Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 01 Jun 16:29:34 BST 2018 |
693 |
517.20 |
XLON |
18152XJ799h |
Fri 01 Jun 16:29:18 BST 2018 |
693 |
517.40 |
XLON |
18152XJ794z |
Fri 01 Jun 16:28:57 BST 2018 |
639 |
517.40 |
XLON |
18152XJ790q |
Fri 01 Jun 16:28:56 BST 2018 |
1086 |
517.60 |
XLON |
18152XJ790p |
Fri 01 Jun 16:28:22 BST 2018 |
689 |
517.20 |
XLON |
18152XJ78yj |
Fri 01 Jun 16:28:05 BST 2018 |
135 |
517.20 |
XLON |
18152XJ78y3 |
Fri 01 Jun 16:27:51 BST 2018 |
680 |
517.20 |
XLON |
18152XJ78wm |
Fri 01 Jun 16:27:12 BST 2018 |
605 |
517.40 |
XLON |
18152XJ78ta |
Fri 01 Jun 16:27:12 BST 2018 |
790 |
517.40 |
XLON |
18152XJ78t9 |
Fri 01 Jun 16:27:12 BST 2018 |
914 |
517.40 |
XLON |
18152XJ78t8 |
Fri 01 Jun 16:26:50 BST 2018 |
1200 |
517.40 |
XLON |
18152XJ78r0 |
Fri 01 Jun 16:26:06 BST 2018 |
1701 |
517.40 |
XLON |
18152XJ78no |
Fri 01 Jun 16:24:50 BST 2018 |
568 |
517.20 |
XLON |
18152XJ78ew |
Fri 01 Jun 16:24:49 BST 2018 |
693 |
517.20 |
XLON |
18152XJ78ev |
Fri 01 Jun 16:24:49 BST 2018 |
218 |
517.20 |
XLON |
18152XJ78eu |
Fri 01 Jun 16:24:38 BST 2018 |
536 |
517.40 |
XLON |
18152XJ78cw |
Fri 01 Jun 16:24:38 BST 2018 |
693 |
517.40 |
XLON |
18152XJ78cv |
Fri 01 Jun 16:24:38 BST 2018 |
693 |
517.40 |
XLON |
18152XJ78cu |
Fri 01 Jun 16:24:06 BST 2018 |
811 |
517.60 |
XLON |
18152XJ7899 |
Fri 01 Jun 16:23:20 BST 2018 |
693 |
517.60 |
XLON |
18152XJ783q |
Fri 01 Jun 16:23:17 BST 2018 |
693 |
517.80 |
XLON |
18152XJ7834 |
Fri 01 Jun 16:22:36 BST 2018 |
22 |
517.40 |
XLON |
18152XJ77ye |
Fri 01 Jun 16:22:36 BST 2018 |
532 |
517.40 |
XLON |
18152XJ77yd |
Fri 01 Jun 16:22:33 BST 2018 |
604 |
517.40 |
XLON |
18152XJ77xz |
Fri 01 Jun 16:22:28 BST 2018 |
1687 |
517.60 |
XLON |
18152XJ77xg |
Fri 01 Jun 16:22:21 BST 2018 |
1716 |
517.60 |
XLON |
18152XJ77wo |
Fri 01 Jun 16:21:11 BST 2018 |
89 |
517.20 |
XLON |
18152XJ77pq |
Fri 01 Jun 16:21:11 BST 2018 |
604 |
517.20 |
XLON |
18152XJ77pp |
Fri 01 Jun 16:21:11 BST 2018 |
727 |
517.20 |
XLON |
18152XJ77po |
Fri 01 Jun 16:20:52 BST 2018 |
307 |
517.40 |
XLON |
18152XJ77o1 |
Fri 01 Jun 16:20:52 BST 2018 |
741 |
517.40 |
XLON |
18152XJ77o0 |
Fri 01 Jun 16:20:52 BST 2018 |
275 |
517.40 |
XLON |
18152XJ77nz |
Fri 01 Jun 16:20:52 BST 2018 |
973 |
517.40 |
XLON |
18152XJ77ny |
Fri 01 Jun 16:20:52 BST 2018 |
219 |
517.40 |
XLON |
18152XJ77nx |
Fri 01 Jun 16:20:14 BST 2018 |
856 |
517.40 |
XLON |
18152XJ77j4 |
Fri 01 Jun 16:18:54 BST 2018 |
430 |
517.40 |
XLON |
18152XJ77c5 |
Fri 01 Jun 16:18:41 BST 2018 |
831 |
517.60 |
XLON |
18152XJ77bt |
Fri 01 Jun 16:18:41 BST 2018 |
1065 |
517.60 |
XLON |
18152XJ77bs |
Fri 01 Jun 16:18:08 BST 2018 |
778 |
517.40 |
XLON |
18152XJ777o |
Fri 01 Jun 16:18:08 BST 2018 |
178 |
517.40 |
XLON |
18152XJ777p |
Fri 01 Jun 16:16:37 BST 2018 |
849 |
517.40 |
XLON |
18152XJ76xm |
Fri 01 Jun 16:16:37 BST 2018 |
356 |
517.40 |
XLON |
18152XJ76xl |
Fri 01 Jun 16:16:37 BST 2018 |
479 |
517.40 |
XLON |
18152XJ76xo |
Fri 01 Jun 16:16:37 BST 2018 |
647 |
517.40 |
XLON |
18152XJ76xn |
Fri 01 Jun 16:15:08 BST 2018 |
337 |
517.40 |
XLON |
18152XJ76rq |
Fri 01 Jun 16:14:08 BST 2018 |
1913 |
517.80 |
XLON |
18152XJ76js |
Fri 01 Jun 16:14:08 BST 2018 |
836 |
517.80 |
XLON |
18152XJ76jr |
Fri 01 Jun 16:14:08 BST 2018 |
111 |
517.80 |
XLON |
18152XJ76jq |
Fri 01 Jun 16:14:03 BST 2018 |
3837 |
518.00 |
XLON |
18152XJ76ip |
Fri 01 Jun 16:14:03 BST 2018 |
684 |
518.00 |
XLON |
18152XJ76io |
Fri 01 Jun 16:14:01 BST 2018 |
194 |
518.00 |
XLON |
18152XJ76ib |
Fri 01 Jun 16:12:35 BST 2018 |
693 |
518.00 |
XLON |
18152XJ76ah |
Fri 01 Jun 16:12:03 BST 2018 |
29 |
518.20 |
XLON |
18152XJ766k |
Fri 01 Jun 16:12:00 BST 2018 |
422 |
518.20 |
XLON |
18152XJ765s |
Fri 01 Jun 16:11:58 BST 2018 |
1640 |
518.40 |
XLON |
18152XJ7653 |
Fri 01 Jun 16:11:58 BST 2018 |
1284 |
518.40 |
XLON |
18152XJ7652 |
Fri 01 Jun 16:11:37 BST 2018 |
858 |
518.40 |
XLON |
18152XJ761y |
Fri 01 Jun 16:11:36 BST 2018 |
934 |
518.60 |
XLON |
18152XJ761r |
Fri 01 Jun 16:11:36 BST 2018 |
1979 |
518.60 |
XLON |
18152XJ761q |
Fri 01 Jun 16:11:36 BST 2018 |
144 |
518.60 |
XLON |
18152XJ761s |
Fri 01 Jun 16:11:36 BST 2018 |
611 |
518.60 |
XLON |
18152XJ761m |
Fri 01 Jun 16:11:36 BST 2018 |
569 |
518.60 |
XLON |
18152XJ761p |
Fri 01 Jun 16:11:36 BST 2018 |
1606 |
518.60 |
XLON |
18152XJ761o |
Fri 01 Jun 16:11:08 BST 2018 |
50 |
518.40 |
XLON |
18152XJ75xa |
Fri 01 Jun 16:10:29 BST 2018 |
901 |
518.20 |
XLON |
18152XJ75sz |
Fri 01 Jun 16:10:29 BST 2018 |
1089 |
518.20 |
XLON |
18152XJ75sy |
Fri 01 Jun 16:09:08 BST 2018 |
638 |
518.20 |
XLON |
18152XJ75m1 |
Fri 01 Jun 16:09:08 BST 2018 |
831 |
518.20 |
XLON |
18152XJ75m0 |
Fri 01 Jun 16:08:36 BST 2018 |
4121 |
518.40 |
XLON |
18152XJ75jw |
Fri 01 Jun 16:07:03 BST 2018 |
693 |
518.20 |
XLON |
18152XJ75b1 |
Fri 01 Jun 16:06:35 BST 2018 |
693 |
518.40 |
XLON |
18152XJ757x |
Fri 01 Jun 16:06:30 BST 2018 |
1994 |
518.60 |
XLON |
18152XJ757k |
Fri 01 Jun 16:05:23 BST 2018 |
2342 |
518.80 |
XLON |
18152XJ752p |
Fri 01 Jun 16:05:23 BST 2018 |
1002 |
518.80 |
XLON |
18152XJ752o |
