Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 04 Jun 16:29:56 BST 2018 |
486 |
521.60 |
XLON |
18155XJ8z3i |
Mon 04 Jun 16:29:56 BST 2018 |
1 |
521.60 |
XLON |
18155XJ8z3h |
Mon 04 Jun 16:29:56 BST 2018 |
3 |
521.60 |
XLON |
18155XJ8z3f |
Mon 04 Jun 16:29:56 BST 2018 |
2 |
521.60 |
XLON |
18155XJ8z3d |
Mon 04 Jun 16:29:55 BST 2018 |
41 |
521.60 |
XLON |
18155XJ8z2y |
Mon 04 Jun 16:29:55 BST 2018 |
141 |
521.60 |
XLON |
18155XJ8z2o |
Mon 04 Jun 16:29:55 BST 2018 |
79 |
521.60 |
XLON |
18155XJ8z2g |
Mon 04 Jun 16:29:55 BST 2018 |
23 |
521.60 |
XLON |
18155XJ8z2h |
Mon 04 Jun 16:29:21 BST 2018 |
1648 |
521.80 |
XLON |
18155XJ8yvn |
Mon 04 Jun 16:29:21 BST 2018 |
458 |
521.80 |
XLON |
18155XJ8yvo |
Mon 04 Jun 16:27:58 BST 2018 |
1247 |
521.20 |
XLON |
18155XJ8yjj |
Mon 04 Jun 16:27:58 BST 2018 |
428 |
521.20 |
XLON |
18155XJ8yjk |
Mon 04 Jun 16:26:54 BST 2018 |
754 |
520.80 |
XLON |
18155XJ8ydm |
Mon 04 Jun 16:26:53 BST 2018 |
124 |
520.80 |
XLON |
18155XJ8ydk |
Mon 04 Jun 16:26:53 BST 2018 |
61 |
520.80 |
XLON |
18155XJ8ydi |
Mon 04 Jun 16:26:00 BST 2018 |
572 |
520.60 |
XLON |
18155XJ8y9o |
Mon 04 Jun 16:25:48 BST 2018 |
105 |
520.60 |
XLON |
18155XJ8y87 |
Mon 04 Jun 16:24:16 BST 2018 |
677 |
520.80 |
XLON |
18155XJ8xv1 |
Mon 04 Jun 16:23:36 BST 2018 |
677 |
521.20 |
XLON |
18155XJ8xp1 |
Mon 04 Jun 16:23:35 BST 2018 |
880 |
521.40 |
XLON |
18155XJ8xow |
Mon 04 Jun 16:23:35 BST 2018 |
51 |
521.40 |
XLON |
18155XJ8xot |
Mon 04 Jun 16:23:35 BST 2018 |
490 |
521.40 |
XLON |
18155XJ8xov |
Mon 04 Jun 16:23:35 BST 2018 |
637 |
521.40 |
XLON |
18155XJ8xop |
Mon 04 Jun 16:22:51 BST 2018 |
698 |
521.60 |
XLON |
18155XJ8xix |
Mon 04 Jun 16:22:51 BST 2018 |
505 |
521.60 |
XLON |
18155XJ8xiw |
Mon 04 Jun 16:22:51 BST 2018 |
1094 |
521.60 |
XLON |
18155XJ8xiy |
Mon 04 Jun 16:22:51 BST 2018 |
454 |
521.60 |
XLON |
18155XJ8xim |
Mon 04 Jun 16:22:51 BST 2018 |
177 |
521.60 |
XLON |
18155XJ8xio |
Mon 04 Jun 16:22:51 BST 2018 |
1254 |
521.60 |
XLON |
18155XJ8xiq |
Mon 04 Jun 16:22:51 BST 2018 |
1050 |
521.60 |
XLON |
18155XJ8xij |
Mon 04 Jun 16:22:51 BST 2018 |
691 |
521.60 |
