Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 08 May 16:29:31 BST 2018 |
1271 |
539.40 |
XLON |
18128XJaq7a |
Tue 08 May 16:29:31 BST 2018 |
237 |
539.40 |
XLON |
18128XJaq7b |
Tue 08 May 16:28:34 BST 2018 |
1 |
538.80 |
XLON |
18128XJapwh |
Tue 08 May 16:28:34 BST 2018 |
57 |
538.80 |
XLON |
18128XJapwi |
Tue 08 May 16:28:34 BST 2018 |
415 |
538.80 |
XLON |
18128XJapwf |
Tue 08 May 16:28:34 BST 2018 |
693 |
538.80 |
XLON |
18128XJapwg |
Tue 08 May 16:28:34 BST 2018 |
6 |
538.80 |
XLON |
18128XJapwj |
Tue 08 May 16:28:34 BST 2018 |
201 |
538.80 |
XLON |
18128XJapwk |
Tue 08 May 16:28:34 BST 2018 |
1800 |
538.80 |
XLON |
18128XJapwe |
Tue 08 May 16:26:40 BST 2018 |
572 |
538.40 |
XLON |
18128XJapij |
Tue 08 May 16:26:40 BST 2018 |
468 |
538.40 |
XLON |
18128XJapik |
Tue 08 May 16:25:51 BST 2018 |
1684 |
538.60 |
XLON |
18128XJapfb |
Tue 08 May 16:25:04 BST 2018 |
617 |
538.40 |
XLON |
18128XJapbk |
Tue 08 May 16:24:17 BST 2018 |
617 |
538.60 |
XLON |
18128XJap7u |
Tue 08 May 16:24:10 BST 2018 |
717 |
538.80 |
XLON |
18128XJap75 |
Tue 08 May 16:23:29 BST 2018 |
763 |
539.00 |
XLON |
18128XJap3f |
Tue 08 May 16:23:29 BST 2018 |
583 |
539.00 |
XLON |
18128XJap3g |
Tue 08 May 16:22:29 BST 2018 |
448 |
539.20 |
XLON |
18128XJap0i |
Tue 08 May 16:22:29 BST 2018 |
583 |
539.20 |
XLON |
18128XJap0h |
Tue 08 May 16:21:31 BST 2018 |
33 |
539.40 |
XLON |
18128XJaouk |
Tue 08 May 16:21:31 BST 2018 |
74 |
539.40 |
XLON |
18128XJaoul |
Tue 08 May 16:21:31 BST 2018 |
415 |
539.40 |
XLON |
18128XJaoum |
Tue 08 May 16:21:31 BST 2018 |
1014 |
539.40 |
XLON |
18128XJaoun |
Tue 08 May 16:19:47 BST 2018 |
969 |
539.40 |
XLON |
18128XJaoll |
Tue 08 May 16:19:37 BST 2018 |
1495 |
539.60 |
XLON |
18128XJaoky |
Tue 08 May 16:18:24 BST 2018 |
768 |
539.20 |
XLON |
18128XJaofh |
Tue 08 May 16:17:45 BST 2018 |
78 |
539.20 |
XLON |
18128XJaoak |
Tue 08 May 16:17:45 BST 2018 |
173 |
539.20 |
XLON |
18128XJaoal |
Tue 08 May 16:17:45 BST 2018 |
98 |
539.20 |
XLON |
18128XJaoaj |
Tue 08 May 16:17:45 BST 2018 |
53 |
539.20 |
XLON |
18128XJaoao |
Tue 08 May 16:17:45 BST 2018 |
974 |
539.20 |
XLON |
18128XJaoap |
Tue 08 May 16:17:45 BST 2018 |
42 |
539.20 |
XLON |
18128XJaoam |
Tue 08 May 16:17:45 BST 2018 |
78 |
539.20 |
XLON |
18128XJaoan |
Tue 08 May 16:16:33 BST 2018 |
929 |
539.20 |
XLON |
18128XJao19 |
Tue 08 May 16:15:46 BST 2018 |
803 |
539.20 |
XLON |
18128XJanu1 |
Tue 08 May 16:15:36 BST 2018 |
125 |
539.20 |
XLON |
18128XJanrq |
Tue 08 May 16:15:36 BST 2018 |
1342 |
539.20 |
XLON |
18128XJanrr |
Tue 08 May 16:13:39 BST 2018 |
727 |
539.20 |
XLON |
18128XJanbh |
Tue 08 May 16:12:59 BST 2018 |
258 |
539.40 |
XLON |
18128XJan83 |
Tue 08 May 16:12:59 BST 2018 |
1304 |
539.40 |
XLON |
18128XJan82 |
Tue 08 May 16:09:53 BST 2018 |
2000 |
539.20 |
XLON |
18128XJamdp |
Tue 08 May 16:09:53 BST 2018 |
1262 |
539.20 |
XLON |
18128XJamdq |
Tue 08 May 16:09:53 BST 2018 |
1563 |
539.20 |
XLON |
18128XJamdo |
Tue 08 May 16:09:50 BST 2018 |
1515 |
539.20 |
XLON |
18128XJamdb |
Tue 08 May 16:09:50 BST 2018 |
56 |
539.20 |
XLON |
18128XJamd8 |
Tue 08 May 16:09:50 BST 2018 |
1070 |
539.20 |
XLON |
18128XJamd9 |
Tue 08 May 16:09:50 BST 2018 |
2714 |
539.20 |
XLON |
18128XJamd6 |
Tue 08 May 16:09:50 BST 2018 |
2245 |
539.20 |
XLON |
18128XJamd7 |
Tue 08 May 16:09:50 BST 2018 |
40 |
539.20 |
XLON |
18128XJamd4 |
Tue 08 May 16:09:50 BST 2018 |
37 |
539.20 |
XLON |
18128XJamd5 |
Tue 08 May 16:09:50 BST 2018 |
358 |
539.20 |
XLON |
18128XJamda |
Tue 08 May 16:09:21 BST 2018 |
86 |
539.20 |
XLON |
18128XJamac |
Tue 08 May 16:09:21 BST 2018 |
2000 |
539.20 |
XLON |
18128XJamad |
Tue 08 May 16:09:21 BST 2018 |
489 |
539.20 |
XLON |
18128XJamaa |
Tue 08 May 16:09:21 BST 2018 |
402 |
539.20 |
XLON |
18128XJamab |
Tue 08 May 16:09:21 BST 2018 |
1460 |
539.20 |
XLON |
18128XJama9 |
Tue 08 May 16:09:20 BST 2018 |
1300 |
539.20 |
XLON |
18128XJama6 |
Tue 08 May 16:09:20 BST 2018 |
130 |
539.20 |
XLON |
18128XJama7 |
Tue 08 May 16:09:17 BST 2018 |
1052 |
539.20 |
XLON |
18128XJama3 |
Tue 08 May 16:08:44 BST 2018 |
593 |
539.00 |
XLON |
18128XJam64 |
Tue 08 May 16:08:43 BST 2018 |
88 |
539.00 |
XLON |
18128XJam62 |
Tue 08 May 16:08:43 BST 2018 |
936 |
539.00 |
XLON |
18128XJam61 |
Tue 08 May 16:06:09 BST 2018 |
5957 |
538.60 |
XLON |
18128XJalox |
Tue 08 May 16:04:54 BST 2018 |
359 |
538.60 |
XLON |
18128XJalfv |