Fri 01 Jun 16:04:51 BST 2018 |
1783 |
518.60 |
XLON |
18152XJ750v |
Fri 01 Jun 16:04:33 BST 2018 |
200 |
518.80 |
XLON |
18152XJ74z5 |
Fri 01 Jun 16:04:33 BST 2018 |
2000 |
518.80 |
XLON |
18152XJ74z4 |
Fri 01 Jun 16:04:13 BST 2018 |
242 |
518.60 |
XLON |
18152XJ74xr |
Fri 01 Jun 16:04:12 BST 2018 |
100 |
518.80 |
XLON |
18152XJ74xm |
Fri 01 Jun 16:04:12 BST 2018 |
1000 |
518.80 |
XLON |
18152XJ74xl |
Fri 01 Jun 16:04:12 BST 2018 |
145 |
518.80 |
XLON |
18152XJ74xk |
Fri 01 Jun 16:04:12 BST 2018 |
113 |
518.80 |
XLON |
18152XJ74xj |
Fri 01 Jun 16:03:08 BST 2018 |
839 |
518.80 |
XLON |
18152XJ74tq |
Fri 01 Jun 16:03:00 BST 2018 |
1272 |
518.80 |
XLON |
18152XJ74r1 |
Fri 01 Jun 16:03:00 BST 2018 |
1000 |
518.80 |
XLON |
18152XJ74r0 |
Fri 01 Jun 16:02:59 BST 2018 |
1603 |
518.80 |
XLON |
18152XJ74qz |
Fri 01 Jun 16:02:59 BST 2018 |
2062 |
518.80 |
XLON |
18152XJ74qy |
Fri 01 Jun 16:02:17 BST 2018 |
1 |
518.80 |
XLON |
18152XJ74of |
Fri 01 Jun 16:01:25 BST 2018 |
687 |
519.20 |
XLON |
18152XJ74j3 |
Fri 01 Jun 16:01:25 BST 2018 |
2466 |
519.20 |
XLON |
18152XJ74j5 |
Fri 01 Jun 16:01:25 BST 2018 |
693 |
519.00 |
XLON |
18152XJ74j4 |
Fri 01 Jun 16:00:31 BST 2018 |
849 |
519.20 |
XLON |
18152XJ74f2 |
Fri 01 Jun 15:59:55 BST 2018 |
693 |
518.80 |
XLON |
18152XJ740d |
Fri 01 Jun 15:59:48 BST 2018 |
1123 |
519.00 |
XLON |
18152XJ73yu |
Fri 01 Jun 15:59:48 BST 2018 |
933 |
519.00 |
XLON |
18152XJ73yt |
Fri 01 Jun 15:59:30 BST 2018 |
2215 |
519.20 |
XLON |
18152XJ73xt |
Fri 01 Jun 15:58:32 BST 2018 |
1132 |
519.20 |
XLON |
18152XJ73rl |
Fri 01 Jun 15:58:32 BST 2018 |
1083 |
519.20 |
XLON |
18152XJ73rk |
Fri 01 Jun 15:57:44 BST 2018 |
1432 |
519.20 |
XLON |
18152XJ73n6 |
Fri 01 Jun 15:57:44 BST 2018 |
633 |
519.20 |
XLON |
18152XJ73n5 |
Fri 01 Jun 15:56:37 BST 2018 |
693 |
519.60 |
XLON |
18152XJ73i1 |
Fri 01 Jun 15:56:20 BST 2018 |
911 |
519.80 |
XLON |
18152XJ73gy |
Fri 01 Jun 15:56:18 BST 2018 |
1078 |
519.80 |
XLON |
18152XJ73gk |
Fri 01 Jun 15:56:02 BST 2018 |
831 |
520.00 |
XLON |
18152XJ73fs |
Fri 01 Jun 15:55:44 BST 2018 |
5118 |
520.00 |
XLON |
18152XJ73ey |
Fri 01 Jun 15:54:02 BST 2018 |
972 |
519.80 |
XLON |
18152XJ738l |
Fri 01 Jun 15:54:02 BST 2018 |
1727 |
519.80 |
XLON |
18152XJ738n |
Fri 01 Jun 15:54:02 BST 2018 |
3386 |
519.80 |
XLON |
18152XJ738m |
Fri 01 Jun 15:54:02 BST 2018 |
1740 |
519.80 |
XLON |
18152XJ738k |
Fri 01 Jun 15:54:02 BST 2018 |
690 |
519.80 |
XLON |
18152XJ738j |
Fri 01 Jun 15:51:52 BST 2018 |
955 |
519.40 |
XLON |
18152XJ730g |
Fri 01 Jun 15:51:52 BST 2018 |
1035 |
519.40 |
XLON |
18152XJ730f |
Fri 01 Jun 15:51:20 BST 2018 |
2018 |
519.40 |
XLON |
18152XJ72yp |
Fri 01 Jun 15:50:49 BST 2018 |
867 |
519.40 |
XLON |
18152XJ72wa |
Fri 01 Jun 15:50:15 BST 2018 |
1807 |
519.40 |
XLON |
18152XJ72td |
Fri 01 Jun 15:49:56 BST 2018 |
2003 |
519.60 |
XLON |
18152XJ72r7 |
Fri 01 Jun 15:49:56 BST 2018 |
1020 |
519.60 |
XLON |
18152XJ72r6 |
Fri 01 Jun 15:49:56 BST 2018 |
540 |
519.60 |
XLON |
18152XJ72r8 |
Fri 01 Jun 15:49:56 BST 2018 |
426 |
519.60 |
XLON |
18152XJ72r5 |
Fri 01 Jun 15:48:25 BST 2018 |
760 |
519.60 |
XLON |
18152XJ72e7 |
Fri 01 Jun 15:47:46 BST 2018 |
34 |
519.80 |
XLON |
18152XJ728u |
Fri 01 Jun 15:47:46 BST 2018 |
2354 |
519.80 |
XLON |
18152XJ728w |
Fri 01 Jun 15:47:46 BST 2018 |
613 |
519.80 |
XLON |
18152XJ728v |
Fri 01 Jun 15:47:21 BST 2018 |
988 |
520.00 |
XLON |
18152XJ726c |
Fri 01 Jun 15:47:21 BST 2018 |
954 |
520.00 |
XLON |
18152XJ726b |
Fri 01 Jun 15:45:23 BST 2018 |
1296 |
519.80 |
XLON |
18152XJ71u3 |
Fri 01 Jun 15:45:23 BST 2018 |
2059 |
519.80 |
XLON |
18152XJ71u4 |
Fri 01 Jun 15:43:59 BST 2018 |
797 |
519.60 |
XLON |
18152XJ71ly |
Fri 01 Jun 15:43:27 BST 2018 |
2038 |
519.80 |
XLON |
18152XJ71jh |
Fri 01 Jun 15:42:52 BST 2018 |
706 |
520.00 |
XLON |
18152XJ71fd |
Fri 01 Jun 15:42:52 BST 2018 |
2041 |
520.00 |
XLON |
18152XJ71fc |
Fri 01 Jun 15:42:09 BST 2018 |
693 |
520.20 |
XLON |
18152XJ71b2 |
Fri 01 Jun 15:41:19 BST 2018 |
1878 |
520.00 |
XLON |
18152XJ713y |
Fri 01 Jun 15:41:12 BST 2018 |
2191 |
520.20 |
XLON |
18152XJ7138 |
Fri 01 Jun 15:40:03 BST 2018 |
814 |
520.00 |
XLON |
18152XJ70ve |
Fri 01 Jun 15:40:03 BST 2018 |
2630 |
520.00 |
XLON |
18152XJ70vf |
Fri 01 Jun 15:37:22 BST 2018 |
184 |
519.20 |
XLON |
18152XJ70cv |
Fri 01 Jun 15:37:18 BST 2018 |
100 |
519.20 |
XLON |
18152XJ70cr |
Fri 01 Jun 15:36:38 BST 2018 |
693 |
519.40 |
XLON |
18152XJ708c |
Fri 01 Jun 15:36:38 BST 2018 |
3546 |
519.40 |
XLON |
18152XJ708d |
Fri 01 Jun 15:35:45 BST 2018 |
1605 |
519.80 |
XLON |
18152XJ702f |
Fri 01 Jun 15:35:45 BST 2018 |
5226 |
519.80 |
XLON |
18152XJ702d |
Fri 01 Jun 15:34:39 BST 2018 |
742 |
520.00 |
XLON |
18152XJ6zub |
Fri 01 Jun 15:34:39 BST 2018 |
253 |
520.00 |
XLON |
18152XJ6zua |
Fri 01 Jun 15:33:41 BST 2018 |
7070 |
519.60 |
XLON |
18152XJ6zlb |
Fri 01 Jun 15:33:01 BST 2018 |
153 |
520.00 |
XLON |
18152XJ6zik |
Fri 01 Jun 15:33:01 BST 2018 |
683 |
520.00 |
XLON |
18152XJ6zii |
Fri 01 Jun 15:33:01 BST 2018 |
499 |
520.00 |
XLON |
18152XJ6zim |
Fri 01 Jun 15:33:01 BST 2018 |
