Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 16 May 16:29:43 BST 2018 |
1341 |
544.00 |
XLON |
18136XJmika |
Wed 16 May 16:29:05 BST 2018 |
165 |
543.80 |
XLON |
18136XJmic1 |
Wed 16 May 16:29:05 BST 2018 |
104 |
543.80 |
XLON |
18136XJmic0 |
Wed 16 May 16:27:54 BST 2018 |
472 |
544.00 |
XLON |
18136XJmhyn |
Wed 16 May 16:27:54 BST 2018 |
74 |
544.00 |
XLON |
18136XJmhym |
Wed 16 May 16:27:36 BST 2018 |
1071 |
543.80 |
XLON |
18136XJmhx7 |
Wed 16 May 16:27:19 BST 2018 |
617 |
543.80 |
XLON |
18136XJmhv1 |
Wed 16 May 16:27:19 BST 2018 |
171 |
543.80 |
XLON |
18136XJmhv2 |
Wed 16 May 16:27:17 BST 2018 |
2509 |
544.00 |
XLON |
18136XJmhut |
Wed 16 May 16:27:04 BST 2018 |
818 |
543.80 |
XLON |
18136XJmhso |
Wed 16 May 16:25:42 BST 2018 |
529 |
543.80 |
XLON |
18136XJmhc0 |
Wed 16 May 16:25:42 BST 2018 |
116 |
543.80 |
XLON |
18136XJmhby |
Wed 16 May 16:25:42 BST 2018 |
698 |
543.80 |
XLON |
18136XJmhbw |
Wed 16 May 16:25:42 BST 2018 |
292 |
543.80 |
XLON |
18136XJmhbv |
Wed 16 May 16:25:32 BST 2018 |
489 |
543.80 |
XLON |
18136XJmha6 |
Wed 16 May 16:24:55 BST 2018 |
920 |
544.00 |
XLON |
18136XJmh4n |
Wed 16 May 16:24:30 BST 2018 |
446 |
543.80 |
XLON |
18136XJmh0k |
Wed 16 May 16:24:30 BST 2018 |
585 |
543.80 |
XLON |
18136XJmh0j |
Wed 16 May 16:24:30 BST 2018 |
1085 |
543.80 |
XLON |
18136XJmh0i |
Wed 16 May 16:24:13 BST 2018 |
276 |
543.80 |
XLON |
18136XJmgx4 |
Wed 16 May 16:23:44 BST 2018 |
1583 |
544.00 |
XLON |
18136XJmgse |
Wed 16 May 16:22:56 BST 2018 |
1214 |
543.80 |
XLON |
18136XJmgl7 |
Wed 16 May 16:22:56 BST 2018 |
30 |
543.80 |
XLON |
18136XJmgl6 |
Wed 16 May 16:22:05 BST 2018 |
1087 |
543.80 |
XLON |
18136XJmgb4 |
Wed 16 May 16:22:00 BST 2018 |
1232 |
543.80 |
XLON |
18136XJmgab |
Wed 16 May 16:21:25 BST 2018 |
3934 |
544.00 |
XLON |
18136XJmg54 |
Wed 16 May 16:19:11 BST 2018 |
1542 |
543.40 |
XLON |
18136XJmfgs |
Wed 16 May 16:19:11 BST 2018 |
1442 |
543.40 |
XLON |
18136XJmfgr |
Wed 16 May 16:19:11 BST 2018 |
2055 |
543.40 |
XLON |
18136XJmfgq |
Wed 16 May 16:18:55 BST 2018 |
1433 |
543.40 |
XLON |
18136XJmfe0 |
Wed 16 May 16:16:23 BST 2018 |
356 |
543.00 |
XLON |
18136XJmewa |
Wed 16 May 16:16:12 BST 2018 |
1219 |
543.00 |
XLON |
18136XJmeuz |
Wed 16 May 16:15:39 BST 2018 |
2000 |
543.20 |
XLON |
18136XJmeqh |
Wed 16 May 16:15:39 BST 2018 |
72 |
543.20 |
XLON |
18136XJmeqi |
Wed 16 May 16:15:25 BST 2018 |
97 |
543.00 |
XLON |
18136XJmep5 |
Wed 16 May 16:15:14 BST 2018 |
1224 |
543.00 |
XLON |
18136XJmen2 |
Wed 16 May 16:15:14 BST 2018 |
214 |
543.00 |
XLON |
18136XJmen1 |
Wed 16 May 16:14:00 BST 2018 |
78 |
542.60 |
XLON |
18136XJmee8 |
Wed 16 May 16:12:23 BST 2018 |
582 |
542.60 |
XLON |
18136XJme5n |
Wed 16 May 16:12:03 BST 2018 |
1237 |
542.60 |
XLON |
18136XJme2o |
Wed 16 May 16:10:40 BST 2018 |
1689 |
542.80 |
XLON |
18136XJmdun |
Wed 16 May 16:10:40 BST 2018 |
680 |
542.80 |
XLON |
18136XJmduk |
Wed 16 May 16:10:40 BST 2018 |
469 |
542.80 |
XLON |
18136XJmdul |
Wed 16 May 16:10:40 BST 2018 |
32 |
542.80 |
XLON |
18136XJmdum |
Wed 16 May 16:10:21 BST 2018 |
293 |
542.80 |
XLON |
18136XJmds1 |
Wed 16 May 16:10:17 BST 2018 |
349 |
542.80 |
XLON |
18136XJmdrq |
Wed 16 May 16:09:11 BST 2018 |
680 |
543.20 |
XLON |
18136XJmdn9 |
Wed 16 May 16:09:07 BST 2018 |
1360 |
543.40 |
XLON |
18136XJmdmy |
Wed 16 May 16:08:49 BST 2018 |
1225 |
543.60 |
XLON |
18136XJmdja |
Wed 16 May 16:08:49 BST 2018 |
356 |
543.60 |
XLON |
18136XJmdjb |
Wed 16 May 16:08:49 BST 2018 |
953 |
543.60 |
XLON |
18136XJmdj8 |
Wed 16 May 16:08:49 BST 2018 |
2000 |
543.60 |
XLON |
18136XJmdj9 |
Wed 16 May 16:07:59 BST 2018 |
373 |
543.40 |
XLON |
18136XJmdb8 |
Wed 16 May 16:07:59 BST 2018 |
1215 |
543.40 |
XLON |
18136XJmdb9 |
Wed 16 May 16:07:59 BST 2018 |
1214 |
543.40 |
XLON |
18136XJmdb7 |
Wed 16 May 16:07:23 BST 2018 |
727 |
543.40 |
XLON |
18136XJmd6v |
Wed 16 May 16:06:59 BST 2018 |
1578 |
543.40 |
XLON |
18136XJmd4i |
Wed 16 May 16:06:13 BST 2018 |
228 |
543.60 |
XLON |
18136XJmd18 |
Wed 16 May 16:06:13 BST 2018 |
414 |
543.60 |
XLON |
18136XJmd17 |
Wed 16 May 16:05:53 BST 2018 |
2210 |
543.80 |
XLON |
18136XJmcyn |
Wed 16 May 16:05:53 BST 2018 |
103 |
543.80 |
XLON |
18136XJmcyo |
Wed 16 May 16:05:47 BST 2018 |
539 |
543.80 |
XLON |
18136XJmcxu |
Wed 16 May 16:04:35 BST 2018 |
187 |
543.80 |
XLON |
18136XJmcn3 |
Wed 16 May 16:04:35 BST 2018 |
573 |
543.80 |
XLON |
18136XJmcn4 |
Wed 16 May 16:04:23 BST 2018 |
29 |
543.80 |
XLON |
18136XJmcm6 |
Wed 16 May 16:04:21 BST 2018 |
1025 |
543.80 |
XLON |
18136XJmcm3 |
Wed 16 May 16:04:17 BST 2018 |
990 |
543.80 |
XLON |
18136XJmclo |
Wed 16 May 16:04:17 BST 2018 |
675 |
543.80 |
XLON |
18136XJmcln |
Wed 16 May 16:04:06 BST 2018 |
2210 |
544.00 |
XLON |
18136XJmcka |
Wed 16 May 16:03:02 BST 2018 |