XLON |
18155XJ8xil |
Mon 04 Jun 16:22:51 BST 2018 |
31 |
521.60 |
XLON |
18155XJ8xin |
Mon 04 Jun 16:22:51 BST 2018 |
1000 |
521.60 |
XLON |
18155XJ8xip |
Mon 04 Jun 16:22:51 BST 2018 |
1744 |
521.60 |
XLON |
18155XJ8xir |
Mon 04 Jun 16:22:51 BST 2018 |
2000 |
521.60 |
XLON |
18155XJ8xit |
Mon 04 Jun 16:22:51 BST 2018 |
132 |
521.60 |
XLON |
18155XJ8xis |
Mon 04 Jun 16:22:51 BST 2018 |
1276 |
521.60 |
XLON |
18155XJ8xiv |
Mon 04 Jun 16:22:51 BST 2018 |
1753 |
521.60 |
XLON |
18155XJ8xiu |
Mon 04 Jun 16:19:12 BST 2018 |
173 |
521.40 |
XLON |
18155XJ8wmf |
Mon 04 Jun 16:19:09 BST 2018 |
520 |
521.40 |
XLON |
18155XJ8wlt |
Mon 04 Jun 16:18:41 BST 2018 |
1207 |
521.60 |
XLON |
18155XJ8wia |
Mon 04 Jun 16:18:41 BST 2018 |
1292 |
521.60 |
XLON |
18155XJ8wi9 |
Mon 04 Jun 16:18:41 BST 2018 |
2665 |
521.60 |
XLON |
18155XJ8wi8 |
Mon 04 Jun 16:18:41 BST 2018 |
3448 |
521.60 |
XLON |
18155XJ8wi5 |
Mon 04 Jun 16:18:41 BST 2018 |
87 |
521.60 |
XLON |
18155XJ8wi7 |
Mon 04 Jun 16:18:41 BST 2018 |
1604 |
521.60 |
XLON |
18155XJ8wi6 |
Mon 04 Jun 16:17:17 BST 2018 |
869 |
521.40 |
XLON |
18155XJ8w6g |
Mon 04 Jun 16:17:14 BST 2018 |
567 |
521.40 |
XLON |
18155XJ8w5e |
Mon 04 Jun 16:15:45 BST 2018 |
972 |
521.20 |
XLON |
18155XJ8vwx |
Mon 04 Jun 16:15:14 BST 2018 |
192 |
521.00 |
XLON |
18155XJ8vu6 |
Mon 04 Jun 16:15:09 BST 2018 |
130 |
521.00 |
XLON |
18155XJ8vtx |
Mon 04 Jun 16:14:15 BST 2018 |
532 |
520.80 |
XLON |
18155XJ8vq0 |
Mon 04 Jun 16:14:15 BST 2018 |
398 |
520.80 |
XLON |
18155XJ8vq1 |
Mon 04 Jun 16:14:10 BST 2018 |
1635 |
521.00 |
XLON |
18155XJ8vpe |
Mon 04 Jun 16:13:38 BST 2018 |
203 |
521.00 |
XLON |
18155XJ8vnf |
Mon 04 Jun 16:13:28 BST 2018 |
1000 |
521.20 |
XLON |
18155XJ8vmn |
Mon 04 Jun 16:13:28 BST 2018 |
1894 |
521.20 |
XLON |
18155XJ8vmp |
Mon 04 Jun 16:13:28 BST 2018 |
1218 |
521.20 |
XLON |
18155XJ8vmo |
Mon 04 Jun 16:13:28 BST 2018 |
326 |
521.20 |
XLON |
18155XJ8vmr |
Mon 04 Jun 16:13:28 BST 2018 |
1249 |
521.20 |
XLON |
18155XJ8vmq |
Mon 04 Jun 16:13:28 BST 2018 |
837 |
521.20 |
XLON |
18155XJ8vml |
Mon 04 Jun 16:13:28 BST 2018 |
853 |
521.20 |
XLON |