4800 |
520.00 |
XLON |
18152XJ6zil |
Fri 01 Jun 15:33:01 BST 2018 |
520 |
520.00 |
XLON |
18152XJ6zij |
Fri 01 Jun 15:32:14 BST 2018 |
616 |
520.00 |
XLON |
18152XJ6zey |
Fri 01 Jun 15:32:14 BST 2018 |
924 |
520.00 |
XLON |
18152XJ6zex |
Fri 01 Jun 15:31:05 BST 2018 |
7345 |
520.20 |
XLON |
18152XJ6za7 |
Fri 01 Jun 15:31:05 BST 2018 |
2356 |
520.20 |
XLON |
18152XJ6za6 |
Fri 01 Jun 15:29:54 BST 2018 |
205 |
520.00 |
XLON |
18152XJ6z1m |
Fri 01 Jun 15:29:17 BST 2018 |
108 |
520.20 |
XLON |
18152XJ6yvk |
Fri 01 Jun 15:29:17 BST 2018 |
874 |
520.20 |
XLON |
18152XJ6yvh |
Fri 01 Jun 15:29:17 BST 2018 |
530 |
520.20 |
XLON |
18152XJ6yvj |
Fri 01 Jun 15:28:01 BST 2018 |
73 |
520.20 |
XLON |
18152XJ6yn9 |
Fri 01 Jun 15:28:01 BST 2018 |
2887 |
520.20 |
XLON |
18152XJ6yn8 |
Fri 01 Jun 15:28:01 BST 2018 |
4009 |
520.20 |
XLON |
18152XJ6yn7 |
Fri 01 Jun 15:28:01 BST 2018 |
790 |
520.20 |
XLON |
18152XJ6yn6 |
Fri 01 Jun 15:28:01 BST 2018 |
1294 |
520.20 |
XLON |
18152XJ6yn5 |
Fri 01 Jun 15:25:00 BST 2018 |
516 |
520.20 |
XLON |
18152XJ6y8q |
Fri 01 Jun 15:25:00 BST 2018 |
9213 |
520.20 |
XLON |
18152XJ6y8r |
Fri 01 Jun 15:24:47 BST 2018 |
188 |
520.40 |
XLON |
18152XJ6y7l |
Fri 01 Jun 15:24:31 BST 2018 |
2213 |
520.60 |
XLON |
18152XJ6y6q |
Fri 01 Jun 15:24:31 BST 2018 |
932 |
520.60 |
XLON |
18152XJ6y6p |
Fri 01 Jun 15:21:59 BST 2018 |
546 |
520.20 |
XLON |
18152XJ6xs7 |
Fri 01 Jun 15:21:59 BST 2018 |
1136 |
520.20 |
XLON |
18152XJ6xs8 |
Fri 01 Jun 15:20:04 BST 2018 |
3077 |
520.00 |
XLON |
18152XJ6xi3 |
Fri 01 Jun 15:20:04 BST 2018 |
693 |
520.00 |
XLON |
18152XJ6xi4 |
Fri 01 Jun 15:18:35 BST 2018 |
154 |
519.60 |
XLON |
18152XJ6x9f |
Fri 01 Jun 15:16:00 BST 2018 |
5549 |
519.20 |
XLON |
18152XJ6ws9 |
Fri 01 Jun 15:15:56 BST 2018 |
312 |
519.40 |
XLON |
18152XJ6wru |
Fri 01 Jun 15:15:42 BST 2018 |
1382 |
519.60 |
XLON |
18152XJ6wpw |
Fri 01 Jun 15:15:42 BST 2018 |
3619 |
519.60 |
XLON |
18152XJ6wpv |
Fri 01 Jun 15:15:16 BST 2018 |
2075 |
519.80 |
XLON |
18152XJ6wn1 |
Fri 01 Jun 15:15:16 BST 2018 |
693 |
519.80 |
XLON |
18152XJ6wn0 |
Fri 01 Jun 15:14:32 BST 2018 |
840 |
519.80 |
XLON |
18152XJ6wjh |
Fri 01 Jun 15:13:22 BST 2018 |
513 |
520.00 |
XLON |
18152XJ6wcf |
Fri 01 Jun 15:13:22 BST 2018 |
2888 |
520.00 |
XLON |
18152XJ6wce |
Fri 01 Jun 15:13:22 BST 2018 |
1830 |
520.00 |
XLON |
18152XJ6wcd |
Fri 01 Jun 15:13:22 BST 2018 |
51 |
520.00 |
XLON |
18152XJ6wcc |
Fri 01 Jun 15:11:42 BST 2018 |
2173 |
520.20 |
XLON |
18152XJ6w3a |
Fri 01 Jun 15:11:35 BST 2018 |
53 |
520.40 |
XLON |
18152XJ6w27 |
Fri 01 Jun 15:11:29 BST 2018 |
750 |
520.40 |
XLON |
18152XJ6w1q |
Fri 01 Jun 15:11:29 BST 2018 |
30 |
520.40 |
XLON |
18152XJ6w1p |
Fri 01 Jun 15:09:58 BST 2018 |
4263 |
520.60 |
XLON |
18152XJ6vr8 |
Fri 01 Jun 15:09:58 BST 2018 |
5417 |
520.60 |
XLON |
18152XJ6vr7 |
Fri 01 Jun 15:09:50 BST 2018 |
265 |
520.80 |
XLON |
18152XJ6vq4 |
Fri 01 Jun 15:09:50 BST 2018 |
1500 |
520.80 |
XLON |
18152XJ6vq3 |
Fri 01 Jun 15:09:38 BST 2018 |
1329 |
521.00 |
XLON |
18152XJ6vot |
Fri 01 Jun 15:06:56 BST 2018 |
1209 |
521.00 |
XLON |
18152XJ6va5 |
Fri 01 Jun 15:06:56 BST 2018 |
125 |
521.00 |
XLON |
18152XJ6va4 |
Fri 01 Jun 15:04:29 BST 2018 |
2251 |
521.40 |
XLON |
18152XJ6uva |
Fri 01 Jun 15:04:29 BST 2018 |
693 |
521.40 |
XLON |
18152XJ6uv7 |
Fri 01 Jun 15:04:29 BST 2018 |
3854 |
521.40 |
XLON |
18152XJ6uv8 |
Fri 01 Jun 15:03:59 BST 2018 |
4349 |
521.80 |
XLON |
18152XJ6urt |
Fri 01 Jun 15:01:39 BST 2018 |
6030 |
522.20 |
XLON |
18152XJ6uc9 |
Fri 01 Jun 15:00:00 BST 2018 |
8981 |
522.40 |
XLON |
18152XJ6u2s |
Fri 01 Jun 15:00:00 BST 2018 |
693 |
522.40 |
XLON |
18152XJ6u2r |
Fri 01 Jun 14:59:43 BST 2018 |
801 |
522.60 |
XLON |
18152XJ6tzv |
Fri 01 Jun 14:59:05 BST 2018 |
9228 |
522.80 |
XLON |
18152XJ6twr |
Fri 01 Jun 14:56:08 BST 2018 |
2439 |
522.40 |
XLON |
18152XJ6tkb |
Fri 01 Jun 14:56:08 BST 2018 |
1073 |
522.40 |
XLON |
18152XJ6tka |
Fri 01 Jun 14:53:22 BST 2018 |
1876 |
522.60 |
XLON |
18152XJ6t9c |
Fri 01 Jun 14:53:22 BST 2018 |
1400 |
522.60 |
XLON |
18152XJ6t9b |
Fri 01 Jun 14:53:22 BST 2018 |
871 |
522.60 |
XLON |
18152XJ6t9d |
Fri 01 Jun 14:53:22 BST 2018 |
2000 |
522.60 |
XLON |
18152XJ6t9a |
Fri 01 Jun 14:53:22 BST 2018 |
370 |
522.60 |
XLON |
18152XJ6t97 |
Fri 01 Jun 14:53:22 BST 2018 |
6652 |
522.60 |
XLON |
18152XJ6t96 |
Fri 01 Jun 14:53:22 BST 2018 |
2921 |
522.60 |
XLON |
18152XJ6t99 |
Fri 01 Jun 14:53:22 BST 2018 |
369 |
522.60 |
XLON |
18152XJ6t94 |
Fri 01 Jun 14:51:08 BST 2018 |
2068 |
522.40 |
XLON |
18152XJ6sxc |
Fri 01 Jun 14:49:16 BST 2018 |
71 |
522.40 |
XLON |
18152XJ6sor |
Fri 01 Jun 14:49:16 BST 2018 |
3103 |
522.40 |
XLON |
18152XJ6soq |
Fri 01 Jun 14:49:16 BST 2018 |
1110 |
522.40 |
XLON |
18152XJ6sop |
Fri 01 Jun 14:49:16 BST 2018 |
1793 |
522.40 |
XLON |
18152XJ6soo |
Fri 01 Jun 14:47:02 BST 2018 |
3181 |
522.20 |
XLON |
18152XJ6sb9 |
Fri 01 Jun 14:47:02 BST 2018 |
1496 |
522.20 |
XLON |
18152XJ6sb8 |
Fri 01 Jun 14:47:02 BST 2018 |
4405 |
522.20 |
XLON |
18152XJ6sb7 |
Fri 01 Jun 14:43:54 BST 2018 |
264 |
522.00 |