1247 |
544.00 |
XLON |
18136XJmcen |
Wed 16 May 16:03:02 BST 2018 |
2694 |
544.00 |
XLON |
18136XJmcem |
Wed 16 May 16:01:53 BST 2018 |
707 |
543.60 |
XLON |
18136XJmc7a |
Wed 16 May 16:01:33 BST 2018 |
350 |
543.80 |
XLON |
18136XJmc60 |
Wed 16 May 16:01:33 BST 2018 |
642 |
543.80 |
XLON |
18136XJmc5x |
Wed 16 May 16:01:33 BST 2018 |
572 |
543.80 |
XLON |
18136XJmc5y |
Wed 16 May 16:01:15 BST 2018 |
2210 |
544.00 |
XLON |
18136XJmc27 |
Wed 16 May 16:00:13 BST 2018 |
2237 |
544.00 |
XLON |
18136XJmbue |
Wed 16 May 15:59:31 BST 2018 |
1451 |
544.20 |
XLON |
18136XJmbjp |
Wed 16 May 15:59:31 BST 2018 |
209 |
544.20 |
XLON |
18136XJmbjn |
Wed 16 May 15:59:31 BST 2018 |
970 |
544.20 |
XLON |
18136XJmbjo |
Wed 16 May 15:59:12 BST 2018 |
1243 |
544.20 |
XLON |
18136XJmbhw |
Wed 16 May 15:58:11 BST 2018 |
301 |
544.20 |
XLON |
18136XJmbdt |
Wed 16 May 15:58:06 BST 2018 |
272 |
544.20 |
XLON |
18136XJmbdi |
Wed 16 May 15:57:29 BST 2018 |
1660 |
544.40 |
XLON |
18136XJmbb2 |
Wed 16 May 15:57:29 BST 2018 |
609 |
544.40 |
XLON |
18136XJmbb3 |
Wed 16 May 15:57:29 BST 2018 |
2138 |
544.40 |
XLON |
18136XJmbb1 |
Wed 16 May 15:57:10 BST 2018 |
448 |
544.40 |
XLON |
18136XJmb8d |
Wed 16 May 15:57:10 BST 2018 |
642 |
544.40 |
XLON |
18136XJmb8e |
Wed 16 May 15:56:08 BST 2018 |
1245 |
544.20 |
XLON |
18136XJmb2j |
Wed 16 May 15:56:08 BST 2018 |
413 |
544.20 |
XLON |
18136XJmb2h |
Wed 16 May 15:56:08 BST 2018 |
31 |
544.20 |
XLON |
18136XJmb2i |
Wed 16 May 15:55:49 BST 2018 |
1214 |
544.20 |
XLON |
18136XJmb12 |
Wed 16 May 15:55:28 BST 2018 |
401 |
544.20 |
XLON |
18136XJmaz0 |
Wed 16 May 15:55:08 BST 2018 |
151 |
544.20 |
XLON |
18136XJmaww |
Wed 16 May 15:54:48 BST 2018 |
569 |
544.20 |
XLON |
18136XJmaue |
Wed 16 May 15:54:06 BST 2018 |
675 |
544.40 |
XLON |
18136XJmark |
Wed 16 May 15:54:06 BST 2018 |
719 |
544.40 |
XLON |
18136XJmarj |
Wed 16 May 15:53:51 BST 2018 |
462 |
544.40 |
XLON |
18136XJmanu |
Wed 16 May 15:53:48 BST 2018 |
424 |
544.40 |
XLON |
18136XJmanr |
Wed 16 May 15:53:08 BST 2018 |
2341 |
544.60 |
XLON |
18136XJmak7 |
Wed 16 May 15:52:20 BST 2018 |
2153 |
544.40 |
XLON |
18136XJmagm |
Wed 16 May 15:52:20 BST 2018 |
1621 |
544.40 |
XLON |
18136XJmagn |
Wed 16 May 15:51:47 BST 2018 |
1035 |
544.40 |
XLON |
18136XJmae4 |
Wed 16 May 15:50:48 BST 2018 |
55 |
544.40 |
XLON |
18136XJma90 |
Wed 16 May 15:50:45 BST 2018 |
972 |
544.40 |
XLON |
18136XJma8k |
Wed 16 May 15:50:21 BST 2018 |
1269 |
544.40 |
XLON |
18136XJma5s |
Wed 16 May 15:50:21 BST 2018 |
2000 |
544.60 |
XLON |
18136XJma5r |
Wed 16 May 15:50:20 BST 2018 |
253 |
544.60 |
XLON |
18136XJma5q |
Wed 16 May 15:48:17 BST 2018 |
850 |
544.60 |
XLON |
18136XJm9pz |
Wed 16 May 15:48:17 BST 2018 |
302 |
544.60 |
XLON |
18136XJm9py |
Wed 16 May 15:48:17 BST 2018 |
407 |
544.60 |
XLON |
18136XJm9px |
Wed 16 May 15:48:17 BST 2018 |
94 |
544.60 |
XLON |
18136XJm9pw |
Wed 16 May 15:48:10 BST 2018 |
736 |
544.60 |
XLON |
18136XJm9pb |
Wed 16 May 15:48:10 BST 2018 |
1674 |
544.60 |
XLON |
18136XJm9pc |
Wed 16 May 15:48:06 BST 2018 |
111 |
544.60 |
XLON |
18136XJm9ox |
Wed 16 May 15:47:15 BST 2018 |
773 |
544.80 |
XLON |
18136XJm9jp |
Wed 16 May 15:47:15 BST 2018 |
155 |
544.80 |
XLON |
18136XJm9jq |
Wed 16 May 15:46:05 BST 2018 |
2217 |
544.60 |
XLON |
18136XJm9d1 |
Wed 16 May 15:45:05 BST 2018 |
42 |
544.60 |
XLON |
18136XJm97p |
Wed 16 May 15:44:45 BST 2018 |
1214 |
544.60 |
XLON |
18136XJm95m |
Wed 16 May 15:44:31 BST 2018 |
2312 |
544.80 |
XLON |
18136XJm935 |
Wed 16 May 15:43:02 BST 2018 |
1439 |
545.00 |
XLON |
18136XJm8uc |
Wed 16 May 15:43:02 BST 2018 |
677 |
545.00 |
XLON |
18136XJm8ub |
Wed 16 May 15:42:22 BST 2018 |
2264 |
545.20 |
XLON |
18136XJm8rh |
Wed 16 May 15:42:22 BST 2018 |
4808 |
545.20 |
XLON |
18136XJm8re |
Wed 16 May 15:42:22 BST 2018 |
564 |
545.20 |
XLON |
18136XJm8rf |
Wed 16 May 15:42:22 BST 2018 |
642 |
545.20 |
XLON |
18136XJm8rb |
Wed 16 May 15:42:22 BST 2018 |
1463 |
545.20 |
XLON |
18136XJm8rc |
Wed 16 May 15:38:43 BST 2018 |
910 |
545.20 |
XLON |
18136XJm7wo |
Wed 16 May 15:38:43 BST 2018 |
843 |
545.20 |
XLON |
18136XJm7wn |
Wed 16 May 15:38:43 BST 2018 |
1157 |
545.20 |
XLON |
18136XJm7wm |
Wed 16 May 15:38:43 BST 2018 |
1276 |
545.20 |
XLON |
18136XJm7wk |
Wed 16 May 15:38:43 BST 2018 |
372 |
545.20 |
XLON |
18136XJm7wl |
Wed 16 May 15:38:39 BST 2018 |
328 |
545.20 |
XLON |
18136XJm7vd |
Wed 16 May 15:38:18 BST 2018 |
1159 |
545.20 |
XLON |
18136XJm7ry |
Wed 16 May 15:36:00 BST 2018 |
3309 |
545.20 |
XLON |
18136XJm7dk |
Wed 16 May 15:36:00 BST 2018 |
1450 |
545.20 |
XLON |
18136XJm7dl |
Wed 16 May 15:36:00 BST 2018 |
3625 |
545.20 |
XLON |
18136XJm7dm |
Wed 16 May 15:36:00 BST 2018 |
1980 |
545.20 |
XLON |
18136XJm7db |
Wed 16 May 15:35:55 BST 2018 |
