
538.20 |
XLON |
18124XJ89hi |
Fri 04 May 15:53:05 BST 2018 |
695 |
538.20 |
XLON |
18124XJ89hh |
Fri 04 May 15:52:00 BST 2018 |
270 |
538.40 |
XLON |
18124XJ89bz |
Fri 04 May 15:52:00 BST 2018 |
515 |
538.40 |
XLON |
18124XJ89by |
Fri 04 May 15:52:00 BST 2018 |
177 |
538.40 |
XLON |
18124XJ89bw |
Fri 04 May 15:52:00 BST 2018 |
271 |
538.40 |
XLON |
18124XJ89bx |
Fri 04 May 15:52:00 BST 2018 |
907 |
538.40 |
XLON |
18124XJ89bv |
Fri 04 May 15:51:28 BST 2018 |
328 |
538.40 |
XLON |
18124XJ89al |
Fri 04 May 15:51:28 BST 2018 |
808 |
538.40 |
XLON |
18124XJ89aj |
Fri 04 May 15:51:28 BST 2018 |
1747 |
538.40 |
XLON |
18124XJ89ak |
Fri 04 May 15:49:42 BST 2018 |
840 |
538.60 |
XLON |
18124XJ892i |
Fri 04 May 15:49:42 BST 2018 |
969 |
538.60 |
XLON |
18124XJ892j |
Fri 04 May 15:49:42 BST 2018 |
149 |
538.60 |
XLON |
18124XJ892h |
Fri 04 May 15:49:42 BST 2018 |
1819 |
538.60 |
XLON |
18124XJ892g |
Fri 04 May 15:47:46 BST 2018 |
1412 |
538.40 |
XLON |
18124XJ88nj |
Fri 04 May 15:46:41 BST 2018 |
624 |
538.60 |
XLON |
18124XJ88ij |
Fri 04 May 15:46:37 BST 2018 |
71 |
538.60 |
XLON |
18124XJ88i0 |
Fri 04 May 15:46:19 BST 2018 |
1450 |
538.80 |
XLON |
18124XJ88go |
Fri 04 May 15:46:19 BST 2018 |
1792 |
538.80 |
XLON |
18124XJ88gn |
Fri 04 May 15:44:30 BST 2018 |
715 |
538.80 |
XLON |
18124XJ888v |
Fri 04 May 15:44:30 BST 2018 |
5 |
538.80 |
XLON |
18124XJ888u |
Fri 04 May 15:44:03 BST 2018 |
1832 |
539.00 |
XLON |
18124XJ886x |
Fri 04 May 15:43:06 BST 2018 |
1127 |
539.00 |
XLON |
18124XJ87yr |
Fri 04 May 15:43:06 BST 2018 |
1058 |
539.00 |
XLON |
18124XJ87yp |
Fri 04 May 15:43:06 BST 2018 |
1268 |
539.00 |
XLON |
18124XJ87yq |
Fri 04 May 15:41:12 BST 2018 |
894 |
539.00 |
XLON |
18124XJ87px |
Fri 04 May 15:41:12 BST 2018 |
141 |
539.00 |
XLON |
18124XJ87pw |
Fri 04 May 15:41:12 BST 2018 |
234 |
539.00 |
XLON |
18124XJ87pv |
Fri 04 May 15:41:12 BST 2018 |
294 |
539.00 |
XLON |
18124XJ87pu |
Fri 04 May 15:41:12 BST 2018 |
302 |
539.00 |
XLON |
18124XJ87pt |
Fri 04 May 15:41:02 BST 2018 |
714 |
539.00 |
XLON |
18124XJ87pg |
Fri 04 May 15:41:02 BST 2018 |
853 |
539.00 |
XLON |
18124XJ87pf |
Fri 04 May 15:39:50 BST 2018 |
4705 |
539.00 |
XLON |
18124XJ87in |
Fri 04 May 15:39:08 BST 2018 |
439 |
539.00 |
XLON |
18124XJ87eo |
Fri 04 May 15:39:08 BST 2018 |
1102 |
539.00 |
XLON |
18124XJ87en |
Fri 04 May 15:39:08 BST 2018 |
882 |
539.00 |
XLON |
18124XJ87em |
Fri 04 May 15:36:47 BST 2018 |
288 |
539.00 |
XLON |
18124XJ86qs |
Fri 04 May 15:36:47 BST 2018 |
596 |
539.00 |
XLON |
18124XJ86qr |
Fri 04 May 15:36:31 BST 2018 |
19 |
539.00 |
XLON |
18124XJ86pk |
Fri 04 May 15:35:14 BST 2018 |
201 |
539.00 |
XLON |
18124XJ86g1 |
Fri 04 May 15:35:14 BST 2018 |
694 |
539.00 |
XLON |
18124XJ86g0 |
Fri 04 May 15:32:34 BST 2018 |
53 |
539.00 |
XLON |
18124XJ85yi |
Fri 04 May 15:32:19 BST 2018 |
258 |
539.00 |
XLON |
18124XJ85w3 |
Fri 04 May 15:32:19 BST 2018 |
335 |
539.00 |
XLON |
18124XJ85w2 |
Fri 04 May 15:32:19 BST 2018 |
129 |
539.00 |
XLON |
18124XJ85w1 |
Fri 04 May 15:31:48 BST 2018 |
2244 |
539.20 |
XLON |
18124XJ85ru |
Fri 04 May 15:31:48 BST 2018 |
440 |
539.20 |
XLON |
18124XJ85rt |
Fri 04 May 15:31:45 BST 2018 |
108 |
539.20 |
XLON |
18124XJ85rg |
Fri 04 May 15:31:40 BST 2018 |
106 |
539.20 |
XLON |
18124XJ85qm |
Fri 04 May 15:31:34 BST 2018 |
127 |
539.20 |
XLON |
18124XJ85pg |
Fri 04 May 15:31:24 BST 2018 |
340 |
539.20 |
XLON |
18124XJ85ou |
Fri 04 May 15:31:24 BST 2018 |
990 |
539.20 |
XLON |
18124XJ85ot |
Fri 04 May 15:31:21 BST 2018 |
462 |
539.20 |
XLON |
18124XJ85od |
Fri 04 May 15:31:21 BST 2018 |
73 |
539.20 |
XLON |
18124XJ85ob |
Fri 04 May 15:31:21 BST 2018 |
247 |
539.20 |
XLON |
18124XJ85oc |
Fri 04 May 15:31:21 BST 2018 |
622 |
539.20 |
XLON |
18124XJ85oa |
Fri 04 May 15:30:41 BST 2018 |
732 |
539.40 |
XLON |
18124XJ85jd |
Fri 04 May 15:30:41 BST 2018 |
762 |
539.40 |
XLON |
18124XJ85jc |
Fri 04 May 15:30:41 BST 2018 |
283 |
539.40 |
XLON |
18124XJ85jb |
Fri 04 May 15:30:41 BST 2018 |
1320 |
539.40 |
XLON |
18124XJ85ja |
Fri 04 May 15:30:33 BST 2018 |
1791 |
539.40 |
XLON |
18124XJ85i9 |
Fri 04 May 15:30:33 BST 2018 |
1220 |
539.40 |
XLON |
18124XJ85i8 |
Fri 04 May 15:29:49 BST 2018 |
504 |