XLON |
18152XJ6rtu |
Fri 01 Jun 14:42:38 BST 2018 |
1340 |
522.00 |
XLON |
18152XJ6ro8 |
Fri 01 Jun 14:42:35 BST 2018 |
600 |
522.00 |
XLON |
18152XJ6rno |
Fri 01 Jun 14:42:35 BST 2018 |
250 |
522.00 |
XLON |
18152XJ6rne |
Fri 01 Jun 14:42:35 BST 2018 |
823 |
522.00 |
XLON |
18152XJ6rnd |
Fri 01 Jun 14:42:34 BST 2018 |
3296 |
522.00 |
XLON |
18152XJ6rnb |
Fri 01 Jun 14:42:34 BST 2018 |
759 |
522.00 |
XLON |
18152XJ6rn8 |
Fri 01 Jun 14:42:34 BST 2018 |
3704 |
522.00 |
XLON |
18152XJ6rn9 |
Fri 01 Jun 14:42:34 BST 2018 |
2607 |
522.00 |
XLON |
18152XJ6rn6 |
Fri 01 Jun 14:42:34 BST 2018 |
39 |
522.00 |
XLON |
18152XJ6rn4 |
Fri 01 Jun 14:38:28 BST 2018 |
9215 |
522.20 |
XLON |
18152XJ6qy2 |
Fri 01 Jun 14:38:28 BST 2018 |
693 |
522.20 |
XLON |
18152XJ6qy4 |
Fri 01 Jun 14:36:07 BST 2018 |
8967 |
522.40 |
XLON |
18152XJ6qgt |
Fri 01 Jun 14:34:37 BST 2018 |
1259 |
521.60 |
XLON |
18152XJ6pz4 |
Fri 01 Jun 14:34:33 BST 2018 |
1451 |
521.80 |
XLON |
18152XJ6pys |
Fri 01 Jun 14:34:33 BST 2018 |
2484 |
521.60 |
XLON |
18152XJ6pyr |
Fri 01 Jun 14:34:26 BST 2018 |
866 |
521.60 |
XLON |
18152XJ6px7 |
Fri 01 Jun 14:34:26 BST 2018 |
900 |
521.60 |
XLON |
18152XJ6px6 |
Fri 01 Jun 14:33:27 BST 2018 |
983 |
521.80 |
XLON |
18152XJ6pqd |
Fri 01 Jun 14:33:14 BST 2018 |
368 |
521.60 |
XLON |
18152XJ6pp2 |
Fri 01 Jun 14:33:09 BST 2018 |
886 |
521.80 |
XLON |
18152XJ6pob |
Fri 01 Jun 14:31:49 BST 2018 |
1002 |
521.80 |
XLON |
18152XJ6pdk |
Fri 01 Jun 14:31:38 BST 2018 |
1265 |
521.80 |
XLON |
18152XJ6pbu |
Fri 01 Jun 14:31:38 BST 2018 |
1887 |
521.80 |
XLON |
18152XJ6pbt |
Fri 01 Jun 14:29:10 BST 2018 |
3562 |
521.40 |
XLON |
18152XJ6ouu |
Fri 01 Jun 14:26:33 BST 2018 |
990 |
521.60 |
XLON |
18152XJ6ok4 |
Fri 01 Jun 14:26:33 BST 2018 |
126 |
521.60 |
XLON |
18152XJ6ok3 |
Fri 01 Jun 14:22:22 BST 2018 |
9730 |
521.20 |
XLON |
18152XJ6o2r |
Fri 01 Jun 14:21:41 BST 2018 |
1967 |
521.60 |
XLON |
18152XJ6nzb |
Fri 01 Jun 14:21:41 BST 2018 |
1415 |
521.60 |
XLON |
18152XJ6nza |
Fri 01 Jun 14:21:41 BST 2018 |
942 |
521.60 |
XLON |
18152XJ6nz9 |
Fri 01 Jun 14:21:41 BST 2018 |
2636 |
521.60 |
XLON |
18152XJ6nz8 |
Fri 01 Jun 14:21:41 BST 2018 |
1049 |
521.60 |
XLON |
18152XJ6nz7 |
Fri 01 Jun 14:21:16 BST 2018 |
95 |
521.60 |
XLON |
18152XJ6nx0 |
Fri 01 Jun 14:19:55 BST 2018 |
964 |
521.60 |
XLON |
18152XJ6nsd |
Fri 01 Jun 14:19:45 BST 2018 |
3700 |
521.60 |
XLON |
18152XJ6nro |
Fri 01 Jun 14:17:02 BST 2018 |
9441 |
521.80 |
XLON |
18152XJ6niw |
Fri 01 Jun 14:17:02 BST 2018 |
910 |
521.80 |
XLON |
18152XJ6nix |
Fri 01 Jun 14:13:12 BST 2018 |
633 |
521.80 |
XLON |
18152XJ6n33 |
Fri 01 Jun 14:13:12 BST 2018 |
2082 |
521.80 |
XLON |
18152XJ6n34 |
Fri 01 Jun 14:10:50 BST 2018 |
772 |
521.80 |
XLON |
18152XJ6mr0 |
Fri 01 Jun 14:10:50 BST 2018 |
291 |
521.80 |
XLON |
18152XJ6mqz |
Fri 01 Jun 14:10:50 BST 2018 |
2617 |
521.80 |
XLON |
18152XJ6mqy |
Fri 01 Jun 14:08:43 BST 2018 |
806 |
522.00 |
XLON |
18152XJ6mje |
Fri 01 Jun 14:08:43 BST 2018 |
725 |
522.00 |
XLON |
18152XJ6mjd |
Fri 01 Jun 14:08:43 BST 2018 |
4374 |
522.00 |
XLON |
18152XJ6mjc |
Fri 01 Jun 14:08:40 BST 2018 |
1308 |
522.00 |
XLON |
18152XJ6mj9 |
Fri 01 Jun 14:08:39 BST 2018 |
1000 |
522.00 |
XLON |
18152XJ6mj6 |
Fri 01 Jun 14:08:39 BST 2018 |
1476 |
522.00 |
XLON |
18152XJ6mj5 |
Fri 01 Jun 14:08:03 BST 2018 |
59 |
522.20 |
XLON |
18152XJ6mh7 |
Fri 01 Jun 14:08:01 BST 2018 |
1732 |
522.20 |
XLON |
18152XJ6mh4 |
Fri 01 Jun 14:05:04 BST 2018 |
41 |
521.80 |
XLON |
18152XJ6m45 |
Fri 01 Jun 14:05:04 BST 2018 |
439 |
521.80 |
XLON |
18152XJ6m44 |
Fri 01 Jun 14:03:24 BST 2018 |
8588 |
521.80 |
XLON |
18152XJ6lwe |
Fri 01 Jun 14:03:24 BST 2018 |
1002 |
521.80 |
XLON |
18152XJ6lwd |
Fri 01 Jun 14:03:24 BST 2018 |
512 |
521.80 |
XLON |
18152XJ6lwc |
Fri 01 Jun 14:01:49 BST 2018 |
316 |
521.60 |
XLON |
18152XJ6lpb |
Fri 01 Jun 14:01:49 BST 2018 |
42 |
521.60 |
XLON |
18152XJ6lpc |
Fri 01 Jun 13:56:49 BST 2018 |
791 |
521.20 |
XLON |
18152XJ6l25 |
Fri 01 Jun 13:56:49 BST 2018 |
2237 |
521.20 |
XLON |
18152XJ6l24 |
Fri 01 Jun 13:56:15 BST 2018 |
801 |
521.40 |
XLON |
18152XJ6l0z |
Fri 01 Jun 13:55:15 BST 2018 |
120 |
521.20 |
XLON |
18152XJ6kxd |
Fri 01 Jun 13:54:36 BST 2018 |
625 |
521.20 |
XLON |
18152XJ6ks3 |
Fri 01 Jun 13:54:36 BST 2018 |
5652 |
521.20 |
XLON |
18152XJ6ks2 |
Fri 01 Jun 13:54:21 BST 2018 |
20 |
521.60 |
XLON |
18152XJ6kpp |
Fri 01 Jun 13:54:21 BST 2018 |
7472 |
521.60 |
XLON |
18152XJ6kpo |
Fri 01 Jun 13:54:21 BST 2018 |
1912 |
521.60 |
XLON |
18152XJ6kpn |
Fri 01 Jun 13:52:49 BST 2018 |
1000 |
521.60 |
XLON |
18152XJ6kl5 |
Fri 01 Jun 13:50:43 BST 2018 |
549 |
521.40 |
XLON |
18152XJ6kcj |
Fri 01 Jun 13:50:43 BST 2018 |
6383 |
521.40 |
XLON |
18152XJ6kci |
Fri 01 Jun 13:50:43 BST 2018 |
890 |
521.40 |
XLON |
18152XJ6kch |
Fri 01 Jun 13:47:03 BST 2018 |
3743 |
521.20 |
XLON |
18152XJ6jym |
Fri 01 Jun 13:47:03 BST 2018 |
371 |
521.20 |
XLON |
18152XJ6jyh |
Fri 01 Jun 13:47:03 BST 2018 |
4862 |
521.20 |
XLON |
18152XJ6jyk |
Fri 01 Jun 13:47:03 BST 2018 |
586 |
521.20 |
XLON |
18152XJ6jyj |