1272 |
545.20 |
XLON |
18136XJm7d0 |
Wed 16 May 15:32:12 BST 2018 |
370 |
544.80 |
XLON |
18136XJm6oq |
Wed 16 May 15:32:12 BST 2018 |
1457 |
544.80 |
XLON |
18136XJm6op |
Wed 16 May 15:31:07 BST 2018 |
1324 |
544.80 |
XLON |
18136XJm6gy |
Wed 16 May 15:29:50 BST 2018 |
537 |
544.80 |
XLON |
18136XJm68j |
Wed 16 May 15:29:50 BST 2018 |
1262 |
544.80 |
XLON |
18136XJm68i |
Wed 16 May 15:29:31 BST 2018 |
1214 |
544.80 |
XLON |
18136XJm66h |
Wed 16 May 15:28:10 BST 2018 |
1042 |
544.80 |
XLON |
18136XJm5w1 |
Wed 16 May 15:28:09 BST 2018 |
2370 |
544.80 |
XLON |
18136XJm5vy |
Wed 16 May 15:28:09 BST 2018 |
2259 |
544.80 |
XLON |
18136XJm5vz |
Wed 16 May 15:28:09 BST 2018 |
448 |
544.80 |
XLON |
18136XJm5vw |
Wed 16 May 15:28:09 BST 2018 |
795 |
544.80 |
XLON |
18136XJm5vx |
Wed 16 May 15:27:56 BST 2018 |
31 |
544.80 |
XLON |
18136XJm5u9 |
Wed 16 May 15:27:56 BST 2018 |
164 |
544.80 |
XLON |
18136XJm5u8 |
Wed 16 May 15:27:08 BST 2018 |
671 |
544.80 |
XLON |
18136XJm5qk |
Wed 16 May 15:27:08 BST 2018 |
1214 |
544.80 |
XLON |
18136XJm5qi |
Wed 16 May 15:26:48 BST 2018 |
1252 |
544.80 |
XLON |
18136XJm5o6 |
Wed 16 May 15:26:24 BST 2018 |
574 |
545.00 |
XLON |
18136XJm5ln |
Wed 16 May 15:26:07 BST 2018 |
1244 |
544.80 |
XLON |
18136XJm5ju |
Wed 16 May 15:25:26 BST 2018 |
234 |
544.80 |
XLON |
18136XJm5gd |
Wed 16 May 15:25:26 BST 2018 |
1021 |
544.80 |
XLON |
18136XJm5ge |
Wed 16 May 15:25:26 BST 2018 |
439 |
544.80 |
XLON |
18136XJm5gb |
Wed 16 May 15:25:26 BST 2018 |
782 |
544.80 |
XLON |
18136XJm5gc |
Wed 16 May 15:24:45 BST 2018 |
1237 |
544.80 |
XLON |
18136XJm5ba |
Wed 16 May 15:24:25 BST 2018 |
359 |
544.80 |
XLON |
18136XJm59c |
Wed 16 May 15:23:14 BST 2018 |
582 |
544.60 |
XLON |
18136XJm505 |
Wed 16 May 15:23:14 BST 2018 |
661 |
544.60 |
XLON |
18136XJm506 |
Wed 16 May 15:23:14 BST 2018 |
238 |
544.60 |
XLON |
18136XJm502 |
Wed 16 May 15:21:59 BST 2018 |
1260 |
544.40 |
XLON |
18136XJm4s1 |
Wed 16 May 15:21:59 BST 2018 |
1214 |
544.40 |
XLON |
18136XJm4s0 |
Wed 16 May 15:21:33 BST 2018 |
1236 |
544.40 |
XLON |
18136XJm4o6 |
Wed 16 May 15:20:35 BST 2018 |
1214 |
544.40 |
XLON |
18136XJm4gt |
Wed 16 May 15:20:35 BST 2018 |
1221 |
544.40 |
XLON |
18136XJm4gs |
Wed 16 May 15:17:56 BST 2018 |
44 |
544.40 |
XLON |
18136XJm3s4 |
Wed 16 May 15:17:30 BST 2018 |
616 |
544.40 |
XLON |
18136XJm3n8 |
Wed 16 May 15:17:30 BST 2018 |
598 |
544.40 |
XLON |
18136XJm3n9 |
Wed 16 May 15:15:14 BST 2018 |
440 |
544.40 |
XLON |
18136XJm32q |
Wed 16 May 15:15:14 BST 2018 |
542 |
544.40 |
XLON |
18136XJm32r |
Wed 16 May 15:15:14 BST 2018 |
990 |
544.40 |
XLON |
18136XJm32o |
Wed 16 May 15:15:14 BST 2018 |
2000 |
544.40 |
XLON |
18136XJm32m |
Wed 16 May 15:14:53 BST 2018 |
183 |
544.40 |
XLON |
18136XJm2zy |
Wed 16 May 15:14:53 BST 2018 |
566 |
544.40 |
XLON |
18136XJm2zx |
Wed 16 May 15:14:53 BST 2018 |
642 |
544.40 |
XLON |
18136XJm2zw |
Wed 16 May 15:12:34 BST 2018 |
305 |
544.60 |
XLON |
18136XJm2nv |
Wed 16 May 15:12:34 BST 2018 |
3200 |
544.60 |
XLON |
18136XJm2nu |
Wed 16 May 15:12:16 BST 2018 |
857 |
544.60 |
XLON |
18136XJm2m3 |
Wed 16 May 15:11:17 BST 2018 |
1873 |
545.00 |
XLON |
18136XJm2ep |
Wed 16 May 15:11:17 BST 2018 |
4491 |
545.00 |
XLON |
18136XJm2eo |
Wed 16 May 15:11:17 BST 2018 |
90 |
545.00 |
XLON |
18136XJm2en |
Wed 16 May 15:10:34 BST 2018 |
4493 |
545.20 |
XLON |
18136XJm2aq |
Wed 16 May 15:10:34 BST 2018 |
1171 |
545.20 |
XLON |
18136XJm2ap |
Wed 16 May 15:10:20 BST 2018 |
1214 |
545.20 |
XLON |
18136XJm290 |
Wed 16 May 15:09:38 BST 2018 |
814 |
545.20 |
XLON |
18136XJm24n |
Wed 16 May 15:07:44 BST 2018 |
6943 |
545.40 |
XLON |
18136XJm1u6 |
Wed 16 May 15:07:40 BST 2018 |
1062 |
545.40 |
XLON |
18136XJm1tq |
Wed 16 May 15:07:40 BST 2018 |
5554 |
545.40 |
XLON |
18136XJm1tr |
Wed 16 May 15:07:40 BST 2018 |
1438 |
545.40 |
XLON |
18136XJm1ts |
Wed 16 May 15:05:14 BST 2018 |
1559 |
545.20 |
XLON |
18136XJm1bo |
Wed 16 May 15:05:14 BST 2018 |
1980 |
545.20 |
XLON |
18136XJm1bn |
Wed 16 May 15:04:22 BST 2018 |
6191 |
545.00 |
XLON |
18136XJm15j |
Wed 16 May 15:02:45 BST 2018 |
1000 |
544.80 |
XLON |
18136XJm0u1 |
Wed 16 May 15:02:45 BST 2018 |
3095 |
544.80 |
XLON |
18136XJm0u2 |
Wed 16 May 15:02:45 BST 2018 |
803 |
544.80 |
XLON |
18136XJm0u3 |
Wed 16 May 15:02:45 BST 2018 |
1367 |
544.80 |
XLON |
18136XJm0u4 |
Wed 16 May 15:01:34 BST 2018 |
803 |
544.80 |
XLON |
18136XJm0o5 |
Wed 16 May 15:01:34 BST 2018 |
544 |
544.80 |
XLON |
18136XJm0o6 |
Wed 16 May 15:01:34 BST 2018 |
1198 |
544.80 |
XLON |
18136XJm0o7 |
Wed 16 May 15:01:34 BST 2018 |
107 |
544.80 |
XLON |
18136XJm0o4 |
Wed 16 May 15:01:34 BST 2018 |
2251 |
544.80 |
XLON |
18136XJm0o1 |
Wed 16 May 15:01:34 BST 2018 |
1523 |
544.80 |
XLON |
18136XJm0o2 |
Wed 16 May 15:01:34 BST 2018 |