539.60 |
XLON |
18124XJ85by |
Fri 04 May 15:29:49 BST 2018 |
5691 |
539.60 |
XLON |
18124XJ85bx |
Fri 04 May 15:29:41 BST 2018 |
1579 |
539.80 |
XLON |
18124XJ85a3 |
Fri 04 May 15:29:39 BST 2018 |
390 |
539.80 |
XLON |
18124XJ858k |
Fri 04 May 15:27:56 BST 2018 |
4483 |
539.40 |
XLON |
18124XJ84sy |
Fri 04 May 15:27:35 BST 2018 |
849 |
539.40 |
XLON |
18124XJ84q2 |
Fri 04 May 15:26:01 BST 2018 |
6445 |
539.40 |
XLON |
18124XJ84hp |
Fri 04 May 15:26:01 BST 2018 |
838 |
539.40 |
XLON |
18124XJ84ho |
Fri 04 May 15:21:25 BST 2018 |
73 |
539.00 |
XLON |
18124XJ83ig |
Fri 04 May 15:21:25 BST 2018 |
2513 |
539.00 |
XLON |
18124XJ83ih |
Fri 04 May 15:21:25 BST 2018 |
491 |
539.00 |
XLON |
18124XJ83ii |
Fri 04 May 15:21:25 BST 2018 |
266 |
538.80 |
XLON |
18124XJ83if |
Fri 04 May 15:21:25 BST 2018 |
501 |
538.80 |
XLON |
18124XJ83ie |
Fri 04 May 15:21:25 BST 2018 |
1004 |
539.00 |
XLON |
18124XJ83id |
Fri 04 May 15:21:25 BST 2018 |
2626 |
539.00 |
XLON |
18124XJ83ic |
Fri 04 May 15:21:25 BST 2018 |
473 |
539.00 |
XLON |
18124XJ83i9 |
Fri 04 May 15:21:25 BST 2018 |
2342 |
539.00 |
XLON |
18124XJ83ib |
Fri 04 May 15:21:25 BST 2018 |
1264 |
539.00 |
XLON |
18124XJ83ia |
Fri 04 May 15:20:12 BST 2018 |
607 |
539.00 |
XLON |
18124XJ83c2 |
Fri 04 May 15:20:12 BST 2018 |
749 |
539.00 |
XLON |
18124XJ83c3 |
Fri 04 May 15:16:18 BST 2018 |
130 |
538.20 |
XLON |
18124XJ82ic |
Fri 04 May 15:16:18 BST 2018 |
1037 |
538.20 |
XLON |
18124XJ82ib |
Fri 04 May 15:16:18 BST 2018 |
346 |
538.20 |
XLON |
18124XJ82ia |
Fri 04 May 15:14:51 BST 2018 |
2358 |
538.40 |
XLON |
18124XJ828c |
Fri 04 May 15:14:51 BST 2018 |
875 |
538.40 |
XLON |
18124XJ8289 |
Fri 04 May 15:14:51 BST 2018 |
1039 |
538.40 |
XLON |
18124XJ828b |
Fri 04 May 15:14:51 BST 2018 |
1090 |
538.40 |
XLON |
18124XJ828a |
Fri 04 May 15:14:51 BST 2018 |
1456 |
538.40 |
XLON |
18124XJ8288 |
Fri 04 May 15:14:51 BST 2018 |
500 |
538.40 |
XLON |
18124XJ8287 |
Fri 04 May 15:13:59 BST 2018 |
1173 |
538.60 |
XLON |
18124XJ823f |
Fri 04 May 15:13:31 BST 2018 |
724 |
538.60 |
XLON |
18124XJ81z2 |
Fri 04 May 15:13:30 BST 2018 |
6183 |
538.60 |
XLON |
18124XJ81yu |
Fri 04 May 15:13:30 BST 2018 |
570 |
538.60 |
XLON |
18124XJ81yt |
Fri 04 May 15:10:45 BST 2018 |
800 |
537.80 |
XLON |
18124XJ81hw |
Fri 04 May 15:10:45 BST 2018 |
46 |
537.80 |
XLON |
18124XJ81hv |
Fri 04 May 15:10:45 BST 2018 |
824 |
538.00 |
XLON |
18124XJ81hu |
Fri 04 May 15:10:45 BST 2018 |
461 |
538.00 |
XLON |
18124XJ81ht |
Fri 04 May 15:10:45 BST 2018 |
327 |
538.00 |
XLON |
18124XJ81hs |
Fri 04 May 15:06:07 BST 2018 |
6296 |
537.80 |
XLON |
18124XJ80gc |
Fri 04 May 15:06:07 BST 2018 |
695 |
537.80 |
XLON |
18124XJ80gb |
Fri 04 May 15:05:10 BST 2018 |
1003 |
538.00 |
XLON |
18124XJ808x |
Fri 04 May 15:03:48 BST 2018 |
1268 |
537.80 |
XLON |
18124XJ7zth |
Fri 04 May 15:03:48 BST 2018 |
1056 |
537.80 |
XLON |
18124XJ7ztg |
Fri 04 May 15:03:48 BST 2018 |
1800 |
537.80 |
XLON |
18124XJ7zte |
Fri 04 May 15:03:48 BST 2018 |
2640 |
537.80 |
XLON |
18124XJ7ztd |
Fri 04 May 15:03:48 BST 2018 |
665 |
537.80 |
XLON |
18124XJ7ztc |
Fri 04 May 15:03:11 BST 2018 |
1577 |
537.60 |
XLON |
18124XJ7zok |
Fri 04 May 15:03:11 BST 2018 |
1300 |
537.60 |
XLON |
18124XJ7zoj |
Fri 04 May 15:03:11 BST 2018 |
216 |
537.40 |
XLON |
18124XJ7zoh |
Fri 04 May 15:02:01 BST 2018 |
1590 |
537.60 |
XLON |
18124XJ7zen |
Fri 04 May 15:00:48 BST 2018 |
49 |
537.40 |
XLON |
18124XJ7z06 |
Fri 04 May 15:00:48 BST 2018 |
1064 |
537.40 |
XLON |
18124XJ7z05 |
Fri 04 May 15:00:12 BST 2018 |
312 |
537.40 |
XLON |
18124XJ7yud |
Fri 04 May 15:00:12 BST 2018 |
1545 |
537.40 |
XLON |
18124XJ7yub |
Fri 04 May 15:00:12 BST 2018 |
190 |
537.40 |
XLON |
18124XJ7yua |
Fri 04 May 15:00:12 BST 2018 |
810 |
537.40 |
XLON |
18124XJ7yu9 |
Fri 04 May 15:00:12 BST 2018 |
109 |
537.40 |
XLON |
18124XJ7yu4 |
Fri 04 May 15:00:12 BST 2018 |
1223 |
537.40 |
XLON |
18124XJ7yu5 |
Fri 04 May 15:00:12 BST 2018 |
1320 |
537.40 |
XLON |
18124XJ7yu3 |
Fri 04 May 14:58:02 BST 2018 |
1058 |
537.40 |
XLON |
18124XJ7y9p |
Fri 04 May 14:58:02 BST 2018 |
364 |
537.40 |
XLON |
18124XJ7y9o |
Fri 04 May 14:55:24 BST 2018 |
3831 |
537.40 |
XLON |
18124XJ7xse |
Fri 04 May 14:55:24 BST 2018 |