Tue 08 May 16:04:53 BST 2018 |
6246 |
538.60 |
XLON |
18128XJalfq |
Tue 08 May 16:04:53 BST 2018 |
910 |
538.60 |
XLON |
18128XJalfr |
Tue 08 May 16:04:46 BST 2018 |
1750 |
538.80 |
XLON |
18128XJalf9 |
Tue 08 May 16:04:46 BST 2018 |
922 |
538.80 |
XLON |
18128XJalfa |
Tue 08 May 16:02:31 BST 2018 |
2947 |
538.80 |
XLON |
18128XJakzh |
Tue 08 May 16:02:31 BST 2018 |
2508 |
538.80 |
XLON |
18128XJakzi |
Tue 08 May 16:02:31 BST 2018 |
1126 |
538.80 |
XLON |
18128XJakzg |
Tue 08 May 16:02:00 BST 2018 |
696 |
538.80 |
XLON |
18128XJaky3 |
Tue 08 May 16:02:00 BST 2018 |
528 |
538.80 |
XLON |
18128XJaky4 |
Tue 08 May 16:02:00 BST 2018 |
4902 |
538.80 |
XLON |
18128XJaky2 |
Tue 08 May 16:02:00 BST 2018 |
558 |
538.80 |
XLON |
18128XJaky1 |
Tue 08 May 16:01:57 BST 2018 |
93 |
538.80 |
XLON |
18128XJakxt |
Tue 08 May 16:01:48 BST 2018 |
93 |
538.80 |
XLON |
18128XJakwo |
Tue 08 May 16:01:41 BST 2018 |
94 |
538.80 |
XLON |
18128XJakv6 |
Tue 08 May 16:01:29 BST 2018 |
94 |
538.80 |
XLON |
18128XJaktk |
Tue 08 May 16:01:25 BST 2018 |
97 |
538.80 |
XLON |
18128XJakt0 |
Tue 08 May 16:01:09 BST 2018 |
911 |
538.80 |
XLON |
18128XJakr7 |
Tue 08 May 15:56:25 BST 2018 |
1166 |
539.00 |
XLON |
18128XJajpn |
Tue 08 May 15:56:25 BST 2018 |
1758 |
539.00 |
XLON |
18128XJajpm |
Tue 08 May 15:56:25 BST 2018 |
1525 |
539.00 |
XLON |
18128XJajpl |
Tue 08 May 15:56:25 BST 2018 |
36 |
539.00 |
XLON |
18128XJajpk |
Tue 08 May 15:56:25 BST 2018 |
2699 |
539.00 |
XLON |
18128XJajpg |
Tue 08 May 15:56:25 BST 2018 |
532 |
539.00 |
XLON |
18128XJajph |
Tue 08 May 15:56:25 BST 2018 |
708 |
539.00 |
XLON |
18128XJajpi |
Tue 08 May 15:56:25 BST 2018 |
2887 |
539.00 |
XLON |
18128XJajpj |
Tue 08 May 15:54:17 BST 2018 |
1099 |
539.00 |
XLON |
18128XJajhl |
Tue 08 May 15:54:14 BST 2018 |
2000 |
539.00 |
XLON |
18128XJajh4 |
Tue 08 May 15:53:56 BST 2018 |
203 |
539.00 |
XLON |
18128XJajf7 |
Tue 08 May 15:53:56 BST 2018 |
457 |
539.00 |
XLON |
18128XJajf8 |
Tue 08 May 15:52:26 BST 2018 |
2000 |
539.20 |
XLON |
18128XJaj6u |
Tue 08 May 15:52:26 BST 2018 |
405 |
539.20 |
XLON |
18128XJaj6v |
Tue 08 May 15:52:26 BST 2018 |
91 |
539.20 |
XLON |
18128XJaj6t |
Tue 08 May 15:52:26 BST 2018 |
77 |
539.20 |
XLON |
18128XJaj6y |
Tue 08 May 15:52:26 BST 2018 |
1131 |
539.20 |
XLON |
18128XJaj6z |
Tue 08 May 15:52:26 BST 2018 |
2220 |
539.20 |
XLON |
18128XJaj6w |
Tue 08 May 15:52:26 BST 2018 |
814 |
539.20 |
XLON |
18128XJaj6x |
Tue 08 May 15:50:50 BST 2018 |
1530 |
539.20 |
XLON |
18128XJaiym |
Tue 08 May 15:47:15 BST 2018 |
97 |
539.20 |
XLON |
18128XJaida |
Tue 08 May 15:47:15 BST 2018 |
293 |
539.20 |
XLON |
18128XJaid9 |
Tue 08 May 15:47:15 BST 2018 |
1004 |
539.20 |
XLON |
18128XJaid8 |
Tue 08 May 15:47:15 BST 2018 |
456 |
539.20 |
XLON |
18128XJaid6 |
Tue 08 May 15:47:15 BST 2018 |
1451 |
539.20 |
XLON |
18128XJaid7 |
Tue 08 May 15:47:15 BST 2018 |
2666 |
539.20 |
XLON |
18128XJaid4 |
Tue 08 May 15:47:15 BST 2018 |
2407 |
539.20 |
XLON |
18128XJaid5 |
Tue 08 May 15:47:15 BST 2018 |
906 |
539.20 |
XLON |
18128XJaid3 |
Tue 08 May 15:47:15 BST 2018 |
1551 |
539.20 |
XLON |
18128XJaid2 |
Tue 08 May 15:44:27 BST 2018 |
5072 |
539.20 |
XLON |
18128XJahr1 |
Tue 08 May 15:44:11 BST 2018 |
304 |
539.40 |
XLON |
18128XJahpi |
Tue 08 May 15:44:11 BST 2018 |
1219 |
539.40 |
XLON |
18128XJahpj |
Tue 08 May 15:44:11 BST 2018 |
70 |
539.40 |
XLON |
18128XJahpg |
Tue 08 May 15:44:11 BST 2018 |
1394 |
539.40 |
XLON |
18128XJahph |
Tue 08 May 15:44:11 BST 2018 |
1466 |
539.40 |
XLON |
18128XJahpk |
Tue 08 May 15:44:11 BST 2018 |
188 |
539.40 |
XLON |
18128XJahpe |
Tue 08 May 15:44:11 BST 2018 |
2109 |
539.40 |
XLON |
18128XJahpf |
Tue 08 May 15:41:31 BST 2018 |
250 |
539.40 |
XLON |
18128XJahbf |
Tue 08 May 15:41:31 BST 2018 |
1380 |
539.40 |
XLON |
18128XJahbe |
Tue 08 May 15:41:31 BST 2018 |
1843 |
539.40 |
XLON |
18128XJahbc |
Tue 08 May 15:41:31 BST 2018 |
4467 |
539.40 |
XLON |
18128XJahbd |
Tue 08 May 15:41:31 BST 2018 |
2261 |
539.40 |
XLON |
18128XJahbb |
Tue 08 May 15:36:47 BST 2018 |
2251 |
539.40 |
XLON |
18128XJagh7 |
Tue 08 May 15:36:47 BST 2018 |
2285 |
539.40 |
XLON |
18128XJagh6 |
Tue 08 May 15:36:47 BST 2018 |
1794 |
539.40 |
XLON |
18128XJagh4 |
Tue 08 May 15:36:47 BST 2018 |
2246 |
539.40 |
XLON |
18128XJagh5 |
Tue 08 May 15:36:16 BST 2018 |
48 |
539.40 |
XLON |
18128XJagc7 |
Tue 08 May 15:34:28 BST 2018 |
673 |
539.00 |