1274 |
544.80 |
XLON |
18136XJm0o3 |
Wed 16 May 15:01:34 BST 2018 |
1148 |
544.80 |
XLON |
18136XJm0o0 |
Wed 16 May 15:00:33 BST 2018 |
218 |
544.60 |
XLON |
18136XJm0kn |
Wed 16 May 14:56:26 BST 2018 |
96 |
544.40 |
XLON |
18136XJlzss |
Wed 16 May 14:55:28 BST 2018 |
211 |
544.60 |
XLON |
18136XJlzoj |
Wed 16 May 14:55:28 BST 2018 |
2000 |
544.60 |
XLON |
18136XJlzoh |
Wed 16 May 14:55:28 BST 2018 |
1000 |
544.60 |
XLON |
18136XJlzoi |
Wed 16 May 14:55:28 BST 2018 |
2010 |
544.60 |
XLON |
18136XJlzof |
Wed 16 May 14:55:28 BST 2018 |
948 |
544.60 |
XLON |
18136XJlzog |
Wed 16 May 14:55:28 BST 2018 |
1301 |
544.60 |
XLON |
18136XJlzoe |
Wed 16 May 14:55:28 BST 2018 |
1980 |
544.60 |
XLON |
18136XJlzod |
Wed 16 May 14:50:18 BST 2018 |
197 |
544.60 |
XLON |
18136XJlyqj |
Wed 16 May 14:50:18 BST 2018 |
6474 |
544.60 |
XLON |
18136XJlyqk |
Wed 16 May 14:50:18 BST 2018 |
943 |
544.60 |
XLON |
18136XJlyql |
Wed 16 May 14:48:41 BST 2018 |
733 |
544.80 |
XLON |
18136XJlydc |
Wed 16 May 14:48:39 BST 2018 |
1098 |
544.80 |
XLON |
18136XJlyda |
Wed 16 May 14:47:56 BST 2018 |
1360 |
544.80 |
XLON |
18136XJly57 |
Wed 16 May 14:47:56 BST 2018 |
285 |
544.80 |
XLON |
18136XJly55 |
Wed 16 May 14:47:56 BST 2018 |
182 |
544.80 |
XLON |
18136XJly56 |
Wed 16 May 14:47:56 BST 2018 |
2000 |
544.80 |
XLON |
18136XJly54 |
Wed 16 May 14:47:56 BST 2018 |
6022 |
544.80 |
XLON |
18136XJly51 |
Wed 16 May 14:47:56 BST 2018 |
642 |
544.80 |
XLON |
18136XJly52 |
Wed 16 May 14:47:56 BST 2018 |
754 |
544.80 |
XLON |
18136XJly53 |
Wed 16 May 14:46:05 BST 2018 |
6505 |
545.00 |
XLON |
18136XJlxo2 |
Wed 16 May 14:45:25 BST 2018 |
130 |
544.80 |
XLON |
18136XJlxk4 |
Wed 16 May 14:45:25 BST 2018 |
1300 |
544.80 |
XLON |
18136XJlxk3 |
Wed 16 May 14:45:25 BST 2018 |
2100 |
544.80 |
XLON |
18136XJlxk0 |
Wed 16 May 14:45:25 BST 2018 |
2000 |
544.80 |
XLON |
18136XJlxk1 |
Wed 16 May 14:45:25 BST 2018 |
1070 |
544.80 |
XLON |
18136XJlxk2 |
Wed 16 May 14:40:09 BST 2018 |
503 |
544.20 |
XLON |
18136XJlwn9 |
Wed 16 May 14:40:09 BST 2018 |
1000 |
544.20 |
XLON |
18136XJlwna |
Wed 16 May 14:40:09 BST 2018 |
804 |
544.20 |
XLON |
18136XJlwnb |
Wed 16 May 14:40:09 BST 2018 |
99 |
544.20 |
XLON |
18136XJlwnc |
Wed 16 May 14:35:52 BST 2018 |
4733 |
544.20 |
XLON |
18136XJlvm0 |
Wed 16 May 14:35:52 BST 2018 |
1650 |
544.20 |
XLON |
18136XJlvlz |
Wed 16 May 14:34:48 BST 2018 |
1376 |
544.00 |
XLON |
18136XJlvf0 |
Wed 16 May 14:31:00 BST 2018 |
581 |
543.80 |
XLON |
18136XJluii |
Wed 16 May 14:31:00 BST 2018 |
994 |
543.80 |
XLON |
18136XJluig |
Wed 16 May 14:31:00 BST 2018 |
3162 |
543.80 |
XLON |
18136XJluie |
Wed 16 May 14:31:00 BST 2018 |
642 |
543.80 |
XLON |
18136XJluic |
Wed 16 May 14:30:05 BST 2018 |
4319 |
544.00 |
XLON |
18136XJlucn |
Wed 16 May 14:28:57 BST 2018 |
1235 |
544.20 |
XLON |
18136XJlu5e |
Wed 16 May 14:28:57 BST 2018 |
990 |
544.20 |
XLON |
18136XJlu5d |
Wed 16 May 14:28:57 BST 2018 |
1350 |
544.20 |
XLON |
18136XJlu5c |
Wed 16 May 14:28:57 BST 2018 |
385 |
544.20 |
XLON |
18136XJlu5a |
Wed 16 May 14:28:48 BST 2018 |
1377 |
544.20 |
XLON |
18136XJlu4f |
Wed 16 May 14:28:48 BST 2018 |
1028 |
544.20 |
XLON |
18136XJlu4d |
Wed 16 May 14:28:48 BST 2018 |
478 |
544.20 |
XLON |
18136XJlu4e |
Wed 16 May 14:26:09 BST 2018 |
1298 |
544.20 |
XLON |
18136XJltqa |
Wed 16 May 14:23:55 BST 2018 |
402 |
544.20 |
XLON |
18136XJltfe |
Wed 16 May 14:23:55 BST 2018 |
2970 |
544.20 |
XLON |
18136XJltfd |
Wed 16 May 14:23:55 BST 2018 |
3491 |
544.20 |
XLON |
18136XJltfc |
Wed 16 May 14:21:46 BST 2018 |
773 |
543.80 |
XLON |
18136XJlt4z |
Wed 16 May 14:21:38 BST 2018 |
1499 |
543.80 |
XLON |
18136XJlt4f |
Wed 16 May 14:20:05 BST 2018 |
1361 |
543.80 |
XLON |
18136XJlswk |
Wed 16 May 14:19:07 BST 2018 |
2562 |
544.00 |
XLON |
18136XJlssu |
Wed 16 May 14:19:07 BST 2018 |
12 |
544.00 |
XLON |
18136XJlsst |
Wed 16 May 14:18:23 BST 2018 |
1216 |
544.00 |
XLON |
18136XJlspx |
Wed 16 May 14:17:16 BST 2018 |
165 |
544.00 |
XLON |
18136XJlsl2 |
Wed 16 May 14:17:16 BST 2018 |
6199 |
544.00 |
XLON |
18136XJlsl1 |
Wed 16 May 14:13:18 BST 2018 |
642 |
543.80 |
XLON |
18136XJls2i |
Wed 16 May 14:13:18 BST 2018 |
345 |
543.80 |
XLON |
18136XJls2j |
Wed 16 May 14:06:24 BST 2018 |
642 |
543.40 |
XLON |
18136XJlr9n |
Wed 16 May 14:04:56 BST 2018 |
896 |
543.60 |
XLON |
18136XJlr12 |
Wed 16 May 14:04:56 BST 2018 |
2451 |
543.60 |
XLON |
18136XJlr13 |
Wed 16 May 13:59:53 BST 2018 |
4933 |
544.00 |
XLON |
18136XJlq8f |
Wed 16 May 13:59:32 BST 2018 |
5920 |
544.20 |
XLON |
18136XJlq70 |
Wed 16 May 13:59:32 BST 2018 |
828 |
544.20 |
XLON |
18136XJlq71 |
Wed 16 May 13:59:32 BST 2018 |
696 |
544.20 |
XLON |
18136XJlq72 |
Wed 16 May 13:59:32 BST 2018 |
357 |
544.20 |
XLON |
18136XJlq6z |