740 |
537.40 |
XLON |
18124XJ7xsd |
Fri 04 May 14:54:57 BST 2018 |
515 |
537.60 |
XLON |
18124XJ7xos |
Fri 04 May 14:54:57 BST 2018 |
1800 |
537.60 |
XLON |
18124XJ7xor |
Fri 04 May 14:54:57 BST 2018 |
1320 |
537.60 |
XLON |
18124XJ7xoq |
Fri 04 May 14:54:57 BST 2018 |
584 |
537.60 |
XLON |
18124XJ7xop |
Fri 04 May 14:54:08 BST 2018 |
159 |
537.20 |
XLON |
18124XJ7xka |
Fri 04 May 14:53:17 BST 2018 |
3286 |
537.00 |
XLON |
18124XJ7xf9 |
Fri 04 May 14:53:17 BST 2018 |
815 |
537.00 |
XLON |
18124XJ7xf8 |
Fri 04 May 14:53:17 BST 2018 |
1019 |
536.80 |
XLON |
18124XJ7xfb |
Fri 04 May 14:53:17 BST 2018 |
1574 |
536.80 |
XLON |
18124XJ7xfa |
Fri 04 May 14:53:17 BST 2018 |
123 |
537.00 |
XLON |
18124XJ7xf7 |
Fri 04 May 14:53:01 BST 2018 |
82 |
536.80 |
XLON |
18124XJ7xdm |
Fri 04 May 14:53:01 BST 2018 |
506 |
536.80 |
XLON |
18124XJ7xdl |
Fri 04 May 14:53:01 BST 2018 |
680 |
536.80 |
XLON |
18124XJ7xdk |
Fri 04 May 14:49:51 BST 2018 |
458 |
536.60 |
XLON |
18124XJ7wr9 |
Fri 04 May 14:49:50 BST 2018 |
1000 |
536.60 |
XLON |
18124XJ7wr5 |
Fri 04 May 14:49:50 BST 2018 |
392 |
536.60 |
XLON |
18124XJ7wr3 |
Fri 04 May 14:49:50 BST 2018 |
613 |
536.60 |
XLON |
18124XJ7wr2 |
Fri 04 May 14:49:50 BST 2018 |
2400 |
536.60 |
XLON |
18124XJ7wr1 |
Fri 04 May 14:49:49 BST 2018 |
287 |
536.60 |
XLON |
18124XJ7wqr |
Fri 04 May 14:49:49 BST 2018 |
457 |
536.60 |
XLON |
18124XJ7wqq |
Fri 04 May 14:49:49 BST 2018 |
695 |
536.60 |
XLON |
18124XJ7wqp |
Fri 04 May 14:49:49 BST 2018 |
1539 |
536.60 |
XLON |
18124XJ7wqo |
Fri 04 May 14:49:49 BST 2018 |
1305 |
536.60 |
XLON |
18124XJ7wqn |
Fri 04 May 14:49:18 BST 2018 |
249 |
536.60 |
XLON |
18124XJ7wok |
Fri 04 May 14:47:14 BST 2018 |
1268 |
536.40 |
XLON |
18124XJ7wfl |
Fri 04 May 14:44:55 BST 2018 |
6232 |
536.20 |
XLON |
18124XJ7vrj |
Fri 04 May 14:44:00 BST 2018 |
1684 |
536.00 |
XLON |
18124XJ7vj8 |
Fri 04 May 14:44:00 BST 2018 |
162 |
536.00 |
XLON |
18124XJ7vj7 |
Fri 04 May 14:43:50 BST 2018 |
752 |
536.00 |
XLON |
18124XJ7vim |
Fri 04 May 14:43:50 BST 2018 |
211 |
536.00 |
XLON |
18124XJ7vil |
Fri 04 May 14:43:50 BST 2018 |
597 |
536.00 |
XLON |
18124XJ7vik |
Fri 04 May 14:41:09 BST 2018 |
4489 |
536.00 |
XLON |
18124XJ7v34 |
Fri 04 May 14:41:09 BST 2018 |
956 |
536.00 |
XLON |
18124XJ7v33 |
Fri 04 May 14:41:09 BST 2018 |
860 |
536.00 |
XLON |
18124XJ7v32 |
Fri 04 May 14:41:05 BST 2018 |
568 |
536.00 |
XLON |
18124XJ7v2s |
Fri 04 May 14:41:05 BST 2018 |
874 |
536.00 |
XLON |
18124XJ7v2r |
Fri 04 May 14:37:55 BST 2018 |
636 |
536.00 |
XLON |
18124XJ7uof |
Fri 04 May 14:37:55 BST 2018 |
701 |
536.00 |
XLON |
18124XJ7uoe |
Fri 04 May 14:35:21 BST 2018 |
800 |
535.40 |
XLON |
18124XJ7u9q |
Fri 04 May 14:35:21 BST 2018 |
5753 |
535.40 |
XLON |
18124XJ7u9p |
Fri 04 May 14:35:21 BST 2018 |
897 |
535.40 |
XLON |
18124XJ7u9o |
Fri 04 May 14:33:27 BST 2018 |
3482 |
535.20 |
XLON |
18124XJ7tup |
Fri 04 May 14:33:27 BST 2018 |
2732 |
535.20 |
XLON |
18124XJ7tuo |
Fri 04 May 14:33:27 BST 2018 |
909 |
535.20 |
XLON |
18124XJ7tun |
Fri 04 May 14:32:31 BST 2018 |
4187 |
535.40 |
XLON |
18124XJ7tn2 |
Fri 04 May 14:32:31 BST 2018 |
581 |
535.40 |
XLON |
18124XJ7tn3 |
Fri 04 May 14:32:31 BST 2018 |
1624 |
535.40 |
XLON |
18124XJ7tn1 |
Fri 04 May 14:32:31 BST 2018 |
463 |
535.40 |
XLON |
18124XJ7tn0 |
Fri 04 May 14:32:31 BST 2018 |
122 |
535.40 |
XLON |
18124XJ7tmy |
Fri 04 May 14:32:31 BST 2018 |
695 |
535.40 |
XLON |
18124XJ7tmz |
Fri 04 May 14:29:42 BST 2018 |
1632 |
535.40 |
XLON |
18124XJ7t72 |
Fri 04 May 14:29:42 BST 2018 |
1265 |
535.60 |
XLON |
18124XJ7t71 |
Fri 04 May 14:24:17 BST 2018 |
293 |
535.40 |
XLON |
18124XJ7slq |
Fri 04 May 14:24:17 BST 2018 |
563 |
535.40 |
XLON |
18124XJ7slw |
Fri 04 May 14:24:17 BST 2018 |
6684 |
535.40 |
XLON |
18124XJ7slt |
Fri 04 May 14:24:17 BST 2018 |
728 |
535.40 |
XLON |
18124XJ7sls |
Fri 04 May 14:19:49 BST 2018 |
316 |
535.60 |
XLON |
18124XJ7s93 |
Fri 04 May 14:19:49 BST 2018 |
1626 |
535.60 |
XLON |
18124XJ7s92 |
Fri 04 May 14:19:49 BST 2018 |
2669 |
535.60 |
XLON |
18124XJ7s91 |
Fri 04 May 14:19:49 BST 2018 |
36 |
535.60 |
XLON |
18124XJ7s90 |
Fri 04 May 14:19:49 BST 2018 |
1244 |
535.60 |
XLON |
18124XJ7s8z |