Fri 01 Jun 13:47:03 BST 2018 |
459 |
521.20 |
XLON |
18152XJ6jyg |
Fri 01 Jun 13:44:04 BST 2018 |
2619 |
521.20 |
XLON |
18152XJ6jq2 |
Fri 01 Jun 13:44:04 BST 2018 |
501 |
521.20 |
XLON |
18152XJ6jq1 |
Fri 01 Jun 13:42:24 BST 2018 |
4252 |
521.00 |
XLON |
18152XJ6jhk |
Fri 01 Jun 13:42:24 BST 2018 |
1013 |
521.00 |
XLON |
18152XJ6jhi |
Fri 01 Jun 13:42:24 BST 2018 |
3084 |
521.00 |
XLON |
18152XJ6jhh |
Fri 01 Jun 13:41:32 BST 2018 |
566 |
521.00 |
XLON |
18152XJ6jdw |
Fri 01 Jun 13:41:32 BST 2018 |
1783 |
521.00 |
XLON |
18152XJ6jdv |
Fri 01 Jun 13:41:29 BST 2018 |
291 |
521.00 |
XLON |
18152XJ6jdt |
Fri 01 Jun 13:41:29 BST 2018 |
1258 |
521.00 |
XLON |
18152XJ6jds |
Fri 01 Jun 13:41:29 BST 2018 |
1093 |
521.00 |
XLON |
18152XJ6jdr |
Fri 01 Jun 13:41:06 BST 2018 |
259 |
521.00 |
XLON |
18152XJ6jco |
Fri 01 Jun 13:38:45 BST 2018 |
826 |
520.60 |
XLON |
18152XJ6j21 |
Fri 01 Jun 13:37:33 BST 2018 |
19 |
520.60 |
XLON |
18152XJ6iwj |
Fri 01 Jun 13:37:15 BST 2018 |
1283 |
520.60 |
XLON |
18152XJ6ivt |
Fri 01 Jun 13:35:00 BST 2018 |
693 |
520.40 |
XLON |
18152XJ6ijd |
Fri 01 Jun 13:34:46 BST 2018 |
320 |
520.60 |
XLON |
18152XJ6ii8 |
Fri 01 Jun 13:34:46 BST 2018 |
536 |
520.60 |
XLON |
18152XJ6ii7 |
Fri 01 Jun 13:34:42 BST 2018 |
1535 |
520.60 |
XLON |
18152XJ6ii0 |
Fri 01 Jun 13:34:10 BST 2018 |
9940 |
520.80 |
XLON |
18152XJ6if4 |
Fri 01 Jun 13:33:51 BST 2018 |
4374 |
521.20 |
XLON |
18152XJ6ide |
Fri 01 Jun 13:33:51 BST 2018 |
5118 |
521.20 |
XLON |
18152XJ6idd |
Fri 01 Jun 13:33:51 BST 2018 |
232 |
521.20 |
XLON |
18152XJ6idc |
Fri 01 Jun 13:33:32 BST 2018 |
94 |
521.40 |
XLON |
18152XJ6ich |
Fri 01 Jun 13:33:20 BST 2018 |
1037 |
521.40 |
XLON |
18152XJ6ibf |
Fri 01 Jun 13:32:41 BST 2018 |
1662 |
521.40 |
XLON |
18152XJ6i7v |
Fri 01 Jun 13:32:41 BST 2018 |
4799 |
521.40 |
XLON |
18152XJ6i7u |
Fri 01 Jun 13:32:41 BST 2018 |
1323 |
521.40 |
XLON |
18152XJ6i7t |
Fri 01 Jun 13:32:41 BST 2018 |
1935 |
521.40 |
XLON |
18152XJ6i7s |
Fri 01 Jun 13:32:25 BST 2018 |
826 |
521.40 |
XLON |
18152XJ6i3t |
Fri 01 Jun 13:30:02 BST 2018 |
364 |
520.40 |
XLON |
18152XJ6hqp |
Fri 01 Jun 13:29:25 BST 2018 |
1690 |
520.60 |
XLON |
18152XJ6hnw |
Fri 01 Jun 13:29:25 BST 2018 |
1083 |
520.60 |
XLON |
18152XJ6hnv |
Fri 01 Jun 13:28:26 BST 2018 |
693 |
520.80 |
XLON |
18152XJ6hki |
Fri 01 Jun 13:20:38 BST 2018 |
56 |
520.20 |
XLON |
18152XJ6gud |
Fri 01 Jun 13:20:38 BST 2018 |
6376 |
520.20 |
XLON |
18152XJ6gue |
Fri 01 Jun 13:20:10 BST 2018 |
693 |
520.40 |
XLON |
18152XJ6gs7 |
Fri 01 Jun 13:20:10 BST 2018 |
1343 |
520.40 |
XLON |
18152XJ6gsd |
Fri 01 Jun 13:20:10 BST 2018 |
1162 |
520.40 |
XLON |
18152XJ6gs9 |
Fri 01 Jun 13:17:21 BST 2018 |
5083 |
520.60 |
XLON |
18152XJ6gi4 |
Fri 01 Jun 13:17:21 BST 2018 |
1000 |
520.60 |
XLON |
18152XJ6gi3 |
Fri 01 Jun 13:14:52 BST 2018 |
514 |
520.40 |
XLON |
18152XJ6g77 |
Fri 01 Jun 13:14:52 BST 2018 |
3550 |
520.40 |
XLON |
18152XJ6g76 |
Fri 01 Jun 13:14:51 BST 2018 |
2000 |
520.40 |
XLON |
18152XJ6g75 |
Fri 01 Jun 13:14:51 BST 2018 |
3713 |
520.40 |
XLON |
18152XJ6g74 |
Fri 01 Jun 13:14:51 BST 2018 |
5438 |
520.40 |
XLON |
18152XJ6g73 |
Fri 01 Jun 13:12:01 BST 2018 |
632 |
520.00 |
XLON |
18152XJ6fw2 |
Fri 01 Jun 13:12:01 BST 2018 |
1810 |
520.00 |
XLON |
18152XJ6fw1 |
Fri 01 Jun 13:12:01 BST 2018 |
335 |
520.00 |
XLON |
18152XJ6fw0 |
Fri 01 Jun 13:11:57 BST 2018 |
3527 |
520.00 |
XLON |
18152XJ6fvt |
Fri 01 Jun 13:03:47 BST 2018 |
6624 |
519.20 |
XLON |
18152XJ6f1j |
Fri 01 Jun 13:01:28 BST 2018 |
1851 |
519.20 |
XLON |
18152XJ6ev1 |
Fri 01 Jun 13:00:43 BST 2018 |
225 |
519.00 |
XLON |
18152XJ6et6 |
Fri 01 Jun 12:59:38 BST 2018 |
1250 |
519.00 |
XLON |
18152XJ6eq2 |
Fri 01 Jun 12:59:38 BST 2018 |
1032 |
519.20 |
XLON |
18152XJ6eol |
Fri 01 Jun 12:59:38 BST 2018 |
1954 |
519.20 |
XLON |
18152XJ6eoj |
Fri 01 Jun 12:55:26 BST 2018 |
287 |
518.80 |
XLON |
18152XJ6e8d |
Fri 01 Jun 12:54:33 BST 2018 |
2070 |
519.00 |
XLON |
18152XJ6e61 |
Fri 01 Jun 12:54:33 BST 2018 |
758 |
519.00 |
XLON |
18152XJ6e5z |
Fri 01 Jun 12:54:33 BST 2018 |
4526 |
519.00 |
XLON |
18152XJ6e60 |
Fri 01 Jun 12:48:31 BST 2018 |
1378 |
519.20 |
XLON |
18152XJ6dtu |
Fri 01 Jun 12:48:31 BST 2018 |
557 |
519.20 |
XLON |
18152XJ6dtw |
Fri 01 Jun 12:48:31 BST 2018 |
262 |
519.20 |
XLON |
18152XJ6dtt |
Fri 01 Jun 12:48:31 BST 2018 |
1361 |
519.20 |
XLON |
18152XJ6dtv |
Fri 01 Jun 12:48:31 BST 2018 |
4708 |
519.20 |
XLON |
18152XJ6dts |
Fri 01 Jun 12:45:30 BST 2018 |
177 |
519.00 |
XLON |
18152XJ6dme |
Fri 01 Jun 12:45:30 BST 2018 |
4599 |
519.00 |
XLON |
18152XJ6dmd |
Fri 01 Jun 12:38:24 BST 2018 |
627 |
518.60 |
XLON |
18152XJ6d1w |
Fri 01 Jun 12:38:24 BST 2018 |
2206 |
518.60 |
XLON |
18152XJ6d1v |
Fri 01 Jun 12:35:41 BST 2018 |
3507 |
518.80 |
XLON |
18152XJ6cv5 |
Fri 01 Jun 12:35:41 BST 2018 |
760 |
518.80 |
XLON |
18152XJ6cv3 |
Fri 01 Jun 12:35:41 BST 2018 |
1400 |
518.80 |
XLON |
18152XJ6cv4 |
Fri 01 Jun 12:34:59 BST 2018 |
191 |
519.00 |
XLON |
18152XJ6ctg |
Fri 01 Jun 12:34:59 BST 2018 |
539 |
519.00 |
XLON |
18152XJ6cth |
Fri 01 Jun 12:34:59 BST 2018 |