Wed 16 May 13:56:20 BST 2018 |
3643 |
544.40 |
XLON |
18136XJlpnu |
Wed 16 May 13:56:20 BST 2018 |
2527 |
544.40 |
XLON |
18136XJlpnt |
Wed 16 May 13:56:20 BST 2018 |
167 |
544.40 |
XLON |
18136XJlpns |
Wed 16 May 13:52:28 BST 2018 |
461 |
544.40 |
XLON |
18136XJlpaj |
Wed 16 May 13:52:28 BST 2018 |
2000 |
544.40 |
XLON |
18136XJlpah |
Wed 16 May 13:52:28 BST 2018 |
1500 |
544.40 |
XLON |
18136XJlpai |
Wed 16 May 13:52:28 BST 2018 |
876 |
544.40 |
XLON |
18136XJlpaf |
Wed 16 May 13:52:28 BST 2018 |
1109 |
544.40 |
XLON |
18136XJlpag |
Wed 16 May 13:51:50 BST 2018 |
22 |
544.20 |
XLON |
18136XJlp8u |
Wed 16 May 13:51:50 BST 2018 |
1227 |
544.20 |
XLON |
18136XJlp8t |
Wed 16 May 13:43:34 BST 2018 |
983 |
544.40 |
XLON |
18136XJloht |
Wed 16 May 13:43:34 BST 2018 |
5751 |
544.40 |
XLON |
18136XJlohu |
Wed 16 May 13:43:21 BST 2018 |
73 |
544.40 |
XLON |
18136XJloh1 |
Wed 16 May 13:40:22 BST 2018 |
1468 |
544.60 |
XLON |
18136XJlo6k |
Wed 16 May 13:34:50 BST 2018 |
379 |
544.40 |
XLON |
18136XJlnn5 |
Wed 16 May 13:34:50 BST 2018 |
2549 |
544.40 |
XLON |
18136XJlnn4 |
Wed 16 May 13:34:40 BST 2018 |
2539 |
544.60 |
XLON |
18136XJlnlt |
Wed 16 May 13:33:24 BST 2018 |
6598 |
544.60 |
XLON |
18136XJlni2 |
Wed 16 May 13:33:22 BST 2018 |
1148 |
544.60 |
XLON |
18136XJlnhy |
Wed 16 May 13:33:22 BST 2018 |
631 |
544.60 |
XLON |
18136XJlnhz |
Wed 16 May 13:33:22 BST 2018 |
528 |
544.60 |
XLON |
18136XJlni0 |
Wed 16 May 13:33:22 BST 2018 |
3658 |
544.60 |
XLON |
18136XJlni1 |
Wed 16 May 13:32:43 BST 2018 |
101 |
544.60 |
XLON |
18136XJlnge |
Wed 16 May 13:32:35 BST 2018 |
1611 |
544.60 |
XLON |
18136XJlng8 |
Wed 16 May 13:30:45 BST 2018 |
1273 |
544.60 |
XLON |
18136XJlnat |
Wed 16 May 13:30:45 BST 2018 |
642 |
544.60 |
XLON |
18136XJlnar |
Wed 16 May 13:30:45 BST 2018 |
2435 |
544.60 |
XLON |
18136XJlnas |
Wed 16 May 13:24:11 BST 2018 |
151 |
544.80 |
XLON |
18136XJlmrm |
Wed 16 May 13:24:11 BST 2018 |
658 |
544.80 |
XLON |
18136XJlmrk |
Wed 16 May 13:24:11 BST 2018 |
858 |
544.80 |
XLON |
18136XJlmrl |
Wed 16 May 13:19:05 BST 2018 |
642 |
544.60 |
XLON |
18136XJlmea |
Wed 16 May 13:19:05 BST 2018 |
5097 |
544.80 |
XLON |
18136XJlme9 |
Wed 16 May 13:09:07 BST 2018 |
6907 |
545.20 |
XLON |
18136XJllga |
Wed 16 May 13:09:07 BST 2018 |
141 |
545.20 |
XLON |
18136XJllgb |
Wed 16 May 13:09:07 BST 2018 |
572 |
545.20 |
XLON |
18136XJllg9 |
Wed 16 May 13:08:12 BST 2018 |
49 |
545.40 |
XLON |
18136XJllcq |
Wed 16 May 13:08:12 BST 2018 |
562 |
545.40 |
XLON |
18136XJllcr |
Wed 16 May 13:08:12 BST 2018 |
5757 |
545.40 |
XLON |
18136XJllcs |
Wed 16 May 13:08:12 BST 2018 |
247 |
545.40 |
XLON |
18136XJllcp |
Wed 16 May 13:08:12 BST 2018 |
593 |
545.40 |
XLON |
18136XJllco |
Wed 16 May 13:08:12 BST 2018 |
236 |
545.40 |
XLON |
18136XJllcn |
Wed 16 May 13:04:28 BST 2018 |
383 |
544.80 |
XLON |
18136XJll02 |
Wed 16 May 13:03:35 BST 2018 |
798 |
544.80 |
XLON |
18136XJlkwo |
Wed 16 May 13:03:35 BST 2018 |
1210 |
544.80 |
XLON |
18136XJlkwp |
Wed 16 May 13:01:18 BST 2018 |
2921 |
544.60 |
XLON |
18136XJlko5 |
Wed 16 May 13:01:18 BST 2018 |
1134 |
544.60 |
XLON |
18136XJlko1 |
Wed 16 May 13:01:18 BST 2018 |
482 |
544.60 |
XLON |
18136XJlko2 |
Wed 16 May 13:01:18 BST 2018 |
789 |
544.60 |
XLON |
18136XJlko3 |
Wed 16 May 13:01:18 BST 2018 |
187 |
544.60 |
XLON |
18136XJlko4 |
Wed 16 May 12:54:29 BST 2018 |
814 |
544.60 |
XLON |
18136XJljxu |
Wed 16 May 12:54:29 BST 2018 |
327 |
544.60 |
XLON |
18136XJljxv |
Wed 16 May 12:54:29 BST 2018 |
1476 |
544.60 |
XLON |
18136XJljxt |
Wed 16 May 12:53:42 BST 2018 |
134 |
544.60 |
XLON |
18136XJljvv |
Wed 16 May 12:53:42 BST 2018 |
419 |
544.60 |
XLON |
18136XJljvu |
Wed 16 May 12:48:03 BST 2018 |
335 |
544.60 |
XLON |
18136XJlj9g |
Wed 16 May 12:48:03 BST 2018 |
911 |
544.60 |
XLON |
18136XJlj9f |
Wed 16 May 12:46:23 BST 2018 |
500 |
544.60 |
XLON |
18136XJliz2 |
Wed 16 May 12:46:23 BST 2018 |
1144 |
544.60 |
XLON |
18136XJliz3 |
Wed 16 May 12:46:23 BST 2018 |
1100 |
544.60 |
XLON |
18136XJliz1 |
Wed 16 May 12:46:23 BST 2018 |
1976 |
544.60 |
XLON |
18136XJliz0 |
Wed 16 May 12:46:23 BST 2018 |
2663 |
544.60 |
XLON |
18136XJliyy |
Wed 16 May 12:46:23 BST 2018 |
1447 |
544.60 |
XLON |
18136XJliyz |
Wed 16 May 12:45:14 BST 2018 |
135 |
544.60 |
XLON |
18136XJliuv |
Wed 16 May 12:37:53 BST 2018 |
6947 |
544.20 |
XLON |
18136XJlia1 |
Wed 16 May 12:37:53 BST 2018 |
530 |
544.20 |
XLON |
18136XJlia2 |
Wed 16 May 12:37:53 BST 2018 |
642 |
544.20 |
XLON |
18136XJlia3 |
Wed 16 May 12:29:42 BST 2018 |
3846 |
544.40 |
XLON |
18136XJlhp8 |
Wed 16 May 12:29:42 BST 2018 |
990 |
544.40 |
XLON |
18136XJlhp7 |
Wed 16 May 12:29:42 BST 2018 |
990 |
544.40 |
XLON |
18136XJlhp6 |
Wed 16 May 12:29:24 BST 2018 |
1060 |
544.40 |
XLON |
18136XJlhn8 |