XLON |
18128XJag1p |
Tue 08 May 15:34:28 BST 2018 |
2754 |
539.00 |
XLON |
18128XJag1o |
Tue 08 May 15:31:19 BST 2018 |
4715 |
539.20 |
XLON |
18128XJaflc |
Tue 08 May 15:31:19 BST 2018 |
2400 |
539.20 |
XLON |
18128XJafld |
Tue 08 May 15:31:19 BST 2018 |
1793 |
539.20 |
XLON |
18128XJaflb |
Tue 08 May 15:28:36 BST 2018 |
124 |
539.20 |
XLON |
18128XJaf2z |
Tue 08 May 15:28:36 BST 2018 |
2638 |
539.20 |
XLON |
18128XJaf2w |
Tue 08 May 15:28:36 BST 2018 |
923 |
539.20 |
XLON |
18128XJaf2v |
Tue 08 May 15:28:36 BST 2018 |
576 |
539.20 |
XLON |
18128XJaf2u |
Tue 08 May 15:28:18 BST 2018 |
271 |
539.20 |
XLON |
18128XJaf0h |
Tue 08 May 15:28:09 BST 2018 |
6912 |
539.20 |
XLON |
18128XJaezt |
Tue 08 May 15:28:09 BST 2018 |
2305 |
539.20 |
XLON |
18128XJaezu |
Tue 08 May 15:25:45 BST 2018 |
1701 |
539.20 |
XLON |
18128XJaeky |
Tue 08 May 15:25:43 BST 2018 |
93 |
539.20 |
XLON |
18128XJaekx |
Tue 08 May 15:22:24 BST 2018 |
617 |
539.40 |
XLON |
18128XJae3g |
Tue 08 May 15:22:24 BST 2018 |
6299 |
539.40 |
XLON |
18128XJae3h |
Tue 08 May 15:21:26 BST 2018 |
1410 |
539.60 |
XLON |
18128XJadxi |
Tue 08 May 15:21:26 BST 2018 |
1800 |
539.60 |
XLON |
18128XJadxh |
Tue 08 May 15:21:26 BST 2018 |
3354 |
539.60 |
XLON |
18128XJadxg |
Tue 08 May 15:21:26 BST 2018 |
1979 |
539.60 |
XLON |
18128XJadxf |
Tue 08 May 15:21:26 BST 2018 |
1658 |
539.60 |
XLON |
18128XJadxe |
Tue 08 May 15:21:26 BST 2018 |
2302 |
539.60 |
XLON |
18128XJadxd |
Tue 08 May 15:17:52 BST 2018 |
1396 |
539.20 |
XLON |
18128XJad9e |
Tue 08 May 15:16:31 BST 2018 |
1356 |
539.40 |
XLON |
18128XJad1j |
Tue 08 May 15:16:31 BST 2018 |
579 |
539.40 |
XLON |
18128XJad1h |
Tue 08 May 15:16:31 BST 2018 |
6665 |
539.40 |
XLON |
18128XJad1i |
Tue 08 May 15:16:31 BST 2018 |
329 |
539.40 |
XLON |
18128XJad1g |
Tue 08 May 15:14:39 BST 2018 |
2373 |
539.60 |
XLON |
18128XJacov |
Tue 08 May 15:14:39 BST 2018 |
1979 |
539.60 |
XLON |
18128XJacou |
Tue 08 May 15:14:39 BST 2018 |
165 |
539.60 |
XLON |
18128XJacot |
Tue 08 May 15:14:39 BST 2018 |
2250 |
539.60 |
XLON |
18128XJacos |
Tue 08 May 15:09:42 BST 2018 |
4435 |
539.40 |
XLON |
18128XJabs1 |
Tue 08 May 15:09:42 BST 2018 |
748 |
539.40 |
XLON |
18128XJabs0 |
Tue 08 May 15:09:42 BST 2018 |
1498 |
539.40 |
XLON |
18128XJabry |
Tue 08 May 15:09:42 BST 2018 |
802 |
539.40 |
XLON |
18128XJabrz |
Tue 08 May 15:09:42 BST 2018 |
2838 |
539.40 |
XLON |
18128XJabrx |
Tue 08 May 15:09:42 BST 2018 |
1875 |
539.40 |
XLON |
18128XJabrw |
Tue 08 May 15:09:32 BST 2018 |
530 |
539.60 |
XLON |
18128XJabrk |
Tue 08 May 15:09:32 BST 2018 |
2124 |
539.60 |
XLON |
18128XJabri |
Tue 08 May 15:09:32 BST 2018 |
2000 |
539.60 |
XLON |
18128XJabrj |
Tue 08 May 15:08:12 BST 2018 |
692 |
539.40 |
XLON |
18128XJabf9 |
Tue 08 May 15:00:59 BST 2018 |
4585 |
538.60 |
XLON |
18128XJaagz |
Tue 08 May 15:00:59 BST 2018 |
1635 |
538.60 |
XLON |
18128XJaagy |
Tue 08 May 15:00:47 BST 2018 |
3786 |
538.80 |
XLON |
18128XJaafz |
Tue 08 May 15:00:47 BST 2018 |
1319 |
538.80 |
XLON |
18128XJaafy |
Tue 08 May 15:00:47 BST 2018 |
1893 |
538.80 |
XLON |
18128XJaafx |
Tue 08 May 15:00:47 BST 2018 |
475 |
538.80 |
XLON |
18128XJaafw |
Tue 08 May 15:00:47 BST 2018 |
836 |
538.80 |
XLON |
18128XJaafv |
Tue 08 May 15:00:47 BST 2018 |
823 |
538.80 |
XLON |
18128XJaafu |
Tue 08 May 14:59:19 BST 2018 |
1842 |
538.60 |
XLON |
18128XJaa40 |
Tue 08 May 14:59:19 BST 2018 |
1319 |
538.60 |
XLON |
18128XJaa3y |
Tue 08 May 14:59:19 BST 2018 |
180 |
538.60 |
XLON |
18128XJaa3w |
Tue 08 May 14:59:19 BST 2018 |
2846 |
538.60 |
XLON |
18128XJaa3x |
Tue 08 May 14:56:23 BST 2018 |
281 |
538.20 |
XLON |
18128XJa9ow |
Tue 08 May 14:56:23 BST 2018 |
858 |
538.20 |
XLON |
18128XJa9ox |
Tue 08 May 14:54:16 BST 2018 |
6979 |
538.40 |
XLON |
18128XJa9ej |
Tue 08 May 14:53:04 BST 2018 |
824 |
538.80 |
XLON |
18128XJa94t |
Tue 08 May 14:53:04 BST 2018 |
1887 |
538.80 |
XLON |
18128XJa94r |
Tue 08 May 14:53:04 BST 2018 |
4900 |
538.80 |
XLON |
18128XJa94s |
Tue 08 May 14:52:24 BST 2018 |
1974 |
539.00 |
XLON |
18128XJa90e |
Tue 08 May 14:52:24 BST 2018 |
933 |
539.00 |
XLON |
18128XJa90d |
Tue 08 May 14:52:24 BST 2018 |
6187 |
539.00 |
XLON |
18128XJa90c |
Tue 08 May 14:51:46 BST 2018 |
60 |
538.80 |
XLON |
18128XJa8xe |
Tue 08 May 14:51:46 BST 2018 |
465 |
538.80 |
XLON |
18128XJa8xd |
Tue 08 May 14:50:12 BST 2018 |
2000 |
538.80 |
XLON |
18128XJa8p6 |