Fri 04 May 14:19:49 BST 2018 |
2273 |
535.60 |
XLON |
18124XJ7s8y |
Fri 04 May 14:16:09 BST 2018 |
3211 |
535.80 |
XLON |
18124XJ7ru6 |
Fri 04 May 14:16:09 BST 2018 |
1384 |
535.80 |
XLON |
18124XJ7ru7 |
Fri 04 May 14:16:09 BST 2018 |
49 |
535.80 |
XLON |
18124XJ7ru4 |
Fri 04 May 14:16:09 BST 2018 |
2787 |
535.80 |
XLON |
18124XJ7ru5 |
Fri 04 May 14:14:01 BST 2018 |
1435 |
536.00 |
XLON |
18124XJ7rml |
Fri 04 May 14:10:46 BST 2018 |
3179 |
536.00 |
XLON |
18124XJ7rbb |
Fri 04 May 14:10:46 BST 2018 |
256 |
536.00 |
XLON |
18124XJ7rba |
Fri 04 May 14:10:46 BST 2018 |
1071 |
536.00 |
XLON |
18124XJ7rb9 |
Fri 04 May 14:10:46 BST 2018 |
924 |
536.00 |
XLON |
18124XJ7rb7 |
Fri 04 May 14:10:46 BST 2018 |
578 |
536.00 |
XLON |
18124XJ7rb8 |
Fri 04 May 14:10:46 BST 2018 |
695 |
536.00 |
XLON |
18124XJ7rb6 |
Fri 04 May 14:10:34 BST 2018 |
3286 |
536.20 |
XLON |
18124XJ7ra7 |
Fri 04 May 14:10:34 BST 2018 |
2968 |
536.20 |
XLON |
18124XJ7ra6 |
Fri 04 May 14:07:41 BST 2018 |
1254 |
536.20 |
XLON |
18124XJ7r2g |
Fri 04 May 14:06:58 BST 2018 |
445 |
536.20 |
XLON |
18124XJ7qyu |
Fri 04 May 14:01:24 BST 2018 |
46 |
535.20 |
XLON |
18124XJ7q9h |
Fri 04 May 13:58:48 BST 2018 |
6804 |
535.40 |
XLON |
18124XJ7pyg |
Fri 04 May 13:58:48 BST 2018 |
695 |
535.40 |
XLON |
18124XJ7pyd |
Fri 04 May 13:58:48 BST 2018 |
6929 |
535.60 |
XLON |
18124XJ7pyc |
Fri 04 May 13:58:48 BST 2018 |
1636 |
535.60 |
XLON |
18124XJ7pyb |
Fri 04 May 13:55:17 BST 2018 |
615 |
535.40 |
XLON |
18124XJ7ph5 |
Fri 04 May 13:55:17 BST 2018 |
457 |
535.40 |
XLON |
18124XJ7ph4 |
Fri 04 May 13:55:17 BST 2018 |
812 |
535.40 |
XLON |
18124XJ7ph3 |
Fri 04 May 13:55:17 BST 2018 |
498 |
535.40 |
XLON |
18124XJ7ph2 |
Fri 04 May 13:52:45 BST 2018 |
2217 |
535.60 |
XLON |
18124XJ7p7f |
Fri 04 May 13:52:45 BST 2018 |
1263 |
535.60 |
XLON |
18124XJ7p7g |
Fri 04 May 13:52:31 BST 2018 |
1506 |
535.80 |
XLON |
18124XJ7p72 |
Fri 04 May 13:51:27 BST 2018 |
2226 |
535.60 |
XLON |
18124XJ7p30 |
Fri 04 May 13:50:45 BST 2018 |
1702 |
535.60 |
XLON |
18124XJ7p0b |
Fri 04 May 13:50:34 BST 2018 |
6060 |
535.80 |
XLON |
18124XJ7ozh |
Fri 04 May 13:50:34 BST 2018 |
515 |
535.80 |
XLON |
18124XJ7ozi |
Fri 04 May 13:50:34 BST 2018 |
341 |
535.80 |
XLON |
18124XJ7ozg |
Fri 04 May 13:43:37 BST 2018 |
749 |
535.60 |
XLON |
18124XJ7oc1 |
Fri 04 May 13:43:37 BST 2018 |
139 |
535.60 |
XLON |
18124XJ7oc0 |
Fri 04 May 13:43:36 BST 2018 |
592 |
535.60 |
XLON |
18124XJ7obx |
Fri 04 May 13:43:15 BST 2018 |
4015 |
535.60 |
XLON |
18124XJ7oas |
Fri 04 May 13:40:42 BST 2018 |
296 |
535.80 |
XLON |
18124XJ7o4e |
Fri 04 May 13:40:42 BST 2018 |
5280 |
535.80 |
XLON |
18124XJ7o4f |
Fri 04 May 13:40:42 BST 2018 |
1954 |
535.80 |
XLON |
18124XJ7o4g |
Fri 04 May 13:40:12 BST 2018 |
3254 |
535.80 |
XLON |
18124XJ7o2s |
Fri 04 May 13:40:12 BST 2018 |
5761 |
536.00 |
XLON |
18124XJ7o2r |
Fri 04 May 13:40:12 BST 2018 |
219 |
536.00 |
XLON |
18124XJ7o2q |
Fri 04 May 13:39:56 BST 2018 |
476 |
536.00 |
XLON |
18124XJ7o29 |
Fri 04 May 13:39:56 BST 2018 |
387 |
536.00 |
XLON |
18124XJ7o2a |
Fri 04 May 13:36:21 BST 2018 |
2359 |
535.60 |
XLON |
18124XJ7npf |
Fri 04 May 13:35:53 BST 2018 |
29 |
535.60 |
XLON |
18124XJ7nni |
Fri 04 May 13:35:53 BST 2018 |
1291 |
535.60 |
XLON |
18124XJ7nnj |
Fri 04 May 13:35:44 BST 2018 |
803 |
535.60 |
XLON |
18124XJ7nng |
Fri 04 May 13:34:48 BST 2018 |
48 |
535.80 |
XLON |
18124XJ7nk0 |
Fri 04 May 13:34:48 BST 2018 |
1076 |
535.80 |
XLON |
18124XJ7njz |
Fri 04 May 13:34:36 BST 2018 |
150 |
535.80 |
XLON |
18124XJ7njo |
Fri 04 May 13:34:31 BST 2018 |
6887 |
535.80 |
XLON |
18124XJ7nj7 |
Fri 04 May 13:33:03 BST 2018 |
378 |
535.80 |
XLON |
18124XJ7nd5 |
Fri 04 May 13:33:03 BST 2018 |
2581 |
535.80 |
XLON |
18124XJ7nd6 |
Fri 04 May 13:33:03 BST 2018 |
31 |
535.80 |
XLON |
18124XJ7nd3 |
Fri 04 May 13:33:03 BST 2018 |
1929 |
535.80 |
XLON |
18124XJ7nd4 |
Fri 04 May 13:32:04 BST 2018 |
1992 |
536.00 |
XLON |
18124XJ7n8n |
Fri 04 May 13:30:55 BST 2018 |
78 |
535.80 |
XLON |
18124XJ7n1b |
Fri 04 May 13:29:36 BST 2018 |
6372 |
535.80 |
XLON |
18124XJ7mo2 |
Fri 04 May 13:29:36 BST 2018 |
1137 |
535.80 |
XLON |
18124XJ7mo3 |
Fri 04 May 13:29:31 BST 2018 |
3356 |
536.00 |
XLON |
18124XJ7mnr |