Wed 16 May 12:29:24 BST 2018 |
1033 |
544.40 |
XLON |
18136XJlhn9 |
Wed 16 May 12:28:16 BST 2018 |
1942 |
544.60 |
XLON |
18136XJlhlc |
Wed 16 May 12:28:03 BST 2018 |
394 |
544.60 |
XLON |
18136XJlhkl |
Wed 16 May 12:28:03 BST 2018 |
223 |
544.60 |
XLON |
18136XJlhkm |
Wed 16 May 12:21:35 BST 2018 |
1627 |
544.60 |
XLON |
18136XJlh8v |
Wed 16 May 12:21:35 BST 2018 |
410 |
544.60 |
XLON |
18136XJlh8u |
Wed 16 May 12:21:07 BST 2018 |
5209 |
544.80 |
XLON |
18136XJlh7u |
Wed 16 May 12:21:07 BST 2018 |
1168 |
544.80 |
XLON |
18136XJlh7v |
Wed 16 May 12:18:34 BST 2018 |
1181 |
544.80 |
XLON |
18136XJlh1g |
Wed 16 May 12:15:55 BST 2018 |
231 |
544.80 |
XLON |
18136XJlgtu |
Wed 16 May 12:15:46 BST 2018 |
1250 |
544.80 |
XLON |
18136XJlgtc |
Wed 16 May 12:15:25 BST 2018 |
2411 |
544.60 |
XLON |
18136XJlgs3 |
Wed 16 May 12:15:18 BST 2018 |
1734 |
544.60 |
XLON |
18136XJlgrv |
Wed 16 May 12:14:38 BST 2018 |
1000 |
544.80 |
XLON |
18136XJlgqy |
Wed 16 May 12:14:38 BST 2018 |
486 |
544.80 |
XLON |
18136XJlgqz |
Wed 16 May 12:14:38 BST 2018 |
902 |
544.80 |
XLON |
18136XJlgr0 |
Wed 16 May 12:14:38 BST 2018 |
5473 |
544.80 |
XLON |
18136XJlgr1 |
Wed 16 May 12:02:23 BST 2018 |
3749 |
544.00 |
XLON |
18136XJlfdu |
Wed 16 May 11:59:57 BST 2018 |
1237 |
544.00 |
XLON |
18136XJlf2z |
Wed 16 May 11:58:05 BST 2018 |
990 |
543.80 |
XLON |
18136XJlexu |
Wed 16 May 11:48:28 BST 2018 |
1503 |
544.00 |
XLON |
18136XJle5g |
Wed 16 May 11:47:27 BST 2018 |
4512 |
544.60 |
XLON |
18136XJle1k |
Wed 16 May 11:46:54 BST 2018 |
736 |
544.80 |
XLON |
18136XJle0d |
Wed 16 May 11:46:54 BST 2018 |
264 |
544.80 |
XLON |
18136XJle0c |
Wed 16 May 11:45:38 BST 2018 |
6429 |
545.00 |
XLON |
18136XJldx5 |
Wed 16 May 11:45:38 BST 2018 |
443 |
545.00 |
XLON |
18136XJldx6 |
Wed 16 May 11:32:19 BST 2018 |
399 |
544.40 |
XLON |
18136XJlcft |
Wed 16 May 11:32:19 BST 2018 |
1213 |
544.00 |
XLON |
18136XJlcfu |
Wed 16 May 11:32:19 BST 2018 |
1610 |
544.20 |
XLON |
18136XJlcfs |
Wed 16 May 11:32:06 BST 2018 |
642 |
544.40 |
XLON |
18136XJlcf8 |
Wed 16 May 11:32:06 BST 2018 |
642 |
544.60 |
XLON |
18136XJlcf7 |
Wed 16 May 11:30:42 BST 2018 |
642 |
545.00 |
XLON |
18136XJlc8t |
Wed 16 May 11:30:07 BST 2018 |
6315 |
545.40 |
XLON |
18136XJlc7n |
Wed 16 May 11:29:45 BST 2018 |
2307 |
545.60 |
XLON |
18136XJlc74 |
Wed 16 May 11:29:45 BST 2018 |
982 |
545.60 |
XLON |
18136XJlc73 |
Wed 16 May 11:29:45 BST 2018 |
651 |
545.60 |
XLON |
18136XJlc72 |
Wed 16 May 11:29:45 BST 2018 |
1000 |
545.60 |
XLON |
18136XJlc71 |
Wed 16 May 11:29:45 BST 2018 |
2000 |
545.60 |
XLON |
18136XJlc70 |
Wed 16 May 11:29:06 BST 2018 |
70 |
545.60 |
XLON |
18136XJlc43 |
Wed 16 May 11:29:06 BST 2018 |
686 |
545.60 |
XLON |
18136XJlc44 |
Wed 16 May 11:23:53 BST 2018 |
1552 |
545.80 |
XLON |
18136XJlbkv |
Wed 16 May 11:23:53 BST 2018 |
642 |
545.80 |
XLON |
18136XJlbkw |
Wed 16 May 11:23:53 BST 2018 |
915 |
545.80 |
XLON |
18136XJlbku |
Wed 16 May 11:23:00 BST 2018 |
2659 |
545.80 |
XLON |
18136XJlbhm |
Wed 16 May 11:16:40 BST 2018 |
4112 |
546.00 |
XLON |
18136XJlau7 |
Wed 16 May 11:16:40 BST 2018 |
1112 |
546.00 |
XLON |
18136XJlau8 |
Wed 16 May 11:16:40 BST 2018 |
817 |
546.00 |
XLON |
18136XJlau6 |
Wed 16 May 11:16:40 BST 2018 |
33 |
546.00 |
XLON |
18136XJlau5 |
Wed 16 May 11:16:40 BST 2018 |
1106 |
546.00 |
XLON |
18136XJlau4 |
Wed 16 May 11:13:18 BST 2018 |
3027 |
545.80 |
XLON |
18136XJlai9 |
Wed 16 May 11:13:18 BST 2018 |
3539 |
545.80 |
XLON |
18136XJlai8 |
Wed 16 May 11:07:58 BST 2018 |
543 |
545.40 |
XLON |
18136XJla4z |
Wed 16 May 11:02:12 BST 2018 |
642 |
545.20 |
XLON |
18136XJl9qm |
Wed 16 May 11:02:12 BST 2018 |
2988 |
545.20 |
XLON |
18136XJl9ql |
Wed 16 May 11:01:01 BST 2018 |
6495 |
545.40 |
XLON |
18136XJl9ns |
Wed 16 May 11:01:01 BST 2018 |
395 |
545.40 |
XLON |
18136XJl9nr |
Wed 16 May 10:58:21 BST 2018 |
2385 |
545.20 |
XLON |
18136XJl9ef |
Wed 16 May 10:56:40 BST 2018 |
894 |
545.20 |
XLON |
18136XJl98q |
Wed 16 May 10:56:40 BST 2018 |
894 |
545.20 |
XLON |
18136XJl98j |
Wed 16 May 10:56:22 BST 2018 |
3048 |
545.20 |
XLON |
18136XJl97u |
Wed 16 May 10:56:22 BST 2018 |
1684 |
545.20 |
XLON |
18136XJl97t |
Wed 16 May 10:56:22 BST 2018 |
2199 |
545.20 |
XLON |
18136XJl97s |
Wed 16 May 10:54:55 BST 2018 |
170 |
545.20 |
XLON |
18136XJl92y |
Wed 16 May 10:51:52 BST 2018 |
990 |
544.80 |
XLON |
18136XJl8rn |
Wed 16 May 10:51:52 BST 2018 |
881 |
544.80 |
XLON |
18136XJl8rm |
Wed 16 May 10:43:36 BST 2018 |
4249 |
544.60 |
XLON |
18136XJl7vt |
Wed 16 May 10:43:22 BST 2018 |
244 |
544.60 |
XLON |
18136XJl7uy |
Wed 16 May 10:43:20 BST 2018 |
1221 |
544.60 |
XLON |
18136XJl7un |
Wed 16 May 10:43:20 BST 2018 |
895 |
544.60 |
XLON |
18136XJl7um |
Wed 16 May 10:41:50 BST 2018 |
1466 |
544.60 |
XLON |
18136XJl7p1 |