Tue 08 May 14:50:12 BST 2018 |
1700 |
538.80 |
XLON |
18128XJa8p4 |
Tue 08 May 14:50:09 BST 2018 |
513 |
538.80 |
XLON |
18128XJa8o1 |
Tue 08 May 14:48:32 BST 2018 |
1489 |
538.80 |
XLON |
18128XJa8bq |
Tue 08 May 14:48:32 BST 2018 |
1493 |
538.80 |
XLON |
18128XJa8br |
Tue 08 May 14:48:32 BST 2018 |
3857 |
538.80 |
XLON |
18128XJa8bp |
Tue 08 May 14:47:21 BST 2018 |
2000 |
539.00 |
XLON |
18128XJa85r |
Tue 08 May 14:47:21 BST 2018 |
908 |
539.00 |
XLON |
18128XJa85s |
Tue 08 May 14:47:21 BST 2018 |
1600 |
539.00 |
XLON |
18128XJa85p |
Tue 08 May 14:47:21 BST 2018 |
940 |
539.00 |
XLON |
18128XJa85q |
Tue 08 May 14:46:36 BST 2018 |
1457 |
539.00 |
XLON |
18128XJa81k |
Tue 08 May 14:46:36 BST 2018 |
2000 |
539.00 |
XLON |
18128XJa81j |
Tue 08 May 14:43:53 BST 2018 |
2741 |
538.80 |
XLON |
18128XJa7o5 |
Tue 08 May 14:43:53 BST 2018 |
2315 |
538.80 |
XLON |
18128XJa7o6 |
Tue 08 May 14:43:53 BST 2018 |
1375 |
538.80 |
XLON |
18128XJa7o3 |
Tue 08 May 14:43:53 BST 2018 |
849 |
538.80 |
XLON |
18128XJa7o4 |
Tue 08 May 14:36:34 BST 2018 |
6738 |
538.40 |
XLON |
18128XJa6th |
Tue 08 May 14:36:07 BST 2018 |
4839 |
538.40 |
XLON |
18128XJa6r7 |
Tue 08 May 14:36:07 BST 2018 |
800 |
538.40 |
XLON |
18128XJa6r5 |
Tue 08 May 14:36:07 BST 2018 |
1895 |
538.40 |
XLON |
18128XJa6r6 |
Tue 08 May 14:35:38 BST 2018 |
2794 |
538.60 |
XLON |
18128XJa6p8 |
Tue 08 May 14:35:37 BST 2018 |
3272 |
538.60 |
XLON |
18128XJa6p4 |
Tue 08 May 14:35:37 BST 2018 |
2866 |
538.60 |
XLON |
18128XJa6p5 |
Tue 08 May 14:35:37 BST 2018 |
180 |
538.60 |
XLON |
18128XJa6p3 |
Tue 08 May 14:35:37 BST 2018 |
2896 |
538.60 |
XLON |
18128XJa6p2 |
Tue 08 May 14:35:29 BST 2018 |
659 |
538.60 |
XLON |
18128XJa6ol |
Tue 08 May 14:34:00 BST 2018 |
2570 |
538.40 |
XLON |
18128XJa6hi |
Tue 08 May 14:34:00 BST 2018 |
257 |
538.40 |
XLON |
18128XJa6hj |
Tue 08 May 14:34:00 BST 2018 |
1339 |
538.40 |
XLON |
18128XJa6hh |
Tue 08 May 14:26:20 BST 2018 |
3457 |
537.40 |
XLON |
18128XJa5hv |
Tue 08 May 14:26:20 BST 2018 |
325 |
537.40 |
XLON |
18128XJa5ht |
Tue 08 May 14:26:20 BST 2018 |
3167 |
537.40 |
XLON |
18128XJa5hu |
Tue 08 May 14:21:10 BST 2018 |
1896 |
537.40 |
XLON |
18128XJa4vm |
Tue 08 May 14:21:10 BST 2018 |
3952 |
537.40 |
XLON |
18128XJa4vl |
Tue 08 May 14:17:05 BST 2018 |
733 |
537.20 |
XLON |
18128XJa4ic |
Tue 08 May 14:16:52 BST 2018 |
6796 |
537.40 |
XLON |
18128XJa4hn |
Tue 08 May 14:16:52 BST 2018 |
2167 |
537.40 |
XLON |
18128XJa4ho |
Tue 08 May 14:13:38 BST 2018 |
867 |
537.60 |
XLON |
18128XJa43x |
Tue 08 May 14:13:38 BST 2018 |
116 |
537.60 |
XLON |
18128XJa43w |
Tue 08 May 14:12:49 BST 2018 |
303 |
537.80 |
XLON |
18128XJa3zr |
Tue 08 May 14:12:49 BST 2018 |
6383 |
537.80 |
XLON |
18128XJa3zs |
Tue 08 May 14:08:34 BST 2018 |
1459 |
537.80 |
XLON |
18128XJa3jj |
Tue 08 May 14:05:29 BST 2018 |
1366 |
538.00 |
XLON |
18128XJa386 |
Tue 08 May 14:05:29 BST 2018 |
5456 |
538.00 |
XLON |
18128XJa387 |
Tue 08 May 14:01:31 BST 2018 |
6742 |
537.60 |
XLON |
18128XJa2uq |
Tue 08 May 14:01:23 BST 2018 |
701 |
537.60 |
XLON |
18128XJa2up |
Tue 08 May 14:01:06 BST 2018 |
10 |
537.60 |
XLON |
18128XJa2u8 |
Tue 08 May 13:59:20 BST 2018 |
2200 |
537.80 |
XLON |
18128XJa2o3 |
Tue 08 May 13:59:20 BST 2018 |
1786 |
537.80 |
XLON |
18128XJa2o4 |
Tue 08 May 13:59:20 BST 2018 |
6586 |
537.80 |
XLON |
18128XJa2o2 |
Tue 08 May 13:59:20 BST 2018 |
1995 |
537.80 |
XLON |
18128XJa2o1 |
Tue 08 May 13:59:20 BST 2018 |
1226 |
537.80 |
XLON |
18128XJa2o0 |
Tue 08 May 13:58:41 BST 2018 |
1276 |
538.00 |
XLON |
18128XJa2kp |
Tue 08 May 13:58:40 BST 2018 |
300 |
538.00 |
XLON |
18128XJa2ko |
Tue 08 May 13:58:32 BST 2018 |
1302 |
538.00 |
XLON |
18128XJa2kj |
Tue 08 May 13:56:12 BST 2018 |
1874 |
537.80 |
XLON |
18128XJa2e3 |
Tue 08 May 13:56:11 BST 2018 |
600 |
537.80 |
XLON |
18128XJa2e0 |
Tue 08 May 13:56:11 BST 2018 |
755 |
537.80 |
XLON |
18128XJa2e1 |
Tue 08 May 13:56:11 BST 2018 |
2000 |
537.80 |
XLON |
18128XJa2dz |
Tue 08 May 13:46:07 BST 2018 |
2799 |
537.20 |
XLON |
18128XJa1g1 |
Tue 08 May 13:45:01 BST 2018 |
405 |
537.20 |
XLON |
18128XJa1e6 |
Tue 08 May 13:45:01 BST 2018 |
2375 |
537.20 |
XLON |
18128XJa1e7 |
Tue 08 May 13:45:01 BST 2018 |
692 |
537.20 |
XLON |
18128XJa1e8 |
Tue 08 May 13:41:04 BST 2018 |
1393 |
537.00 |
XLON |
18128XJa10v |
Tue 08 May 13:36:14 BST 2018 |
1827 |
537.00 |
XLON |
18128XJa0mj |
Tue 08 May 13:35:24 BST 2018 |