Fri 04 May 13:29:31 BST 2018 |
1115 |
536.00 |
XLON |
18124XJ7mnq |
Fri 04 May 13:26:30 BST 2018 |
2303 |
535.80 |
XLON |
18124XJ7mey |
Fri 04 May 13:26:30 BST 2018 |
500 |
535.80 |
XLON |
18124XJ7mex |
Fri 04 May 13:26:30 BST 2018 |
2028 |
535.80 |
XLON |
18124XJ7mew |
Fri 04 May 13:26:30 BST 2018 |
2083 |
535.80 |
XLON |
18124XJ7mev |
Fri 04 May 13:26:30 BST 2018 |
1463 |
535.80 |
XLON |
18124XJ7meu |
Fri 04 May 13:26:30 BST 2018 |
337 |
535.80 |
XLON |
18124XJ7met |
Fri 04 May 13:26:30 BST 2018 |
1220 |
535.80 |
XLON |
18124XJ7mes |
Fri 04 May 13:17:17 BST 2018 |
1899 |
535.60 |
XLON |
18124XJ7lu2 |
Fri 04 May 13:14:19 BST 2018 |
92 |
535.60 |
XLON |
18124XJ7lmn |
Fri 04 May 13:14:19 BST 2018 |
5921 |
535.60 |
XLON |
18124XJ7lmo |
Fri 04 May 13:11:38 BST 2018 |
2345 |
535.80 |
XLON |
18124XJ7lfw |
Fri 04 May 13:06:45 BST 2018 |
1002 |
535.80 |
XLON |
18124XJ7l1p |
Fri 04 May 13:06:45 BST 2018 |
907 |
535.80 |
XLON |
18124XJ7l1q |
Fri 04 May 13:06:45 BST 2018 |
2980 |
535.80 |
XLON |
18124XJ7l1o |
Fri 04 May 13:06:33 BST 2018 |
4 |
535.80 |
XLON |
18124XJ7l16 |
Fri 04 May 13:05:40 BST 2018 |
1476 |
536.00 |
XLON |
18124XJ7kzh |
Fri 04 May 13:05:40 BST 2018 |
1320 |
536.00 |
XLON |
18124XJ7kzg |
Fri 04 May 13:05:40 BST 2018 |
1800 |
536.00 |
XLON |
18124XJ7kzf |
Fri 04 May 13:05:40 BST 2018 |
1320 |
536.00 |
XLON |
18124XJ7kze |
Fri 04 May 13:05:40 BST 2018 |
878 |
536.00 |
XLON |
18124XJ7kzd |
Fri 04 May 12:59:01 BST 2018 |
953 |
535.80 |
XLON |
18124XJ7kjl |
Fri 04 May 12:59:01 BST 2018 |
488 |
535.80 |
XLON |
18124XJ7kjm |
Fri 04 May 12:55:43 BST 2018 |
6532 |
535.80 |
XLON |
18124XJ7kc0 |
Fri 04 May 12:54:59 BST 2018 |
492 |
536.00 |
XLON |
18124XJ7ka7 |
Fri 04 May 12:54:59 BST 2018 |
742 |
536.00 |
XLON |
18124XJ7ka5 |
Fri 04 May 12:54:59 BST 2018 |
368 |
536.00 |
XLON |
18124XJ7ka6 |
Fri 04 May 12:50:54 BST 2018 |
54 |
536.00 |
XLON |
18124XJ7k07 |
Fri 04 May 12:50:54 BST 2018 |
803 |
536.00 |
XLON |
18124XJ7k06 |
Fri 04 May 12:49:07 BST 2018 |
5595 |
536.20 |
XLON |
18124XJ7jx9 |
Fri 04 May 12:49:07 BST 2018 |
890 |
536.20 |
XLON |
18124XJ7jx7 |
Fri 04 May 12:49:07 BST 2018 |
1050 |
536.20 |
XLON |
18124XJ7jx8 |
Fri 04 May 12:41:11 BST 2018 |
5297 |
536.40 |
XLON |
18124XJ7jbu |
Fri 04 May 12:41:11 BST 2018 |
695 |
536.40 |
XLON |
18124XJ7jbt |
Fri 04 May 12:41:11 BST 2018 |
1935 |
536.60 |
XLON |
18124XJ7jbs |
Fri 04 May 12:41:11 BST 2018 |
4528 |
536.60 |
XLON |
18124XJ7jbr |
Fri 04 May 12:41:05 BST 2018 |
1892 |
536.60 |
XLON |
18124XJ7jbp |
Fri 04 May 12:33:28 BST 2018 |
567 |
536.60 |
XLON |
18124XJ7int |
Fri 04 May 12:33:28 BST 2018 |
1516 |
536.60 |
XLON |
18124XJ7inr |
Fri 04 May 12:33:28 BST 2018 |
128 |
536.60 |
XLON |
18124XJ7ins |
Fri 04 May 12:27:26 BST 2018 |
134 |
536.20 |
XLON |
18124XJ7ie9 |
Fri 04 May 12:27:26 BST 2018 |
3977 |
536.20 |
XLON |
18124XJ7ie8 |
Fri 04 May 12:27:26 BST 2018 |
273 |
536.20 |
XLON |
18124XJ7ie7 |
Fri 04 May 12:27:26 BST 2018 |
940 |
536.20 |
XLON |
18124XJ7ie6 |
Fri 04 May 12:27:13 BST 2018 |
133 |
536.20 |
XLON |
18124XJ7idp |
Fri 04 May 12:25:52 BST 2018 |
1137 |
536.20 |
XLON |
18124XJ7ib7 |
Fri 04 May 12:25:52 BST 2018 |
230 |
536.20 |
XLON |
18124XJ7ib6 |
Fri 04 May 12:23:45 BST 2018 |
1088 |
536.20 |
XLON |
18124XJ7i6t |
Fri 04 May 12:23:45 BST 2018 |
558 |
536.20 |
XLON |
18124XJ7i6s |
Fri 04 May 12:23:31 BST 2018 |
262 |
536.20 |
XLON |
18124XJ7i6q |
Fri 04 May 12:23:21 BST 2018 |
457 |
536.20 |
XLON |
18124XJ7i6e |
Fri 04 May 12:20:52 BST 2018 |
1357 |
536.20 |
XLON |
18124XJ7i08 |
Fri 04 May 12:20:52 BST 2018 |
662 |
536.20 |
XLON |
18124XJ7i07 |
Fri 04 May 12:20:52 BST 2018 |
229 |
536.20 |
XLON |
18124XJ7i06 |
Fri 04 May 12:20:52 BST 2018 |
2487 |
536.20 |
XLON |
18124XJ7i05 |
Fri 04 May 12:11:23 BST 2018 |
6249 |
536.00 |
XLON |
18124XJ7h9p |
Fri 04 May 12:10:35 BST 2018 |
888 |
536.00 |
XLON |
18124XJ7h7t |
Fri 04 May 12:10:35 BST 2018 |
845 |
536.00 |
XLON |
18124XJ7h7q |
Fri 04 May 12:10:23 BST 2018 |
290 |
536.00 |
XLON |
18124XJ7h79 |
Fri 04 May 12:10:08 BST 2018 |
1936 |
536.00 |
XLON |
18124XJ7h5r |
Fri 04 May 12:10:08 BST 2018 |
3086 |
536.00 |
XLON |
18124XJ7h5q |
Fri 04 May 11:59:31 BST 2018 |
152 |
535.80 |