154 |
519.00 |
XLON |
18152XJ6ctf |
Fri 01 Jun 12:23:28 BST 2018 |
9238 |
518.60 |
XLON |
18152XJ6btk |
Fri 01 Jun 12:23:28 BST 2018 |
693 |
518.60 |
XLON |
18152XJ6btj |
Fri 01 Jun 12:23:28 BST 2018 |
1905 |
518.80 |
XLON |
18152XJ6bth |
Fri 01 Jun 12:23:28 BST 2018 |
6733 |
518.80 |
XLON |
18152XJ6bti |
Fri 01 Jun 12:23:28 BST 2018 |
2970 |
518.80 |
XLON |
18152XJ6btg |
Fri 01 Jun 12:11:18 BST 2018 |
720 |
517.80 |
XLON |
18152XJ6b6x |
Fri 01 Jun 12:07:42 BST 2018 |
4720 |
518.00 |
XLON |
18152XJ6atc |
Fri 01 Jun 12:07:42 BST 2018 |
1020 |
518.00 |
XLON |
18152XJ6ata |
Fri 01 Jun 12:07:42 BST 2018 |
2423 |
518.00 |
XLON |
18152XJ6atb |
Fri 01 Jun 12:07:42 BST 2018 |
1622 |
518.00 |
XLON |
18152XJ6at9 |
Fri 01 Jun 12:05:44 BST 2018 |
637 |
518.20 |
XLON |
18152XJ6aoq |
Fri 01 Jun 12:05:44 BST 2018 |
5249 |
518.20 |
XLON |
18152XJ6aop |
Fri 01 Jun 12:05:44 BST 2018 |
3651 |
518.20 |
XLON |
18152XJ6aoo |
Fri 01 Jun 11:59:37 BST 2018 |
5 |
518.00 |
XLON |
18152XJ6ack |
Fri 01 Jun 11:59:23 BST 2018 |
89 |
518.20 |
XLON |
18152XJ6abw |
Fri 01 Jun 11:57:52 BST 2018 |
458 |
518.20 |
XLON |
18152XJ6a8v |
Fri 01 Jun 11:57:42 BST 2018 |
2938 |
518.20 |
XLON |
18152XJ6a8i |
Fri 01 Jun 11:57:42 BST 2018 |
693 |
518.20 |
XLON |
18152XJ6a8h |
Fri 01 Jun 11:56:27 BST 2018 |
1064 |
518.40 |
XLON |
18152XJ6a4g |
Fri 01 Jun 11:56:27 BST 2018 |
288 |
518.40 |
XLON |
18152XJ6a4f |
Fri 01 Jun 11:54:04 BST 2018 |
1452 |
518.40 |
XLON |
18152XJ69y8 |
Fri 01 Jun 11:54:03 BST 2018 |
3571 |
518.40 |
XLON |
18152XJ69y7 |
Fri 01 Jun 11:51:51 BST 2018 |
1918 |
518.40 |
XLON |
18152XJ69uw |
Fri 01 Jun 11:51:33 BST 2018 |
1355 |
518.40 |
XLON |
18152XJ69uc |
Fri 01 Jun 11:51:01 BST 2018 |
1102 |
518.60 |
XLON |
18152XJ69se |
Fri 01 Jun 11:51:01 BST 2018 |
1382 |
518.60 |
XLON |
18152XJ69sf |
Fri 01 Jun 11:51:01 BST 2018 |
7994 |
518.60 |
XLON |
18152XJ69sd |
Fri 01 Jun 11:45:25 BST 2018 |
9992 |
518.80 |
XLON |
18152XJ6950 |
Fri 01 Jun 11:42:42 BST 2018 |
831 |
518.80 |
XLON |
18152XJ68w1 |
Fri 01 Jun 11:41:12 BST 2018 |
7705 |
519.00 |
XLON |
18152XJ68rk |
Fri 01 Jun 11:41:12 BST 2018 |
201 |
519.00 |
XLON |
18152XJ68rh |
Fri 01 Jun 11:41:12 BST 2018 |
1700 |
519.00 |
XLON |
18152XJ68ri |
Fri 01 Jun 11:41:12 BST 2018 |
1888 |
519.00 |
XLON |
18152XJ68rj |
Fri 01 Jun 11:28:55 BST 2018 |
2790 |
518.40 |
XLON |
18152XJ67vx |
Fri 01 Jun 11:28:55 BST 2018 |
693 |
518.40 |
XLON |
18152XJ67vw |
Fri 01 Jun 11:28:48 BST 2018 |
1234 |
518.60 |
XLON |
18152XJ67vf |
Fri 01 Jun 11:25:49 BST 2018 |
6972 |
518.40 |
XLON |
18152XJ67nl |
Fri 01 Jun 11:25:49 BST 2018 |
1270 |
518.40 |
XLON |
18152XJ67nm |
Fri 01 Jun 11:25:49 BST 2018 |
1992 |
518.40 |
XLON |
18152XJ67nj |
Fri 01 Jun 11:25:49 BST 2018 |
113 |
518.40 |
XLON |
18152XJ67nk |
Fri 01 Jun 11:21:01 BST 2018 |
624 |
518.60 |
XLON |
18152XJ67c6 |
Fri 01 Jun 11:21:01 BST 2018 |
4743 |
518.60 |
XLON |
18152XJ67c5 |
Fri 01 Jun 11:21:01 BST 2018 |
1130 |
518.60 |
XLON |
18152XJ67c4 |
Fri 01 Jun 11:12:09 BST 2018 |
4028 |
518.20 |
XLON |
18152XJ66q2 |
Fri 01 Jun 11:12:09 BST 2018 |
1100 |
518.20 |
XLON |
18152XJ66q0 |
Fri 01 Jun 11:12:09 BST 2018 |
5306 |
518.20 |
XLON |
18152XJ66q1 |
Fri 01 Jun 11:11:48 BST 2018 |
2902 |
518.40 |
XLON |
18152XJ66oa |
Fri 01 Jun 11:11:48 BST 2018 |
1389 |
518.40 |
XLON |
18152XJ66o8 |
Fri 01 Jun 11:11:48 BST 2018 |
1010 |
518.40 |
XLON |
18152XJ66o9 |
Fri 01 Jun 11:11:48 BST 2018 |
2348 |
518.40 |
XLON |
18152XJ66o7 |
Fri 01 Jun 11:11:48 BST 2018 |
1717 |
518.40 |
XLON |
18152XJ66o5 |
Fri 01 Jun 11:11:48 BST 2018 |
514 |
518.40 |
XLON |
18152XJ66o6 |
Fri 01 Jun 11:05:30 BST 2018 |
566 |
517.80 |
XLON |
18152XJ6622 |
Fri 01 Jun 11:05:30 BST 2018 |
2545 |
517.80 |
XLON |
18152XJ6623 |
Fri 01 Jun 11:05:30 BST 2018 |
7425 |
517.80 |
XLON |
18152XJ6621 |
Fri 01 Jun 10:59:56 BST 2018 |
1815 |
517.60 |
XLON |
18152XJ65gk |
Fri 01 Jun 10:59:56 BST 2018 |
4019 |
517.60 |
XLON |
18152XJ65gg |
Fri 01 Jun 10:59:56 BST 2018 |
1430 |
517.60 |
XLON |
18152XJ65gf |
Fri 01 Jun 10:59:01 BST 2018 |
2131 |
517.40 |
XLON |
18152XJ65ch |
Fri 01 Jun 10:49:41 BST 2018 |
5894 |
517.20 |
XLON |
18152XJ63ut |
Fri 01 Jun 10:48:39 BST 2018 |
1999 |
517.40 |
XLON |
18152XJ63ru |
Fri 01 Jun 10:48:39 BST 2018 |
2400 |
517.40 |
XLON |
18152XJ63rt |
Fri 01 Jun 10:48:39 BST 2018 |
633 |
517.40 |
XLON |
18152XJ63rs |
Fri 01 Jun 10:46:40 BST 2018 |
846 |
517.40 |
XLON |
18152XJ63jo |
Fri 01 Jun 10:46:22 BST 2018 |
161 |
517.60 |
XLON |
18152XJ63ib |
Fri 01 Jun 10:44:46 BST 2018 |
799 |
517.80 |
XLON |
18152XJ63cn |
Fri 01 Jun 10:44:46 BST 2018 |
9517 |
517.80 |
XLON |
18152XJ63co |
Fri 01 Jun 10:44:35 BST 2018 |
532 |
518.00 |
XLON |
18152XJ63bd |
Fri 01 Jun 10:44:35 BST 2018 |
3031 |
518.00 |
XLON |
18152XJ63bb |
Fri 01 Jun 10:44:35 BST 2018 |
808 |
518.00 |
XLON |
18152XJ63bc |
Fri 01 Jun 10:44:35 BST 2018 |
130 |
518.00 |
XLON |
18152XJ63ba |
Fri 01 Jun 10:44:24 BST 2018 |
962 |
518.00 |
XLON |
18152XJ63ae |
Fri 01 Jun 10:38:18 BST 2018 |
1310 |
518.00 |
XLON |
18152XJ62iw |
Fri 01 Jun 10:38:18 BST 2018 |