6246 |
537.00 |
XLON |
18128XJa0ji |
Tue 08 May 13:35:24 BST 2018 |
388 |
537.00 |
XLON |
18128XJa0jh |
Tue 08 May 13:29:38 BST 2018 |
4582 |
536.60 |
XLON |
18128XJa02a |
Tue 08 May 13:29:38 BST 2018 |
2116 |
536.60 |
XLON |
18128XJa02b |
Tue 08 May 13:29:38 BST 2018 |
1972 |
536.60 |
XLON |
18128XJa029 |
Tue 08 May 13:21:50 BST 2018 |
1333 |
536.20 |
XLON |
18128XJ9zho |
Tue 08 May 13:21:50 BST 2018 |
6250 |
536.20 |
XLON |
18128XJ9zhp |
Tue 08 May 13:20:52 BST 2018 |
2005 |
536.40 |
XLON |
18128XJ9zgn |
Tue 08 May 13:20:52 BST 2018 |
2640 |
536.40 |
XLON |
18128XJ9zgo |
Tue 08 May 13:14:13 BST 2018 |
129 |
536.20 |
XLON |
18128XJ9yz3 |
Tue 08 May 13:13:43 BST 2018 |
3267 |
536.40 |
XLON |
18128XJ9yy6 |
Tue 08 May 13:13:43 BST 2018 |
3498 |
536.40 |
XLON |
18128XJ9yy5 |
Tue 08 May 13:13:43 BST 2018 |
988 |
536.40 |
XLON |
18128XJ9yy3 |
Tue 08 May 13:13:43 BST 2018 |
2325 |
536.40 |
XLON |
18128XJ9yy4 |
Tue 08 May 13:12:46 BST 2018 |
714 |
536.20 |
XLON |
18128XJ9yw2 |
Tue 08 May 13:12:32 BST 2018 |
455 |
536.20 |
XLON |
18128XJ9yve |
Tue 08 May 13:11:32 BST 2018 |
1453 |
536.40 |
XLON |
18128XJ9ytl |
Tue 08 May 13:11:32 BST 2018 |
1780 |
536.40 |
XLON |
18128XJ9ytm |
Tue 08 May 13:07:11 BST 2018 |
520 |
536.00 |
XLON |
18128XJ9yke |
Tue 08 May 12:57:20 BST 2018 |
726 |
535.80 |
XLON |
18128XJ9xvm |
Tue 08 May 12:57:20 BST 2018 |
1782 |
535.80 |
XLON |
18128XJ9xvq |
Tue 08 May 12:57:20 BST 2018 |
2000 |
535.80 |
XLON |
18128XJ9xvr |
Tue 08 May 12:57:20 BST 2018 |
400 |
535.80 |
XLON |
18128XJ9xvs |
Tue 08 May 12:57:20 BST 2018 |
1411 |
535.80 |
XLON |
18128XJ9xvl |
Tue 08 May 12:57:20 BST 2018 |
1945 |
535.80 |
XLON |
18128XJ9xvj |
Tue 08 May 12:57:20 BST 2018 |
2741 |
535.80 |
XLON |
18128XJ9xve |
Tue 08 May 12:57:20 BST 2018 |
597 |
535.80 |
XLON |
18128XJ9xvc |
Tue 08 May 12:55:55 BST 2018 |
562 |
535.80 |
XLON |
18128XJ9xrw |
Tue 08 May 12:55:55 BST 2018 |
1043 |
535.80 |
XLON |
18128XJ9xrx |
Tue 08 May 12:50:00 BST 2018 |
617 |
535.80 |
XLON |
18128XJ9xe6 |
Tue 08 May 12:48:23 BST 2018 |
5969 |
536.00 |
XLON |
18128XJ9x9t |
Tue 08 May 12:48:23 BST 2018 |
117 |
536.00 |
XLON |
18128XJ9x9s |
Tue 08 May 12:48:23 BST 2018 |
727 |
536.00 |
XLON |
18128XJ9x9q |
Tue 08 May 12:48:23 BST 2018 |
1422 |
536.00 |
XLON |
18128XJ9x9r |
Tue 08 May 12:38:46 BST 2018 |
2319 |
535.80 |
XLON |
18128XJ9wha |
Tue 08 May 12:38:46 BST 2018 |
1066 |
535.80 |
XLON |
18128XJ9wh8 |
Tue 08 May 12:38:46 BST 2018 |
4624 |
535.80 |
XLON |
18128XJ9wh9 |
Tue 08 May 12:34:28 BST 2018 |
1076 |
536.00 |
XLON |
18128XJ9w2d |
Tue 08 May 12:34:28 BST 2018 |
6644 |
536.00 |
XLON |
18128XJ9w2e |
Tue 08 May 12:34:28 BST 2018 |
1022 |
536.00 |
XLON |
18128XJ9w2f |
Tue 08 May 12:28:01 BST 2018 |
3637 |
536.20 |
XLON |
18128XJ9vjo |
Tue 08 May 12:21:02 BST 2018 |
1350 |
536.00 |
XLON |
18128XJ9uy0 |
Tue 08 May 12:21:01 BST 2018 |
6236 |
536.00 |
XLON |
18128XJ9uxw |
Tue 08 May 12:21:01 BST 2018 |
2203 |
536.00 |
XLON |
18128XJ9uxx |
Tue 08 May 12:12:12 BST 2018 |
816 |
535.80 |
XLON |
18128XJ9u2q |
Tue 08 May 12:11:55 BST 2018 |
2559 |
536.00 |
XLON |
18128XJ9u20 |
Tue 08 May 12:11:55 BST 2018 |
2000 |
536.00 |
XLON |
18128XJ9u1z |
Tue 08 May 12:11:55 BST 2018 |
1926 |
536.00 |
XLON |
18128XJ9u1y |
Tue 08 May 12:11:55 BST 2018 |
6623 |
536.00 |
XLON |
18128XJ9u1w |
Tue 08 May 12:11:55 BST 2018 |
617 |
536.00 |
XLON |
18128XJ9u1x |
Tue 08 May 12:06:21 BST 2018 |
268 |
536.20 |
XLON |
18128XJ9tku |
Tue 08 May 12:06:21 BST 2018 |
1526 |
536.20 |
XLON |
18128XJ9tkt |
Tue 08 May 12:05:23 BST 2018 |
3185 |
535.80 |
XLON |
18128XJ9ti0 |
Tue 08 May 12:05:23 BST 2018 |
1951 |
535.80 |
XLON |
18128XJ9thz |
Tue 08 May 12:05:23 BST 2018 |
1193 |
535.80 |
XLON |
18128XJ9thx |
Tue 08 May 12:05:23 BST 2018 |
1447 |
535.80 |
XLON |
18128XJ9thy |
Tue 08 May 12:05:23 BST 2018 |
2616 |
535.80 |
XLON |
18128XJ9thw |
Tue 08 May 11:54:13 BST 2018 |
2004 |
535.80 |
XLON |
18128XJ9smi |
Tue 08 May 11:54:13 BST 2018 |
4809 |
535.80 |
XLON |
18128XJ9smh |
Tue 08 May 11:49:06 BST 2018 |
3052 |
536.00 |
XLON |
18128XJ9s93 |
Tue 08 May 11:49:06 BST 2018 |
6213 |
536.00 |
XLON |
18128XJ9s94 |
Tue 08 May 11:41:30 BST 2018 |
6273 |
535.80 |
XLON |
18128XJ9rqz |
Tue 08 May 11:32:10 BST 2018 |
2540 |
536.00 |
XLON |
18128XJ9r4z |
Tue 08 May 11:32:10 BST 2018 |
4145 |
536.00 |
XLON |
18128XJ9r4y |
Tue 08 May 11:32:06 BST 2018 |