XLON |
18124XJ7gcs |
Fri 04 May 11:59:17 BST 2018 |
543 |
535.80 |
XLON |
18124XJ7gcc |
Fri 04 May 11:58:34 BST 2018 |
5408 |
536.00 |
XLON |
18124XJ7gay |
Fri 04 May 11:58:34 BST 2018 |
1440 |
536.00 |
XLON |
18124XJ7gax |
Fri 04 May 11:58:14 BST 2018 |
948 |
536.00 |
XLON |
18124XJ7gac |
Fri 04 May 11:49:31 BST 2018 |
3807 |
536.20 |
XLON |
18124XJ7fmg |
Fri 04 May 11:49:14 BST 2018 |
1299 |
536.20 |
XLON |
18124XJ7flu |
Fri 04 May 11:49:14 BST 2018 |
602 |
536.20 |
XLON |
18124XJ7flt |
Fri 04 May 11:49:14 BST 2018 |
251 |
536.20 |
XLON |
18124XJ7fls |
Fri 04 May 11:47:04 BST 2018 |
652 |
536.40 |
XLON |
18124XJ7fgr |
Fri 04 May 11:47:04 BST 2018 |
4130 |
536.40 |
XLON |
18124XJ7fgq |
Fri 04 May 11:47:04 BST 2018 |
1198 |
536.40 |
XLON |
18124XJ7fgp |
Fri 04 May 11:42:35 BST 2018 |
828 |
536.60 |
XLON |
18124XJ7f8y |
Fri 04 May 11:42:35 BST 2018 |
2045 |
536.60 |
XLON |
18124XJ7f8x |
Fri 04 May 11:41:29 BST 2018 |
2805 |
536.80 |
XLON |
18124XJ7f6e |
Fri 04 May 11:41:29 BST 2018 |
2292 |
536.80 |
XLON |
18124XJ7f6d |
Fri 04 May 11:41:28 BST 2018 |
1210 |
536.80 |
XLON |
18124XJ7f6c |
Fri 04 May 11:41:28 BST 2018 |
47 |
536.80 |
XLON |
18124XJ7f6a |
Fri 04 May 11:41:28 BST 2018 |
71 |
536.80 |
XLON |
18124XJ7f6b |
Fri 04 May 11:35:51 BST 2018 |
695 |
537.00 |
XLON |
18124XJ7ev4 |
Fri 04 May 11:33:11 BST 2018 |
4797 |
537.20 |
XLON |
18124XJ7es1 |
Fri 04 May 11:33:11 BST 2018 |
1969 |
537.20 |
XLON |
18124XJ7es0 |
Fri 04 May 11:33:11 BST 2018 |
111 |
537.20 |
XLON |
18124XJ7erz |
Fri 04 May 11:31:59 BST 2018 |
2577 |
537.40 |
XLON |
18124XJ7ep8 |
Fri 04 May 11:27:27 BST 2018 |
2470 |
537.20 |
XLON |
18124XJ7eio |
Fri 04 May 11:27:27 BST 2018 |
3793 |
537.20 |
XLON |
18124XJ7ein |
Fri 04 May 11:27:27 BST 2018 |
18 |
537.20 |
XLON |
18124XJ7eim |
Fri 04 May 11:15:00 BST 2018 |
4413 |
537.20 |
XLON |
18124XJ7dwd |
Fri 04 May 11:15:00 BST 2018 |
543 |
537.20 |
XLON |
18124XJ7dwc |
Fri 04 May 11:14:48 BST 2018 |
3487 |
537.20 |
XLON |
18124XJ7dw4 |
Fri 04 May 11:14:48 BST 2018 |
3232 |
537.20 |
XLON |
18124XJ7dw5 |
Fri 04 May 11:14:48 BST 2018 |
695 |
537.40 |
XLON |
18124XJ7dw2 |
Fri 04 May 11:14:48 BST 2018 |
6143 |
537.40 |
XLON |
18124XJ7dw3 |
Fri 04 May 11:14:36 BST 2018 |
146 |
537.20 |
XLON |
18124XJ7dve |
Fri 04 May 11:07:51 BST 2018 |
3214 |
537.20 |
XLON |
18124XJ7ddk |
Fri 04 May 11:07:51 BST 2018 |
567 |
537.20 |
XLON |
18124XJ7ddi |
Fri 04 May 11:07:51 BST 2018 |
753 |
537.20 |
XLON |
18124XJ7ddj |
Fri 04 May 11:07:45 BST 2018 |
1114 |
537.20 |
XLON |
18124XJ7ddc |
Fri 04 May 11:07:45 BST 2018 |
414 |
537.20 |
XLON |
18124XJ7ddb |
Fri 04 May 10:59:39 BST 2018 |
497 |
537.20 |
XLON |
18124XJ7chb |
Fri 04 May 10:59:39 BST 2018 |
1957 |
537.20 |
XLON |
18124XJ7chc |
Fri 04 May 10:58:32 BST 2018 |
695 |
537.00 |
XLON |
18124XJ7cey |
Fri 04 May 10:58:32 BST 2018 |
3402 |
537.00 |
XLON |
18124XJ7cez |
Fri 04 May 10:54:42 BST 2018 |
760 |
537.20 |
XLON |
18124XJ7buj |
Fri 04 May 10:54:42 BST 2018 |
870 |
537.20 |
XLON |
18124XJ7buf |
Fri 04 May 10:54:42 BST 2018 |
5980 |
537.20 |
XLON |
18124XJ7bue |
Fri 04 May 10:52:43 BST 2018 |
6963 |
537.40 |
XLON |
18124XJ7blz |
Fri 04 May 10:49:44 BST 2018 |
1031 |
537.60 |
XLON |
18124XJ7bcl |
Fri 04 May 10:49:44 BST 2018 |
1182 |
537.60 |
XLON |
18124XJ7bck |
Fri 04 May 10:48:29 BST 2018 |
690 |
537.40 |
XLON |
18124XJ7b95 |
Fri 04 May 10:48:29 BST 2018 |
1117 |
537.40 |
XLON |
18124XJ7b94 |
Fri 04 May 10:48:29 BST 2018 |
2212 |
537.40 |
XLON |
18124XJ7b92 |
Fri 04 May 10:48:29 BST 2018 |
5994 |
537.40 |
XLON |
18124XJ7b93 |
Fri 04 May 10:40:32 BST 2018 |
17 |
537.40 |
XLON |
18124XJ7aod |
Fri 04 May 10:33:05 BST 2018 |
205 |
537.00 |
XLON |
18124XJ7a51 |
Fri 04 May 10:33:02 BST 2018 |
1971 |
537.00 |
XLON |
18124XJ7a4w |
Fri 04 May 10:31:30 BST 2018 |
583 |
537.00 |
XLON |
18124XJ79wr |
Fri 04 May 10:30:54 BST 2018 |
917 |
537.00 |
XLON |
18124XJ79u2 |
Fri 04 May 10:30:09 BST 2018 |
1476 |
537.20 |
XLON |
18124XJ79qs |
Fri 04 May 10:30:09 BST 2018 |
221 |
537.20 |
XLON |
18124XJ79qt |
Fri 04 May 10:27:25 BST 2018 |
948 |
537.40 |
XLON |
18124XJ79ki |
Fri 04 May 10:27:25 BST 2018 |
4458 |
537.40 |
XLON |
18124XJ79kg |
Fri 04 May 10:27:25 BST 2018 |