7120 |
518.00 |
XLON |
18152XJ62iu |
Fri 01 Jun 10:38:18 BST 2018 |
554 |
518.00 |
XLON |
18152XJ62ir |
Fri 01 Jun 10:35:00 BST 2018 |
4411 |
517.60 |
XLON |
18152XJ61zz |
Fri 01 Jun 10:35:00 BST 2018 |
387 |
517.60 |
XLON |
18152XJ61zy |
Fri 01 Jun 10:35:00 BST 2018 |
1200 |
517.60 |
XLON |
18152XJ61zx |
Fri 01 Jun 10:32:10 BST 2018 |
597 |
517.40 |
XLON |
18152XJ61l2 |
Fri 01 Jun 10:32:10 BST 2018 |
1896 |
517.40 |
XLON |
18152XJ61l1 |
Fri 01 Jun 10:27:09 BST 2018 |
274 |
516.80 |
XLON |
18152XJ60yf |
Fri 01 Jun 10:27:09 BST 2018 |
6742 |
516.80 |
XLON |
18152XJ60yh |
Fri 01 Jun 10:19:50 BST 2018 |
1384 |
517.00 |
XLON |
18152XJ5zuy |
Fri 01 Jun 10:15:47 BST 2018 |
9077 |
517.00 |
XLON |
18152XJ5z8t |
Fri 01 Jun 10:15:23 BST 2018 |
1855 |
517.20 |
XLON |
18152XJ5z7i |
Fri 01 Jun 10:15:23 BST 2018 |
9648 |
517.20 |
XLON |
18152XJ5z7h |
Fri 01 Jun 10:15:23 BST 2018 |
693 |
517.20 |
XLON |
18152XJ5z7g |
Fri 01 Jun 10:10:05 BST 2018 |
693 |
517.00 |
XLON |
18152XJ5yi5 |
Fri 01 Jun 10:10:05 BST 2018 |
5746 |
517.00 |
XLON |
18152XJ5yi7 |
Fri 01 Jun 10:10:05 BST 2018 |
1749 |
517.00 |
XLON |
18152XJ5yi6 |
Fri 01 Jun 10:10:05 BST 2018 |
1908 |
517.00 |
XLON |
18152XJ5yi4 |
Fri 01 Jun 10:08:14 BST 2018 |
9147 |
517.20 |
XLON |
18152XJ5yb6 |
Fri 01 Jun 10:00:47 BST 2018 |
2994 |
516.40 |
XLON |
18152XJ5xhm |
Fri 01 Jun 10:00:47 BST 2018 |
5249 |
516.40 |
XLON |
18152XJ5xhl |
Fri 01 Jun 10:00:47 BST 2018 |
967 |
516.40 |
XLON |
18152XJ5xhj |
Fri 01 Jun 09:54:08 BST 2018 |
2223 |
516.00 |
XLON |
18152XJ5x02 |
Fri 01 Jun 09:50:02 BST 2018 |
7566 |
516.00 |
XLON |
18152XJ5wnd |
Fri 01 Jun 09:50:02 BST 2018 |
986 |
516.00 |
XLON |
18152XJ5wnc |
Fri 01 Jun 09:46:38 BST 2018 |
9656 |
516.00 |
XLON |
18152XJ5wcq |
Fri 01 Jun 09:40:32 BST 2018 |
75 |
515.60 |
XLON |
18152XJ5vv1 |
Fri 01 Jun 09:40:32 BST 2018 |
967 |
515.60 |
XLON |
18152XJ5vv0 |
Fri 01 Jun 09:40:32 BST 2018 |
3328 |
515.60 |
XLON |
18152XJ5vuz |
Fri 01 Jun 09:35:15 BST 2018 |
7764 |
515.20 |
XLON |
18152XJ5vc3 |
Fri 01 Jun 09:35:15 BST 2018 |
1594 |
515.20 |
XLON |
18152XJ5vc2 |
Fri 01 Jun 09:35:15 BST 2018 |
845 |
515.40 |
XLON |
18152XJ5vc0 |
Fri 01 Jun 09:35:15 BST 2018 |
1224 |
515.40 |
XLON |
18152XJ5vbz |
Fri 01 Jun 09:35:15 BST 2018 |
92 |
515.40 |
XLON |
18152XJ5vby |
Fri 01 Jun 09:31:21 BST 2018 |
7579 |
514.60 |
XLON |
18152XJ5usp |
Fri 01 Jun 09:31:21 BST 2018 |
1637 |
514.60 |
XLON |
18152XJ5uso |
Fri 01 Jun 09:30:55 BST 2018 |
1544 |
514.80 |
XLON |
18152XJ5upb |
Fri 01 Jun 09:30:54 BST 2018 |
3219 |
515.00 |
XLON |
18152XJ5upa |
Fri 01 Jun 09:26:49 BST 2018 |
7161 |
514.80 |
XLON |
18152XJ5tr6 |
Fri 01 Jun 09:26:49 BST 2018 |
2020 |
514.80 |
XLON |
18152XJ5tr5 |
Fri 01 Jun 09:26:27 BST 2018 |
539 |
514.80 |
XLON |
18152XJ5to6 |
Fri 01 Jun 09:20:36 BST 2018 |
693 |
514.40 |
XLON |
18152XJ5swu |
Fri 01 Jun 09:18:30 BST 2018 |
9397 |
514.60 |
XLON |
18152XJ5smu |
Fri 01 Jun 09:18:30 BST 2018 |
139 |
514.60 |
XLON |
18152XJ5smt |
Fri 01 Jun 09:15:06 BST 2018 |
610 |
514.80 |
XLON |
18152XJ5sdb |
Fri 01 Jun 09:15:06 BST 2018 |
1945 |
514.80 |
XLON |
18152XJ5sdc |
Fri 01 Jun 09:14:41 BST 2018 |
2122 |
515.00 |
XLON |
18152XJ5say |
Fri 01 Jun 09:14:41 BST 2018 |
5843 |
515.00 |
XLON |
18152XJ5sax |
Fri 01 Jun 09:14:41 BST 2018 |
1583 |
515.00 |
XLON |
18152XJ5saw |
Fri 01 Jun 09:11:16 BST 2018 |
1239 |
514.80 |
XLON |
18152XJ5s3j |
Fri 01 Jun 09:11:06 BST 2018 |
446 |
515.00 |
XLON |
18152XJ5s3d |
Fri 01 Jun 09:11:06 BST 2018 |
693 |
515.00 |
XLON |
18152XJ5s3a |
Fri 01 Jun 09:11:06 BST 2018 |
8260 |
515.00 |
XLON |
18152XJ5s3c |
Fri 01 Jun 09:11:06 BST 2018 |
961 |
515.00 |
XLON |
18152XJ5s3b |
Fri 01 Jun 09:04:10 BST 2018 |
1606 |
515.20 |
XLON |
18152XJ5rj3 |
Fri 01 Jun 09:04:10 BST 2018 |
1259 |
515.20 |
XLON |
18152XJ5rj1 |
Fri 01 Jun 09:04:10 BST 2018 |
6621 |
515.20 |
XLON |
18152XJ5rj2 |
Fri 01 Jun 09:03:45 BST 2018 |
792 |
515.40 |
XLON |
18152XJ5rh7 |
Fri 01 Jun 09:03:45 BST 2018 |
451 |
515.40 |
XLON |
18152XJ5rh6 |
Fri 01 Jun 09:02:55 BST 2018 |
1280 |
515.40 |
XLON |
18152XJ5reg |
Fri 01 Jun 09:02:55 BST 2018 |
1000 |
515.40 |
XLON |
18152XJ5ref |
Fri 01 Jun 09:01:22 BST 2018 |
8667 |
515.20 |
XLON |
18152XJ5r70 |
Fri 01 Jun 09:01:22 BST 2018 |
1292 |
515.20 |
XLON |
18152XJ5r6z |
Fri 01 Jun 08:55:48 BST 2018 |
1057 |
515.20 |
XLON |
18152XJ5qlg |
Fri 01 Jun 08:55:48 BST 2018 |
105 |
515.20 |
XLON |
18152XJ5qlf |
Fri 01 Jun 08:55:17 BST 2018 |
9403 |
515.40 |
XLON |
18152XJ5qic |
Fri 01 Jun 08:50:48 BST 2018 |
5167 |
515.20 |
XLON |
18152XJ5q0t |
Fri 01 Jun 08:50:48 BST 2018 |
1446 |
515.20 |
XLON |
18152XJ5q0s |
Fri 01 Jun 08:50:48 BST 2018 |
1476 |
515.20 |
XLON |
18152XJ5q0u |
Fri 01 Jun 08:49:31 BST 2018 |
2564 |
515.40 |
XLON |
18152XJ5pw4 |
Fri 01 Jun 08:49:31 BST 2018 |
6479 |
515.40 |
XLON |
18152XJ5pw5 |
Fri 01 Jun 08:48:31 BST 2018 |
184 |
515.40 |
XLON |
18152XJ5pss |
Fri 01 Jun 08:48:31 BST 2018 |
928 |
515.40 |
XLON |
18152XJ5psr |
Fri 01 Jun 08:46:40 BST 2018 |
3251 |
515.40 |
XLON |
18152XJ5plh |
Fri 01 Jun 08:42:39 BST 2018 |
1015 |