1336 |
536.00 |
XLON |
18128XJ9r4i |
Tue 08 May 11:31:25 BST 2018 |
1838 |
536.20 |
XLON |
18128XJ9r1c |
Tue 08 May 11:31:25 BST 2018 |
1956 |
536.20 |
XLON |
18128XJ9r1d |
Tue 08 May 11:29:27 BST 2018 |
4891 |
536.00 |
XLON |
18128XJ9qwb |
Tue 08 May 11:29:27 BST 2018 |
20 |
536.00 |
XLON |
18128XJ9qwc |
Tue 08 May 11:28:52 BST 2018 |
743 |
536.00 |
XLON |
18128XJ9qu5 |
Tue 08 May 11:28:52 BST 2018 |
1847 |
536.00 |
XLON |
18128XJ9qu6 |
Tue 08 May 11:24:04 BST 2018 |
4962 |
536.20 |
XLON |
18128XJ9qi4 |
Tue 08 May 11:24:04 BST 2018 |
452 |
536.20 |
XLON |
18128XJ9qi3 |
Tue 08 May 11:24:04 BST 2018 |
1319 |
536.20 |
XLON |
18128XJ9qi2 |
Tue 08 May 11:20:34 BST 2018 |
4865 |
536.20 |
XLON |
18128XJ9q4j |
Tue 08 May 11:20:34 BST 2018 |
863 |
536.20 |
XLON |
18128XJ9q4i |
Tue 08 May 11:20:34 BST 2018 |
360 |
536.20 |
XLON |
18128XJ9q4g |
Tue 08 May 11:20:34 BST 2018 |
1068 |
536.20 |
XLON |
18128XJ9q4h |
Tue 08 May 11:20:34 BST 2018 |
257 |
536.20 |
XLON |
18128XJ9q4f |
Tue 08 May 11:20:11 BST 2018 |
593 |
536.40 |
XLON |
18128XJ9q2m |
Tue 08 May 11:20:09 BST 2018 |
692 |
536.40 |
XLON |
18128XJ9q2k |
Tue 08 May 11:20:09 BST 2018 |
603 |
536.40 |
XLON |
18128XJ9q2j |
Tue 08 May 11:15:32 BST 2018 |
652 |
536.40 |
XLON |
18128XJ9ppv |
Tue 08 May 11:15:32 BST 2018 |
2970 |
536.40 |
XLON |
18128XJ9ppw |
Tue 08 May 10:57:25 BST 2018 |
1452 |
536.20 |
XLON |
18128XJ9oba |
Tue 08 May 10:57:25 BST 2018 |
2623 |
536.20 |
XLON |
18128XJ9ob9 |
Tue 08 May 10:57:25 BST 2018 |
630 |
536.20 |
XLON |
18128XJ9ob8 |
Tue 08 May 10:56:18 BST 2018 |
2087 |
536.40 |
XLON |
18128XJ9o9b |
Tue 08 May 10:56:18 BST 2018 |
754 |
536.40 |
XLON |
18128XJ9o9c |
Tue 08 May 10:53:10 BST 2018 |
1187 |
536.60 |
XLON |
18128XJ9o2q |
Tue 08 May 10:53:10 BST 2018 |
6916 |
536.60 |
XLON |
18128XJ9o2r |
Tue 08 May 10:53:10 BST 2018 |
909 |
536.60 |
XLON |
18128XJ9o2s |
Tue 08 May 10:51:14 BST 2018 |
736 |
536.80 |
XLON |
18128XJ9nx7 |
Tue 08 May 10:51:14 BST 2018 |
1319 |
536.80 |
XLON |
18128XJ9nx6 |
Tue 08 May 10:51:14 BST 2018 |
3100 |
536.80 |
XLON |
18128XJ9nx5 |
Tue 08 May 10:44:11 BST 2018 |
466 |
536.60 |
XLON |
18128XJ9n7k |
Tue 08 May 10:44:11 BST 2018 |
5784 |
536.60 |
XLON |
18128XJ9n7j |
Tue 08 May 10:37:51 BST 2018 |
1492 |
536.20 |
XLON |
18128XJ9moh |
Tue 08 May 10:37:51 BST 2018 |
6531 |
536.20 |
XLON |
18128XJ9mof |
Tue 08 May 10:37:51 BST 2018 |
1202 |
536.20 |
XLON |
18128XJ9mog |
Tue 08 May 10:29:25 BST 2018 |
1193 |
535.40 |
XLON |
18128XJ9m2c |
Tue 08 May 10:29:25 BST 2018 |
1319 |
535.40 |
XLON |
18128XJ9m2b |
Tue 08 May 10:29:25 BST 2018 |
3959 |
535.40 |
XLON |
18128XJ9m2a |
Tue 08 May 10:27:16 BST 2018 |
1066 |
535.60 |
XLON |
18128XJ9lul |
Tue 08 May 10:27:16 BST 2018 |
2605 |
535.60 |
XLON |
18128XJ9luj |
Tue 08 May 10:27:16 BST 2018 |
708 |
535.60 |
XLON |
18128XJ9luk |
Tue 08 May 10:19:56 BST 2018 |
189 |
534.80 |
XLON |
18128XJ9l6s |
Tue 08 May 10:19:56 BST 2018 |
5553 |
534.80 |
XLON |
18128XJ9l6t |
Tue 08 May 10:17:42 BST 2018 |
4911 |
535.00 |
XLON |
18128XJ9kxb |
Tue 08 May 10:15:33 BST 2018 |
154 |
535.20 |
XLON |
18128XJ9knt |
Tue 08 May 10:15:33 BST 2018 |
922 |
535.20 |
XLON |
18128XJ9knu |
Tue 08 May 10:13:12 BST 2018 |
1003 |
535.00 |
XLON |
18128XJ9keq |
Tue 08 May 10:13:12 BST 2018 |
3537 |
535.00 |
XLON |
18128XJ9kep |
Tue 08 May 10:09:06 BST 2018 |
617 |
535.20 |
XLON |
18128XJ9k4h |
Tue 08 May 10:09:06 BST 2018 |
963 |
535.20 |
XLON |
18128XJ9k4i |
Tue 08 May 10:06:25 BST 2018 |
3807 |
535.40 |
XLON |
18128XJ9jyo |
Tue 08 May 10:06:25 BST 2018 |
2518 |
535.40 |
XLON |
18128XJ9jyn |
Tue 08 May 10:06:25 BST 2018 |
858 |
535.40 |
XLON |
18128XJ9jyl |
Tue 08 May 10:06:25 BST 2018 |
148 |
535.40 |
XLON |
18128XJ9jym |
Tue 08 May 10:03:55 BST 2018 |
1513 |
535.60 |
XLON |
18128XJ9jr7 |
Tue 08 May 10:03:55 BST 2018 |
4989 |
535.60 |
XLON |
18128XJ9jr8 |
Tue 08 May 09:59:33 BST 2018 |
1536 |
535.60 |
XLON |
18128XJ9jgg |
Tue 08 May 09:58:03 BST 2018 |
2778 |
535.80 |
XLON |
18128XJ9je0 |
Tue 08 May 09:58:03 BST 2018 |
6286 |
535.80 |
XLON |
18128XJ9je1 |
Tue 08 May 09:49:45 BST 2018 |
3455 |
534.80 |
XLON |
18128XJ9ii8 |
Tue 08 May 09:49:45 BST 2018 |
812 |
534.80 |
XLON |
18128XJ9ii9 |
Tue 08 May 09:49:45 BST 2018 |
90 |
534.80 |
XLON |
18128XJ9ii7 |
Tue 08 May 09:43:27 BST 2018 |
2717 |
534.80 |
XLON |
18128XJ9hx5 |
Tue 08 May 09:43:19 BST 2018 |
569 |
535.00 |
XLON |