Wed 16 May 10:40:13 BST 2018 |
410 |
544.40 |
XLON |
18136XJl7ix |
Wed 16 May 10:32:41 BST 2018 |
6292 |
544.00 |
XLON |
18136XJl6b7 |
Wed 16 May 10:32:15 BST 2018 |
6694 |
544.20 |
XLON |
18136XJl69l |
Wed 16 May 10:29:04 BST 2018 |
946 |
544.20 |
XLON |
18136XJl5vc |
Wed 16 May 10:29:04 BST 2018 |
1818 |
544.20 |
XLON |
18136XJl5vb |
Wed 16 May 10:29:04 BST 2018 |
1744 |
544.20 |
XLON |
18136XJl5v9 |
Wed 16 May 10:29:04 BST 2018 |
462 |
544.20 |
XLON |
18136XJl5v8 |
Wed 16 May 10:29:04 BST 2018 |
5738 |
544.20 |
XLON |
18136XJl5va |
Wed 16 May 10:15:35 BST 2018 |
703 |
543.20 |
XLON |
18136XJl3tg |
Wed 16 May 10:10:37 BST 2018 |
36 |
543.20 |
XLON |
18136XJl32z |
Wed 16 May 10:10:37 BST 2018 |
1350 |
543.20 |
XLON |
18136XJl32y |
Wed 16 May 10:10:37 BST 2018 |
1980 |
543.20 |
XLON |
18136XJl32x |
Wed 16 May 10:10:35 BST 2018 |
678 |
543.20 |
XLON |
18136XJl32v |
Wed 16 May 10:10:35 BST 2018 |
728 |
543.20 |
XLON |
18136XJl32u |
Wed 16 May 10:10:35 BST 2018 |
239 |
543.20 |
XLON |
18136XJl32s |
Wed 16 May 10:10:23 BST 2018 |
644 |
543.40 |
XLON |
18136XJl2z2 |
Wed 16 May 10:10:23 BST 2018 |
642 |
543.40 |
XLON |
18136XJl2z1 |
Wed 16 May 10:10:23 BST 2018 |
1091 |
543.40 |
XLON |
18136XJl2yz |
Wed 16 May 10:03:07 BST 2018 |
658 |
543.80 |
XLON |
18136XJl1u8 |
Wed 16 May 10:02:49 BST 2018 |
285 |
544.00 |
XLON |
18136XJl1sa |
Wed 16 May 10:02:34 BST 2018 |
357 |
544.00 |
XLON |
18136XJl1ql |
Wed 16 May 10:02:34 BST 2018 |
760 |
544.00 |
XLON |
18136XJl1qk |
Wed 16 May 10:00:24 BST 2018 |
1369 |
544.40 |
XLON |
18136XJl1hc |
Wed 16 May 10:00:24 BST 2018 |
433 |
544.40 |
XLON |
18136XJl1hb |
Wed 16 May 10:00:22 BST 2018 |
4674 |
544.60 |
XLON |
18136XJl1h6 |
Wed 16 May 09:58:03 BST 2018 |
1898 |
545.00 |
XLON |
18136XJl17i |
Wed 16 May 09:58:03 BST 2018 |
5000 |
545.00 |
XLON |
18136XJl17h |
Wed 16 May 09:57:46 BST 2018 |
121 |
545.00 |
XLON |
18136XJl16k |
Wed 16 May 09:57:41 BST 2018 |
688 |
545.20 |
XLON |
18136XJl15w |
Wed 16 May 09:57:41 BST 2018 |
631 |
545.40 |
XLON |
18136XJl15v |
Wed 16 May 09:57:41 BST 2018 |
6154 |
545.40 |
XLON |
18136XJl15u |
Wed 16 May 09:56:05 BST 2018 |
424 |
545.20 |
XLON |
18136XJl11d |
Wed 16 May 09:56:05 BST 2018 |
170 |
545.20 |
XLON |
18136XJl11c |
Wed 16 May 09:56:05 BST 2018 |
730 |
545.20 |
XLON |
18136XJl11b |
Wed 16 May 09:55:40 BST 2018 |
1139 |
545.20 |
XLON |
18136XJl106 |
Wed 16 May 09:47:44 BST 2018 |
3025 |
545.00 |
XLON |
18136XJl0eb |
Wed 16 May 09:47:44 BST 2018 |
756 |
545.00 |
XLON |
18136XJl0ea |
Wed 16 May 09:46:43 BST 2018 |
521 |
545.00 |
XLON |
18136XJl04x |
Wed 16 May 09:46:43 BST 2018 |
652 |
545.00 |
XLON |
18136XJl04w |
Wed 16 May 09:46:36 BST 2018 |
442 |
545.00 |
XLON |
18136XJl04l |
Wed 16 May 09:46:36 BST 2018 |
642 |
545.00 |
XLON |
18136XJl04m |
Wed 16 May 09:41:36 BST 2018 |
1258 |
545.20 |
XLON |
18136XJkznw |
Wed 16 May 09:41:36 BST 2018 |
1980 |
545.20 |
XLON |
18136XJkznv |
Wed 16 May 09:41:36 BST 2018 |
1712 |
545.20 |
XLON |
18136XJkznt |
Wed 16 May 09:41:36 BST 2018 |
746 |
545.20 |
XLON |
18136XJkzns |
Wed 16 May 09:40:47 BST 2018 |
270 |
545.20 |
XLON |
18136XJkzkz |
Wed 16 May 09:40:45 BST 2018 |
485 |
545.20 |
XLON |
18136XJkzky |
Wed 16 May 09:38:50 BST 2018 |
1335 |
545.60 |
XLON |
18136XJkzdo |
Wed 16 May 09:38:50 BST 2018 |
1979 |
545.60 |
XLON |
18136XJkzdp |
Wed 16 May 09:38:50 BST 2018 |
3230 |
545.60 |
XLON |
18136XJkzdq |
Wed 16 May 09:38:50 BST 2018 |
1193 |
545.60 |
XLON |
18136XJkzdn |
Wed 16 May 09:38:42 BST 2018 |
977 |
545.60 |
XLON |
18136XJkzcp |
Wed 16 May 09:38:39 BST 2018 |
966 |
545.60 |
XLON |
18136XJkzcn |
Wed 16 May 09:38:35 BST 2018 |
1117 |
545.60 |
XLON |
18136XJkzcf |
Wed 16 May 09:38:35 BST 2018 |
747 |
545.80 |
XLON |
18136XJkzce |
Wed 16 May 09:26:47 BST 2018 |
698 |
545.20 |
XLON |
18136XJkyet |
Wed 16 May 09:26:26 BST 2018 |
1110 |
545.20 |
XLON |
18136XJkye6 |
Wed 16 May 09:25:45 BST 2018 |
3009 |
545.40 |
XLON |
18136XJkycz |
Wed 16 May 09:25:45 BST 2018 |
1828 |
545.40 |
XLON |
18136XJkycy |
Wed 16 May 09:25:45 BST 2018 |
642 |
545.40 |
XLON |
18136XJkycu |
Wed 16 May 09:25:45 BST 2018 |
338 |
545.40 |
XLON |
18136XJkycv |
Wed 16 May 09:22:00 BST 2018 |
1173 |
545.40 |
XLON |
18136XJky01 |
Wed 16 May 09:22:00 BST 2018 |
617 |
545.40 |
XLON |
18136XJky00 |
Wed 16 May 09:20:39 BST 2018 |
914 |
545.60 |
XLON |
18136XJkxve |
Wed 16 May 09:20:38 BST 2018 |
2089 |
545.60 |
XLON |
18136XJkxvd |
Wed 16 May 09:20:38 BST 2018 |
2089 |
545.60 |
XLON |
18136XJkxvc |
Wed 16 May 09:20:23 BST 2018 |
769 |
545.80 |
XLON |
18136XJkxua |
Wed 16 May 09:17:20 BST 2018 |
5182 |
545.80 |
XLON |
18136XJkxht |
Wed 16 May 09:17:20 BST 2018 |
642 |
545.80 |
XLON |
18136XJkxhu |
Wed 16 May 09:17:13 BST 2018 |
1770 |
545.80 |
XLON |
18136XJkxhl |