620 |
537.40 |
XLON |
18124XJ79kf |
Fri 04 May 10:21:54 BST 2018 |
1272 |
537.40 |
XLON |
18124XJ7972 |
Fri 04 May 10:19:16 BST 2018 |
539 |
537.40 |
XLON |
18124XJ792y |
Fri 04 May 10:19:16 BST 2018 |
3353 |
537.40 |
XLON |
18124XJ792x |
Fri 04 May 10:19:16 BST 2018 |
743 |
537.40 |
XLON |
18124XJ792w |
Fri 04 May 10:19:16 BST 2018 |
12 |
537.40 |
XLON |
18124XJ792v |
Fri 04 May 10:14:33 BST 2018 |
1745 |
537.60 |
XLON |
18124XJ78r5 |
Fri 04 May 10:14:33 BST 2018 |
1320 |
537.60 |
XLON |
18124XJ78r4 |
Fri 04 May 10:14:24 BST 2018 |
1157 |
537.60 |
XLON |
18124XJ78qx |
Fri 04 May 10:14:24 BST 2018 |
1250 |
537.60 |
XLON |
18124XJ78qw |
Fri 04 May 10:14:21 BST 2018 |
123 |
537.60 |
XLON |
18124XJ78qq |
Fri 04 May 10:14:13 BST 2018 |
1074 |
537.80 |
XLON |
18124XJ78py |
Fri 04 May 10:14:13 BST 2018 |
3354 |
537.80 |
XLON |
18124XJ78px |
Fri 04 May 10:14:13 BST 2018 |
1800 |
537.80 |
XLON |
18124XJ78pw |
Fri 04 May 10:14:13 BST 2018 |
467 |
537.80 |
XLON |
18124XJ78pu |
Fri 04 May 10:14:13 BST 2018 |
196 |
537.80 |
XLON |
18124XJ78pv |
Fri 04 May 10:14:06 BST 2018 |
223 |
537.80 |
XLON |
18124XJ78pn |
Fri 04 May 10:12:41 BST 2018 |
727 |
538.00 |
XLON |
18124XJ78lk |
Fri 04 May 10:12:41 BST 2018 |
6598 |
538.00 |
XLON |
18124XJ78ll |
Fri 04 May 10:12:41 BST 2018 |
286 |
538.00 |
XLON |
18124XJ78lj |
Fri 04 May 10:08:32 BST 2018 |
6179 |
538.20 |
XLON |
18124XJ78bu |
Fri 04 May 10:08:32 BST 2018 |
410 |
538.20 |
XLON |
18124XJ78bt |
Fri 04 May 10:08:32 BST 2018 |
490 |
538.20 |
XLON |
18124XJ78bs |
Fri 04 May 10:08:32 BST 2018 |
98 |
538.20 |
XLON |
18124XJ78br |
Fri 04 May 10:08:32 BST 2018 |
273 |
538.20 |
XLON |
18124XJ78bq |
Fri 04 May 10:03:41 BST 2018 |
4557 |
538.40 |
XLON |
18124XJ780i |
Fri 04 May 10:03:41 BST 2018 |
918 |
538.40 |
XLON |
18124XJ780j |
Fri 04 May 10:02:16 BST 2018 |
313 |
538.60 |
XLON |
18124XJ77us |
Fri 04 May 10:02:16 BST 2018 |
695 |
538.60 |
XLON |
18124XJ77ut |
Fri 04 May 09:54:44 BST 2018 |
6938 |
538.60 |
XLON |
18124XJ77ck |
Fri 04 May 09:51:54 BST 2018 |
1541 |
538.80 |
XLON |
18124XJ777y |
Fri 04 May 09:51:31 BST 2018 |
1571 |
539.00 |
XLON |
18124XJ776f |
Fri 04 May 09:51:31 BST 2018 |
4764 |
539.00 |
XLON |
18124XJ776g |
Fri 04 May 09:51:31 BST 2018 |
369 |
539.00 |
XLON |
18124XJ776e |
Fri 04 May 09:44:14 BST 2018 |
182 |
538.20 |
XLON |
18124XJ76tc |
Fri 04 May 09:44:14 BST 2018 |
1421 |
538.20 |
XLON |
18124XJ76td |
Fri 04 May 09:42:51 BST 2018 |
823 |
538.40 |
XLON |
18124XJ76qf |
Fri 04 May 09:42:51 BST 2018 |
2757 |
538.40 |
XLON |
18124XJ76qg |
Fri 04 May 09:42:51 BST 2018 |
3530 |
538.40 |
XLON |
18124XJ76qd |
Fri 04 May 09:42:51 BST 2018 |
2143 |
538.40 |
XLON |
18124XJ76qe |
Fri 04 May 09:39:40 BST 2018 |
257 |
538.40 |
XLON |
18124XJ76i8 |
Fri 04 May 09:39:40 BST 2018 |
3196 |
538.40 |
XLON |
18124XJ76i7 |
Fri 04 May 09:39:40 BST 2018 |
268 |
538.40 |
XLON |
18124XJ76i6 |
Fri 04 May 09:39:40 BST 2018 |
521 |
538.40 |
XLON |
18124XJ76i5 |
Fri 04 May 09:39:30 BST 2018 |
1249 |
538.40 |
XLON |
18124XJ76ht |
Fri 04 May 09:38:43 BST 2018 |
562 |
538.20 |
XLON |
18124XJ76g1 |
Fri 04 May 09:38:20 BST 2018 |
1124 |
538.40 |
XLON |
18124XJ76fh |
Fri 04 May 09:38:02 BST 2018 |
280 |
538.40 |
XLON |
18124XJ76ej |
Fri 04 May 09:33:21 BST 2018 |
971 |
538.20 |
XLON |
18124XJ761e |
Fri 04 May 09:27:12 BST 2018 |
913 |
538.00 |
XLON |
18124XJ75mj |
Fri 04 May 09:27:05 BST 2018 |
20 |
538.00 |
XLON |
18124XJ75md |
Fri 04 May 09:26:46 BST 2018 |
695 |
538.20 |
XLON |
18124XJ75lp |
Fri 04 May 09:26:46 BST 2018 |
4400 |
538.20 |
XLON |
18124XJ75lq |
Fri 04 May 09:25:15 BST 2018 |
898 |
538.40 |
XLON |
18124XJ75is |
Fri 04 May 09:25:15 BST 2018 |
447 |
538.40 |
XLON |
18124XJ75ir |
Fri 04 May 09:25:15 BST 2018 |
2132 |
538.40 |
XLON |
18124XJ75iq |
Fri 04 May 09:25:15 BST 2018 |
1925 |
538.40 |
XLON |
18124XJ75ip |
Fri 04 May 09:21:44 BST 2018 |
6214 |
538.60 |
XLON |
18124XJ75d3 |
Fri 04 May 09:20:16 BST 2018 |
2129 |
538.80 |
XLON |
18124XJ7599 |
Fri 04 May 09:20:16 BST 2018 |
132 |
538.80 |
XLON |
18124XJ7598 |
Fri 04 May 09:20:16 BST 2018 |
4001 |
538.80 |
XLON |
18124XJ759a |
Fri 04 May 09:17:09 BST 2018 |
2455 |
539.00 |
XLON |
18124XJ7514 |
Fri 04 May 09:08:54 BST 2018 |