514.80 |
XLON |
18152XJ5p3j |
Fri 01 Jun 08:42:06 BST 2018 |
1733 |
515.00 |
XLON |
18152XJ5oz0 |
Fri 01 Jun 08:42:06 BST 2018 |
4813 |
515.00 |
XLON |
18152XJ5oz1 |
Fri 01 Jun 08:41:45 BST 2018 |
8205 |
515.20 |
XLON |
18152XJ5oxf |
Fri 01 Jun 08:40:01 BST 2018 |
8578 |
515.00 |
XLON |
18152XJ5oiw |
Fri 01 Jun 08:40:01 BST 2018 |
1020 |
515.00 |
XLON |
18152XJ5oiv |
Fri 01 Jun 08:40:01 BST 2018 |
873 |
515.00 |
XLON |
18152XJ5oiu |
Fri 01 Jun 08:38:36 BST 2018 |
1160 |
514.80 |
XLON |
18152XJ5o96 |
Fri 01 Jun 08:34:59 BST 2018 |
618 |
514.60 |
XLON |
18152XJ5nlo |
Fri 01 Jun 08:34:59 BST 2018 |
1242 |
514.60 |
XLON |
18152XJ5nlp |
Fri 01 Jun 08:33:32 BST 2018 |
693 |
514.80 |
XLON |
18152XJ5ndc |
Fri 01 Jun 08:33:32 BST 2018 |
3804 |
514.80 |
XLON |
18152XJ5ndd |
Fri 01 Jun 08:31:16 BST 2018 |
1799 |
514.80 |
XLON |
18152XJ5mx8 |
Fri 01 Jun 08:29:44 BST 2018 |
1364 |
514.80 |
XLON |
18152XJ5mnk |
Fri 01 Jun 08:28:30 BST 2018 |
1352 |
514.60 |
XLON |
18152XJ5mi3 |
Fri 01 Jun 08:28:30 BST 2018 |
2063 |
514.60 |
XLON |
18152XJ5mi2 |
Fri 01 Jun 08:28:18 BST 2018 |
515 |
514.60 |
XLON |
18152XJ5mhg |
Fri 01 Jun 08:28:18 BST 2018 |
2226 |
514.80 |
XLON |
18152XJ5mhf |
Fri 01 Jun 08:28:18 BST 2018 |
693 |
514.80 |
XLON |
18152XJ5mhe |
Fri 01 Jun 08:24:13 BST 2018 |
306 |
514.80 |
XLON |
18152XJ5lsi |
Fri 01 Jun 08:24:12 BST 2018 |
462 |
515.00 |
XLON |
18152XJ5lsh |
Fri 01 Jun 08:24:12 BST 2018 |
1847 |
515.00 |
XLON |
18152XJ5lsg |
Fri 01 Jun 08:24:12 BST 2018 |
2592 |
515.20 |
XLON |
18152XJ5lsf |
Fri 01 Jun 08:24:12 BST 2018 |
4057 |
515.20 |
XLON |
18152XJ5lse |
Fri 01 Jun 08:21:47 BST 2018 |
1094 |
515.20 |
XLON |
18152XJ5lcx |
Fri 01 Jun 08:21:47 BST 2018 |
1254 |
515.20 |
XLON |
18152XJ5lcw |
Fri 01 Jun 08:21:08 BST 2018 |
1926 |
515.40 |
XLON |
18152XJ5lag |
Fri 01 Jun 08:21:08 BST 2018 |
3600 |
515.40 |
XLON |
18152XJ5laf |
Fri 01 Jun 08:21:08 BST 2018 |
3588 |
515.40 |
XLON |
18152XJ5lae |
Fri 01 Jun 08:20:53 BST 2018 |
941 |
515.60 |
XLON |
18152XJ5l9a |
Fri 01 Jun 08:20:53 BST 2018 |
1000 |
515.60 |
XLON |
18152XJ5l99 |
Fri 01 Jun 08:20:48 BST 2018 |
8183 |
515.80 |
XLON |
18152XJ5l7x |
Fri 01 Jun 08:20:39 BST 2018 |
1155 |
515.80 |
XLON |
18152XJ5l7u |
Fri 01 Jun 08:20:02 BST 2018 |
314 |
515.80 |
XLON |
18152XJ5l5x |
Fri 01 Jun 08:20:02 BST 2018 |
693 |
515.80 |
XLON |
18152XJ5l5w |
Fri 01 Jun 08:19:28 BST 2018 |
1958 |
516.00 |
XLON |
18152XJ5l2m |
Fri 01 Jun 08:19:28 BST 2018 |
1443 |
516.00 |
XLON |
18152XJ5l2l |
Fri 01 Jun 08:17:10 BST 2018 |
789 |
515.40 |
XLON |
18152XJ5kre |
Fri 01 Jun 08:15:17 BST 2018 |
1253 |
515.20 |
XLON |
18152XJ5kjo |
Fri 01 Jun 08:15:17 BST 2018 |
1431 |
515.20 |
XLON |
18152XJ5kjq |
Fri 01 Jun 08:12:16 BST 2018 |
2946 |
514.80 |
XLON |
18152XJ5k6a |
Fri 01 Jun 08:12:16 BST 2018 |
1424 |
514.80 |
XLON |
18152XJ5k69 |
Fri 01 Jun 08:12:11 BST 2018 |
885 |
515.00 |
XLON |
18152XJ5k5x |
Fri 01 Jun 08:11:34 BST 2018 |
1068 |
515.00 |
XLON |
18152XJ5k3p |
Fri 01 Jun 08:11:20 BST 2018 |
2278 |
515.20 |
XLON |
18152XJ5k2z |
Fri 01 Jun 08:11:20 BST 2018 |
899 |
515.20 |
XLON |
18152XJ5k2y |
Fri 01 Jun 08:10:51 BST 2018 |
71 |
515.40 |
XLON |
18152XJ5k12 |
Fri 01 Jun 08:10:37 BST 2018 |
3143 |
515.60 |
XLON |
18152XJ5k03 |
Fri 01 Jun 08:09:00 BST 2018 |
448 |
514.80 |
XLON |
18152XJ5jvr |
Fri 01 Jun 08:08:42 BST 2018 |
840 |
514.80 |
XLON |
18152XJ5jui |
Fri 01 Jun 08:07:03 BST 2018 |
1305 |
515.20 |
XLON |
18152XJ5jku |
Fri 01 Jun 08:06:48 BST 2018 |
369 |
515.40 |
XLON |
18152XJ5jjz |
Fri 01 Jun 08:06:48 BST 2018 |
936 |
515.40 |
XLON |
18152XJ5jjy |
Fri 01 Jun 08:06:38 BST 2018 |
763 |
515.60 |
XLON |
18152XJ5jif |
Fri 01 Jun 08:06:25 BST 2018 |
693 |
515.80 |
XLON |
18152XJ5jhw |
Fri 01 Jun 08:06:25 BST 2018 |
4317 |
515.80 |
XLON |
18152XJ5jhx |
Fri 01 Jun 08:06:25 BST 2018 |
275 |
515.80 |
XLON |
18152XJ5jhv |
Fri 01 Jun 08:05:47 BST 2018 |
6051 |
516.20 |
XLON |
18152XJ5jej |
Fri 01 Jun 08:05:06 BST 2018 |
915 |
516.20 |
XLON |
18152XJ5ja4 |
Fri 01 Jun 08:05:06 BST 2018 |
3869 |
516.20 |
XLON |
18152XJ5ja3 |
Fri 01 Jun 08:04:02 BST 2018 |
92 |
516.60 |
XLON |
18152XJ5j40 |
Fri 01 Jun 08:04:02 BST 2018 |
56 |
516.60 |
XLON |
18152XJ5j3z |
Fri 01 Jun 08:04:00 BST 2018 |
137 |
516.60 |
XLON |
18152XJ5j3r |
Fri 01 Jun 08:03:37 BST 2018 |
677 |
516.60 |
XLON |
18152XJ5izs |
Fri 01 Jun 08:03:36 BST 2018 |
850 |
516.60 |
XLON |
18152XJ5izr |
Fri 01 Jun 08:03:36 BST 2018 |
264 |
517.00 |
XLON |
18152XJ5izq |
Fri 01 Jun 08:03:36 BST 2018 |
693 |
517.00 |
XLON |
18152XJ5izp |
Fri 01 Jun 08:03:36 BST 2018 |
1335 |
517.00 |
XLON |
18152XJ5izo |
Fri 01 Jun 08:02:07 BST 2018 |
440 |
516.80 |
XLON |
18152XJ5iti |
Fri 01 Jun 08:02:07 BST 2018 |
119 |
516.80 |
XLON |
18152XJ5ith |
Fri 01 Jun 08:02:07 BST 2018 |
693 |
516.80 |
XLON |
18152XJ5itg |
Fri 01 Jun 08:02:05 BST 2018 |
549 |
517.00 |
XLON |
18152XJ5itc |
Fri 01 Jun 08:00:40 BST 2018 |
61 |
514.80 |
XLON |
18152XJ5iia |
Fri 01 Jun 08:00:32 BST 2018 |
12 |
514.80 |
XLON |
18152XJ5igo |
Fri 01 Jun 08:00:32 BST 2018 |
27 |
514.80 |
XLON |
18152XJ5ign |