18128XJ9hwr |
Tue 08 May 09:43:19 BST 2018 |
48 |
535.00 |
XLON |
18128XJ9hwq |
Tue 08 May 09:41:57 BST 2018 |
795 |
535.20 |
XLON |
18128XJ9hrr |
Tue 08 May 09:39:22 BST 2018 |
6977 |
535.80 |
XLON |
18128XJ9hfo |
Tue 08 May 09:38:56 BST 2018 |
2815 |
536.20 |
XLON |
18128XJ9hei |
Tue 08 May 09:38:56 BST 2018 |
3516 |
536.20 |
XLON |
18128XJ9heg |
Tue 08 May 09:38:56 BST 2018 |
2496 |
536.20 |
XLON |
18128XJ9heh |
Tue 08 May 09:37:42 BST 2018 |
692 |
536.20 |
XLON |
18128XJ9h7y |
Tue 08 May 09:37:42 BST 2018 |
2000 |
536.20 |
XLON |
18128XJ9h7v |
Tue 08 May 09:27:21 BST 2018 |
277 |
535.80 |
XLON |
18128XJ9fiw |
Tue 08 May 09:27:20 BST 2018 |
585 |
535.80 |
XLON |
18128XJ9fiv |
Tue 08 May 09:27:09 BST 2018 |
1026 |
535.80 |
XLON |
18128XJ9fhi |
Tue 08 May 09:26:51 BST 2018 |
173 |
536.00 |
XLON |
18128XJ9fes |
Tue 08 May 09:26:50 BST 2018 |
2724 |
536.00 |
XLON |
18128XJ9feb |
Tue 08 May 09:26:21 BST 2018 |
393 |
536.00 |
XLON |
18128XJ9fcq |
Tue 08 May 09:24:41 BST 2018 |
3356 |
536.40 |
XLON |
18128XJ9f7m |
Tue 08 May 09:24:41 BST 2018 |
980 |
536.40 |
XLON |
18128XJ9f7n |
Tue 08 May 09:23:40 BST 2018 |
617 |
536.60 |
XLON |
18128XJ9f42 |
Tue 08 May 09:23:13 BST 2018 |
276 |
536.80 |
XLON |
18128XJ9f1r |
Tue 08 May 09:22:50 BST 2018 |
2396 |
536.80 |
XLON |
18128XJ9f02 |
Tue 08 May 09:18:36 BST 2018 |
424 |
537.00 |
XLON |
18128XJ9eil |
Tue 08 May 09:18:36 BST 2018 |
354 |
537.00 |
XLON |
18128XJ9eik |
Tue 08 May 09:18:33 BST 2018 |
350 |
537.00 |
XLON |
18128XJ9eh6 |
Tue 08 May 09:18:33 BST 2018 |
3520 |
537.00 |
XLON |
18128XJ9eh7 |
Tue 08 May 09:18:31 BST 2018 |
760 |
537.20 |
XLON |
18128XJ9eh4 |
Tue 08 May 09:15:33 BST 2018 |
679 |
537.00 |
XLON |
18128XJ9e5g |
Tue 08 May 09:15:33 BST 2018 |
1888 |
537.00 |
XLON |
18128XJ9e5a |
Tue 08 May 09:15:33 BST 2018 |
140 |
537.00 |
XLON |
18128XJ9e5b |
Tue 08 May 09:15:22 BST 2018 |
617 |
537.20 |
XLON |
18128XJ9e4a |
Tue 08 May 09:15:22 BST 2018 |
375 |
537.20 |
XLON |
18128XJ9e48 |
Tue 08 May 09:14:34 BST 2018 |
1350 |
537.20 |
XLON |
18128XJ9e1f |
Tue 08 May 09:14:34 BST 2018 |
911 |
537.20 |
XLON |
18128XJ9e1e |
Tue 08 May 09:14:34 BST 2018 |
726 |
537.20 |
XLON |
18128XJ9e1d |
Tue 08 May 09:14:34 BST 2018 |
924 |
537.20 |
XLON |
18128XJ9e1c |
Tue 08 May 09:11:06 BST 2018 |
617 |
537.20 |
XLON |
18128XJ9dn0 |
Tue 08 May 09:11:06 BST 2018 |
29 |
537.20 |
XLON |
18128XJ9dn1 |
Tue 08 May 09:11:03 BST 2018 |
2423 |
537.40 |
XLON |
18128XJ9dmv |
Tue 08 May 09:11:03 BST 2018 |
647 |
537.40 |
XLON |
18128XJ9dmt |
Tue 08 May 09:11:03 BST 2018 |
329 |
537.40 |
XLON |
18128XJ9dmu |
Tue 08 May 09:07:12 BST 2018 |
316 |
537.60 |
XLON |
18128XJ9d6p |
Tue 08 May 09:07:11 BST 2018 |
344 |
537.60 |
XLON |
18128XJ9d6m |
Tue 08 May 09:07:11 BST 2018 |
373 |
537.60 |
XLON |
18128XJ9d6n |
Tue 08 May 09:06:19 BST 2018 |
1893 |
537.80 |
XLON |
18128XJ9d37 |
Tue 08 May 09:06:14 BST 2018 |
6396 |
538.00 |
XLON |
18128XJ9d2u |
Tue 08 May 09:04:02 BST 2018 |
798 |
538.00 |
XLON |
18128XJ9cwq |
Tue 08 May 09:03:17 BST 2018 |
708 |
538.20 |
XLON |
18128XJ9cu9 |
Tue 08 May 09:02:05 BST 2018 |
1711 |
538.20 |
XLON |
18128XJ9cr4 |
Tue 08 May 09:01:29 BST 2018 |
212 |
538.20 |
XLON |
18128XJ9cox |
Tue 08 May 09:01:10 BST 2018 |
157 |
538.60 |
XLON |
18128XJ9cnl |
Tue 08 May 09:00:13 BST 2018 |
782 |
538.60 |
XLON |
18128XJ9cij |
Tue 08 May 09:00:06 BST 2018 |
2174 |
538.60 |
XLON |
18128XJ9chz |
Tue 08 May 09:00:01 BST 2018 |
1087 |
538.60 |
XLON |
18128XJ9chh |
Tue 08 May 08:59:58 BST 2018 |
819 |
538.60 |
XLON |
18128XJ9ch4 |
Tue 08 May 08:59:26 BST 2018 |
617 |
538.80 |
XLON |
18128XJ9ceq |
Tue 08 May 08:59:26 BST 2018 |
3759 |
538.80 |
XLON |
18128XJ9cer |
Tue 08 May 08:59:26 BST 2018 |
144 |
538.80 |
XLON |
18128XJ9cep |
Tue 08 May 08:56:30 BST 2018 |
1902 |
538.80 |
XLON |
18128XJ9c3f |
Tue 08 May 08:56:30 BST 2018 |
931 |
538.80 |
XLON |
18128XJ9c3e |
Tue 08 May 08:55:32 BST 2018 |
617 |
538.80 |
XLON |
18128XJ9c0l |
Tue 08 May 08:55:13 BST 2018 |
626 |
539.00 |
XLON |
18128XJ9bzo |
Tue 08 May 08:55:13 BST 2018 |
170 |
539.00 |
XLON |
18128XJ9bzm |
Tue 08 May 08:55:13 BST 2018 |
896 |
539.00 |
XLON |
18128XJ9bzn |
Tue 08 May 08:54:05 BST 2018 |
542 |
539.00 |
XLON |
18128XJ9bvr |
Tue 08 May 08:52:12 BST 2018 |
1147 |
539.20 |
XLON |
18128XJ9bll |
Tue 08 May 08:51:58 BST 2018 |
1500 |
539.20 |
XLON |
18128XJ9bjb |
Tue 08 May 08:51:28 BST 2018 |