5461 |
538.60 |
XLON |
18124XJ746u |
Fri 04 May 09:08:54 BST 2018 |
854 |
538.60 |
XLON |
18124XJ746t |
Fri 04 May 09:06:53 BST 2018 |
37 |
538.00 |
XLON |
18124XJ7419 |
Fri 04 May 09:06:53 BST 2018 |
656 |
538.00 |
XLON |
18124XJ7417 |
Fri 04 May 09:06:53 BST 2018 |
695 |
538.20 |
XLON |
18124XJ7415 |
Fri 04 May 09:06:53 BST 2018 |
4362 |
538.20 |
XLON |
18124XJ7416 |
Fri 04 May 09:05:51 BST 2018 |
212 |
538.40 |
XLON |
18124XJ73x4 |
Fri 04 May 09:05:51 BST 2018 |
1008 |
538.40 |
XLON |
18124XJ73x5 |
Fri 04 May 09:05:51 BST 2018 |
169 |
538.40 |
XLON |
18124XJ73x2 |
Fri 04 May 09:05:51 BST 2018 |
3239 |
538.40 |
XLON |
18124XJ73x3 |
Fri 04 May 09:05:51 BST 2018 |
1220 |
538.40 |
XLON |
18124XJ73x1 |
Fri 04 May 09:04:36 BST 2018 |
346 |
538.40 |
XLON |
18124XJ73ry |
Fri 04 May 09:01:08 BST 2018 |
406 |
538.60 |
XLON |
18124XJ73el |
Fri 04 May 09:01:08 BST 2018 |
4490 |
538.60 |
XLON |
18124XJ73ej |
Fri 04 May 09:01:08 BST 2018 |
582 |
538.60 |
XLON |
18124XJ73ek |
Fri 04 May 09:01:08 BST 2018 |
290 |
538.60 |
XLON |
18124XJ73ei |
Fri 04 May 08:57:34 BST 2018 |
837 |
538.80 |
XLON |
18124XJ737u |
Fri 04 May 08:57:34 BST 2018 |
6013 |
538.80 |
XLON |
18124XJ737v |
Fri 04 May 08:56:05 BST 2018 |
926 |
538.80 |
XLON |
18124XJ733v |
Fri 04 May 08:56:05 BST 2018 |
1922 |
538.80 |
XLON |
18124XJ733u |
Fri 04 May 08:56:05 BST 2018 |
4861 |
538.80 |
XLON |
18124XJ733t |
Fri 04 May 08:52:56 BST 2018 |
3885 |
538.80 |
XLON |
18124XJ72s3 |
Fri 04 May 08:52:00 BST 2018 |
241 |
538.60 |
XLON |
18124XJ72pc |
Fri 04 May 08:46:16 BST 2018 |
2118 |
538.00 |
XLON |
18124XJ7275 |
Fri 04 May 08:46:16 BST 2018 |
5783 |
538.00 |
XLON |
18124XJ7276 |
Fri 04 May 08:40:20 BST 2018 |
1376 |
537.80 |
XLON |
18124XJ71nn |
Fri 04 May 08:40:20 BST 2018 |
1498 |
537.80 |
XLON |
18124XJ71nl |
Fri 04 May 08:40:20 BST 2018 |
3475 |
537.80 |
XLON |
18124XJ71nm |
Fri 04 May 08:40:20 BST 2018 |
754 |
537.80 |
XLON |
18124XJ71nk |
Fri 04 May 08:40:14 BST 2018 |
301 |
537.80 |
XLON |
18124XJ71nd |
Fri 04 May 08:40:13 BST 2018 |
268 |
538.00 |
XLON |
18124XJ71nb |
Fri 04 May 08:40:13 BST 2018 |
6022 |
538.00 |
XLON |
18124XJ71nc |
Fri 04 May 08:40:13 BST 2018 |
736 |
538.00 |
XLON |
18124XJ71na |
Fri 04 May 08:38:23 BST 2018 |
751 |
538.00 |
XLON |
18124XJ71k5 |
Fri 04 May 08:38:23 BST 2018 |
5713 |
538.00 |
XLON |
18124XJ71k6 |
Fri 04 May 08:36:31 BST 2018 |
369 |
538.00 |
XLON |
18124XJ71go |
Fri 04 May 08:36:31 BST 2018 |
695 |
538.00 |
XLON |
18124XJ71gp |
Fri 04 May 08:36:31 BST 2018 |
1332 |
538.00 |
XLON |
18124XJ71gn |
Fri 04 May 08:29:19 BST 2018 |
1547 |
537.60 |
XLON |
18124XJ70p4 |
Fri 04 May 08:29:00 BST 2018 |
2918 |
537.80 |
XLON |
18124XJ70nt |
Fri 04 May 08:29:00 BST 2018 |
1470 |
537.80 |
XLON |
18124XJ70ns |
Fri 04 May 08:27:25 BST 2018 |
6832 |
537.80 |
XLON |
18124XJ70is |
Fri 04 May 08:26:03 BST 2018 |
916 |
537.60 |
XLON |
18124XJ70g8 |
Fri 04 May 08:26:03 BST 2018 |
4953 |
537.60 |
XLON |
18124XJ70g9 |
Fri 04 May 08:26:03 BST 2018 |
2388 |
537.60 |
XLON |
18124XJ70ga |
Fri 04 May 08:26:03 BST 2018 |
650 |
537.60 |
XLON |
18124XJ70g7 |
Fri 04 May 08:22:09 BST 2018 |
509 |
537.00 |
XLON |
18124XJ7084 |
Fri 04 May 08:20:38 BST 2018 |
2280 |
537.20 |
XLON |
18124XJ7057 |
Fri 04 May 08:17:19 BST 2018 |
1002 |
536.80 |
XLON |
18124XJ6zyk |
Fri 04 May 08:16:05 BST 2018 |
1869 |
536.60 |
XLON |
18124XJ6ztp |
Fri 04 May 08:16:04 BST 2018 |
526 |
536.60 |
XLON |
18124XJ6zto |
Fri 04 May 08:15:58 BST 2018 |
3215 |
536.80 |
XLON |
18124XJ6zti |
Fri 04 May 08:15:58 BST 2018 |
368 |
536.80 |
XLON |
18124XJ6zth |
Fri 04 May 08:15:58 BST 2018 |
2640 |
536.80 |
XLON |
18124XJ6ztg |
Fri 04 May 08:15:58 BST 2018 |
21 |
536.80 |
XLON |
18124XJ6ztf |
Fri 04 May 08:15:22 BST 2018 |
1302 |
536.80 |
XLON |
18124XJ6zqv |
Fri 04 May 08:14:31 BST 2018 |
1633 |
537.20 |
XLON |
18124XJ6zon |
Fri 04 May 08:14:31 BST 2018 |
842 |
537.20 |
XLON |
18124XJ6zom |
Fri 04 May 08:12:12 BST 2018 |
400 |
537.00 |
XLON |
18124XJ6zk9 |
Fri 04 May 08:07:23 BST 2018 |
695 |
536.20 |
XLON |
18124XJ6z8t |
Fri 04 May 08:07:23 BST 2018 |
1891 |
536.20 |
XLON |
18124XJ6z8u |
Fri 04 May 08:01:59 BST 2018 |
70 |
535.60 |
XLON |
18124XJ6yrq |