Wed 16 May 09:17:00 BST 2018 |
6172 |
546.00 |
XLON |
18136XJkxge |
Wed 16 May 09:05:53 BST 2018 |
713 |
545.40 |
XLON |
18136XJkw75 |
Wed 16 May 09:05:53 BST 2018 |
12 |
545.40 |
XLON |
18136XJkw76 |
Wed 16 May 09:05:51 BST 2018 |
1000 |
545.40 |
XLON |
18136XJkw6q |
Wed 16 May 09:05:51 BST 2018 |
20 |
545.40 |
XLON |
18136XJkw6p |
Wed 16 May 09:05:47 BST 2018 |
642 |
545.60 |
XLON |
18136XJkw5j |
Wed 16 May 09:05:47 BST 2018 |
4649 |
545.60 |
XLON |
18136XJkw5i |
Wed 16 May 09:02:51 BST 2018 |
299 |
545.60 |
XLON |
18136XJkvua |
Wed 16 May 09:02:41 BST 2018 |
6891 |
546.00 |
XLON |
18136XJkvt6 |
Wed 16 May 09:02:36 BST 2018 |
271 |
546.20 |
XLON |
18136XJkvsy |
Wed 16 May 09:02:36 BST 2018 |
5880 |
546.20 |
XLON |
18136XJkvsx |
Wed 16 May 09:02:36 BST 2018 |
422 |
546.20 |
XLON |
18136XJkvsw |
Wed 16 May 08:58:47 BST 2018 |
2903 |
546.20 |
XLON |
18136XJkvd6 |
Wed 16 May 08:58:47 BST 2018 |
227 |
546.20 |
XLON |
18136XJkvd7 |
Wed 16 May 08:58:47 BST 2018 |
952 |
546.20 |
XLON |
18136XJkvd5 |
Wed 16 May 08:56:18 BST 2018 |
922 |
546.40 |
XLON |
18136XJkv8f |
Wed 16 May 08:56:18 BST 2018 |
1787 |
546.40 |
XLON |
18136XJkv8g |
Wed 16 May 08:52:58 BST 2018 |
3774 |
546.40 |
XLON |
18136XJkuyl |
Wed 16 May 08:52:10 BST 2018 |
1522 |
546.60 |
XLON |
18136XJkuv3 |
Wed 16 May 08:52:10 BST 2018 |
2000 |
546.60 |
XLON |
18136XJkuv2 |
Wed 16 May 08:52:10 BST 2018 |
592 |
546.60 |
XLON |
18136XJkuv1 |
Wed 16 May 08:51:19 BST 2018 |
806 |
546.60 |
XLON |
18136XJkusr |
Wed 16 May 08:51:19 BST 2018 |
35 |
546.60 |
XLON |
18136XJkuss |
Wed 16 May 08:51:19 BST 2018 |
1580 |
546.60 |
XLON |
18136XJkusq |
Wed 16 May 08:50:02 BST 2018 |
1634 |
546.60 |
XLON |
18136XJkup4 |
Wed 16 May 08:48:41 BST 2018 |
1396 |
546.60 |
XLON |
18136XJkulg |
Wed 16 May 08:44:20 BST 2018 |
5250 |
546.40 |
XLON |
18136XJku6w |
Wed 16 May 08:44:20 BST 2018 |
932 |
546.40 |
XLON |
18136XJku6v |
Wed 16 May 08:41:05 BST 2018 |
2775 |
546.80 |
XLON |
18136XJktu7 |
Wed 16 May 08:41:05 BST 2018 |
697 |
546.80 |
XLON |
18136XJktu8 |
Wed 16 May 08:41:05 BST 2018 |
2262 |
546.80 |
XLON |
18136XJktu5 |
Wed 16 May 08:41:05 BST 2018 |
1698 |
546.80 |
XLON |
18136XJktu6 |
Wed 16 May 08:38:26 BST 2018 |
1033 |
547.00 |
XLON |
18136XJktij |
Wed 16 May 08:38:26 BST 2018 |
6799 |
547.00 |
XLON |
18136XJktik |
Wed 16 May 08:31:26 BST 2018 |
3278 |
546.60 |
XLON |
18136XJksib |
Wed 16 May 08:29:57 BST 2018 |
1661 |
546.60 |
XLON |
18136XJks7o |
Wed 16 May 08:28:49 BST 2018 |
1912 |
546.60 |
XLON |
18136XJks29 |
Wed 16 May 08:28:07 BST 2018 |
311 |
546.80 |
XLON |
18136XJkryt |
Wed 16 May 08:28:07 BST 2018 |
1420 |
546.80 |
XLON |
18136XJkryu |
Wed 16 May 08:23:36 BST 2018 |
2712 |
545.80 |
XLON |
18136XJkrgp |
Wed 16 May 08:22:31 BST 2018 |
67 |
546.40 |
XLON |
18136XJkrc5 |
Wed 16 May 08:22:31 BST 2018 |
6337 |
546.40 |
XLON |
18136XJkrc4 |
Wed 16 May 08:22:14 BST 2018 |
6286 |
546.60 |
XLON |
18136XJkrbl |
Wed 16 May 08:22:14 BST 2018 |
1513 |
546.60 |
XLON |
18136XJkrbm |
Wed 16 May 08:15:46 BST 2018 |
708 |
545.40 |
XLON |
18136XJkqpk |
Wed 16 May 08:15:46 BST 2018 |
66 |
545.40 |
XLON |
18136XJkqpj |
Wed 16 May 08:15:40 BST 2018 |
782 |
545.40 |
XLON |
18136XJkqou |
Wed 16 May 08:15:06 BST 2018 |
22 |
545.40 |
XLON |
18136XJkqmw |
Wed 16 May 08:15:06 BST 2018 |
1153 |
545.40 |
XLON |
18136XJkqmv |
Wed 16 May 08:14:08 BST 2018 |
4506 |
545.80 |
XLON |
18136XJkqhg |
Wed 16 May 08:14:08 BST 2018 |
2046 |
545.80 |
XLON |
18136XJkqhf |
Wed 16 May 08:13:53 BST 2018 |
5203 |
546.00 |
XLON |
18136XJkqes |
Wed 16 May 08:13:53 BST 2018 |
1076 |
546.00 |
XLON |
18136XJkqer |
Wed 16 May 08:13:29 BST 2018 |
1779 |
546.20 |
XLON |
18136XJkqds |
Wed 16 May 08:13:29 BST 2018 |
443 |
546.20 |
XLON |
18136XJkqdr |
Wed 16 May 08:13:28 BST 2018 |
1989 |
546.20 |
XLON |
18136XJkqdq |
Wed 16 May 08:13:28 BST 2018 |
4204 |
546.20 |
XLON |
18136XJkqdp |
Wed 16 May 08:12:25 BST 2018 |
690 |
546.40 |
XLON |
18136XJkqaw |
Wed 16 May 08:11:12 BST 2018 |
217 |
546.40 |
XLON |
18136XJkq4s |
Wed 16 May 08:11:12 BST 2018 |
294 |
546.40 |
XLON |
18136XJkq4r |
Wed 16 May 08:11:10 BST 2018 |
838 |
546.40 |
XLON |
18136XJkq4m |
Wed 16 May 08:10:00 BST 2018 |
1103 |
545.80 |
XLON |
18136XJkpya |
Wed 16 May 08:10:00 BST 2018 |
440 |
545.80 |
XLON |
18136XJkpyb |
Wed 16 May 08:09:06 BST 2018 |
516 |
545.80 |
XLON |
18136XJkpvj |
Wed 16 May 08:09:06 BST 2018 |
396 |
545.80 |
XLON |
18136XJkpvi |
Wed 16 May 08:09:03 BST 2018 |
54 |
545.80 |
XLON |
18136XJkpvf |
Wed 16 May 08:09:03 BST 2018 |
882 |
545.80 |
XLON |
18136XJkpvg |
Wed 16 May 08:05:01 BST 2018 |
564 |
545.20 |
XLON |
18136XJkp3o |
Wed 16 May 08:01:36 BST 2018 |
64 |
544.80 |
XLON |
18136XJkom8 |
Wed 16 May 08:00:40 BST 2018 |
329 |
544.40 |
XLON |
18136XJkoh8 |