341 |
539.20 |
XLON |
18128XJ9bgg |
Tue 08 May 08:51:28 BST 2018 |
1191 |
539.20 |
XLON |
18128XJ9bgh |
Tue 08 May 08:51:09 BST 2018 |
1461 |
539.40 |
XLON |
18128XJ9bew |
Tue 08 May 08:50:36 BST 2018 |
997 |
539.60 |
XLON |
18128XJ9bar |
Tue 08 May 08:47:01 BST 2018 |
1480 |
539.40 |
XLON |
18128XJ9azg |
Tue 08 May 08:46:42 BST 2018 |
942 |
539.60 |
XLON |
18128XJ9ayv |
Tue 08 May 08:46:42 BST 2018 |
4378 |
539.60 |
XLON |
18128XJ9ayw |
Tue 08 May 08:44:40 BST 2018 |
2733 |
539.60 |
XLON |
18128XJ9ate |
Tue 08 May 08:43:11 BST 2018 |
1277 |
540.00 |
XLON |
18128XJ9aor |
Tue 08 May 08:43:11 BST 2018 |
16 |
540.00 |
XLON |
18128XJ9aos |
Tue 08 May 08:42:30 BST 2018 |
4784 |
540.20 |
XLON |
18128XJ9am6 |
Tue 08 May 08:42:30 BST 2018 |
957 |
540.20 |
XLON |
18128XJ9am7 |
Tue 08 May 08:38:10 BST 2018 |
730 |
540.40 |
XLON |
18128XJ9a1w |
Tue 08 May 08:38:10 BST 2018 |
568 |
540.40 |
XLON |
18128XJ9a1v |
Tue 08 May 08:37:53 BST 2018 |
176 |
540.40 |
XLON |
18128XJ99zr |
Tue 08 May 08:37:52 BST 2018 |
787 |
540.40 |
XLON |
18128XJ99zm |
Tue 08 May 08:36:47 BST 2018 |
442 |
540.60 |
XLON |
18128XJ99vl |
Tue 08 May 08:36:47 BST 2018 |
1089 |
540.60 |
XLON |
18128XJ99vj |
Tue 08 May 08:36:30 BST 2018 |
3886 |
541.20 |
XLON |
18128XJ99t2 |
Tue 08 May 08:36:30 BST 2018 |
684 |
541.20 |
XLON |
18128XJ99t1 |
Tue 08 May 08:36:30 BST 2018 |
18 |
541.20 |
XLON |
18128XJ99sz |
Tue 08 May 08:36:22 BST 2018 |
1911 |
541.40 |
XLON |
18128XJ99pc |
Tue 08 May 08:36:22 BST 2018 |
1980 |
541.40 |
XLON |
18128XJ99pb |
Tue 08 May 08:36:22 BST 2018 |
2277 |
541.40 |
XLON |
18128XJ99pa |
Tue 08 May 08:35:42 BST 2018 |
656 |
541.40 |
XLON |
18128XJ99l8 |
Tue 08 May 08:32:49 BST 2018 |
1416 |
541.60 |
XLON |
18128XJ99bz |
Tue 08 May 08:32:49 BST 2018 |
1863 |
541.60 |
XLON |
18128XJ99by |
Tue 08 May 08:32:49 BST 2018 |
3303 |
541.60 |
XLON |
18128XJ99bx |
Tue 08 May 08:30:00 BST 2018 |
1020 |
541.40 |
XLON |
18128XJ98yx |
Tue 08 May 08:30:00 BST 2018 |
1300 |
541.40 |
XLON |
18128XJ98yw |
Tue 08 May 08:30:00 BST 2018 |
1700 |
541.40 |
XLON |
18128XJ98yv |
Tue 08 May 08:30:00 BST 2018 |
2000 |
541.40 |
XLON |
18128XJ98yu |
Tue 08 May 08:30:00 BST 2018 |
5315 |
541.40 |
XLON |
18128XJ98yt |
Tue 08 May 08:30:00 BST 2018 |
173 |
541.40 |
XLON |
18128XJ98ys |
Tue 08 May 08:30:00 BST 2018 |
617 |
541.40 |
XLON |
18128XJ98yr |
Tue 08 May 08:30:00 BST 2018 |
1417 |
541.40 |
XLON |
18128XJ98yq |
Tue 08 May 08:29:10 BST 2018 |
257 |
541.60 |
XLON |
18128XJ98w0 |
Tue 08 May 08:29:08 BST 2018 |
270 |
541.60 |
XLON |
18128XJ98vj |
Tue 08 May 08:29:02 BST 2018 |
12 |
541.60 |
XLON |
18128XJ98v8 |
Tue 08 May 08:29:02 BST 2018 |
200 |
541.60 |
XLON |
18128XJ98v7 |
Tue 08 May 08:29:02 BST 2018 |
269 |
541.60 |
XLON |
18128XJ98v6 |
Tue 08 May 08:25:08 BST 2018 |
927 |
540.40 |
XLON |
18128XJ98b9 |
Tue 08 May 08:22:20 BST 2018 |
617 |
540.00 |
XLON |
18128XJ9806 |
Tue 08 May 08:22:20 BST 2018 |
2075 |
540.00 |
XLON |
18128XJ9805 |
Tue 08 May 08:18:01 BST 2018 |
216 |
539.60 |
XLON |
18128XJ97dc |
Tue 08 May 08:18:01 BST 2018 |
811 |
539.60 |
XLON |
18128XJ97db |
Tue 08 May 08:17:50 BST 2018 |
2002 |
539.80 |
XLON |
18128XJ97b2 |
Tue 08 May 08:13:30 BST 2018 |
1245 |
539.20 |
XLON |
18128XJ96k6 |
Tue 08 May 08:13:30 BST 2018 |
1212 |
539.20 |
XLON |
18128XJ96k5 |
Tue 08 May 08:11:32 BST 2018 |
5286 |
539.20 |
XLON |
18128XJ96az |
Tue 08 May 08:11:32 BST 2018 |
1156 |
539.20 |
XLON |
18128XJ96ay |
Tue 08 May 08:10:16 BST 2018 |
2912 |
539.00 |
XLON |
18128XJ964j |
Tue 08 May 08:10:16 BST 2018 |
833 |
539.00 |
XLON |
18128XJ964i |
Tue 08 May 08:10:16 BST 2018 |
1751 |
539.00 |
XLON |
18128XJ964h |
Tue 08 May 08:10:16 BST 2018 |
50 |
539.00 |
XLON |
18128XJ964g |
Tue 08 May 08:10:16 BST 2018 |
1910 |
539.00 |
XLON |
18128XJ964f |
Tue 08 May 08:10:02 BST 2018 |
1661 |
539.00 |
XLON |
18128XJ963r |
Tue 08 May 08:06:25 BST 2018 |
950 |
538.80 |
XLON |
18128XJ95r6 |
Tue 08 May 08:06:25 BST 2018 |
758 |
538.80 |
XLON |
18128XJ95r5 |
Tue 08 May 08:01:10 BST 2018 |
2051 |
537.80 |
XLON |
18128XJ9539 |
Tue 08 May 08:01:10 BST 2018 |
617 |
537.80 |
XLON |
18128XJ9538 |
Tue 08 May 08:01:10 BST 2018 |
1047 |
538.00 |
XLON |
18128XJ9537 |
Tue 08 May 08:01:00 BST 2018 |
128 |
539.00 |
XLON |
18128XJ952c |
Tue 08 May 08:01:00 BST 2018 |
156 |
539.00 |
XLON |
18128XJ952b |
Tue 08 May 08:00:30 BST 2018 |
252 |
538.80 |
XLON |
18128XJ951j |