18155XJ8vmk |
Mon 04 Jun 16:13:28 BST 2018 |
658 |
521.20 |
XLON |
18155XJ8vmm |
Mon 04 Jun 16:10:22 BST 2018 |
1041 |
521.20 |
XLON |
18155XJ8v4y |
Mon 04 Jun 16:10:22 BST 2018 |
1102 |
521.20 |
XLON |
18155XJ8v4w |
Mon 04 Jun 16:10:22 BST 2018 |
532 |
521.20 |
XLON |
18155XJ8v4x |
Mon 04 Jun 16:09:46 BST 2018 |
296 |
521.20 |
XLON |
18155XJ8v2q |
Mon 04 Jun 16:09:42 BST 2018 |
567 |
521.20 |
XLON |
18155XJ8v28 |
Mon 04 Jun 16:08:28 BST 2018 |
2580 |
521.20 |
XLON |
18155XJ8uwt |
Mon 04 Jun 16:08:28 BST 2018 |
840 |
521.20 |
XLON |
18155XJ8uwu |
Mon 04 Jun 16:07:22 BST 2018 |
1697 |
521.40 |
XLON |
18155XJ8use |
Mon 04 Jun 16:07:22 BST 2018 |
2000 |
521.40 |
XLON |
18155XJ8usd |
Mon 04 Jun 16:07:22 BST 2018 |
1168 |
521.40 |
XLON |
18155XJ8usf |
Mon 04 Jun 16:07:01 BST 2018 |
561 |
521.40 |
XLON |
18155XJ8urf |
Mon 04 Jun 16:07:01 BST 2018 |
582 |
521.40 |
XLON |
18155XJ8ure |
Mon 04 Jun 16:05:50 BST 2018 |
2584 |
521.40 |
XLON |
18155XJ8umo |
Mon 04 Jun 16:05:05 BST 2018 |
1946 |
521.60 |
XLON |
18155XJ8uii |
Mon 04 Jun 16:05:02 BST 2018 |
5559 |
521.80 |
XLON |
18155XJ8uia |
Mon 04 Jun 16:05:02 BST 2018 |
986 |
521.80 |
XLON |
18155XJ8uib |
Mon 04 Jun 16:03:11 BST 2018 |
2502 |
521.60 |
XLON |
18155XJ8u03 |
Mon 04 Jun 16:02:24 BST 2018 |
821 |
521.60 |
XLON |
18155XJ8twx |
Mon 04 Jun 16:02:24 BST 2018 |
3633 |
521.60 |
XLON |
18155XJ8tww |
Mon 04 Jun 16:00:47 BST 2018 |
802 |
521.60 |
XLON |
18155XJ8tri |
Mon 04 Jun 16:00:47 BST 2018 |
1371 |
521.60 |
XLON |
18155XJ8trh |
Mon 04 Jun 16:00:32 BST 2018 |
1787 |
521.80 |
XLON |
18155XJ8tr1 |
Mon 04 Jun 16:00:32 BST 2018 |
1044 |
521.80 |
XLON |
18155XJ8tr0 |
Mon 04 Jun 16:00:32 BST 2018 |
82 |
521.80 |
XLON |
18155XJ8tr3 |
Mon 04 Jun 16:00:32 BST 2018 |
1092 |
521.80 |
XLON |
18155XJ8tr2 |
Mon 04 Jun 16:00:32 BST 2018 |
838 |
521.80 |
XLON |
18155XJ8tqz |
Mon 04 Jun 15:59:20 BST 2018 |
372 |
521.40 |
XLON |
18155XJ8tgc |
Mon 04 Jun 15:59:16 BST 2018 |
1399 |
521.40 |
XLON |
18155XJ8tft |
Mon 04 Jun 15:59:16 BST 2018 |
899 |
521.40 |
XLON |
18155XJ8tfs |
Mon 04 Jun 15:59:11 BST 2018 |
567 |
521.40 |
XLON |
18155XJ8tff |
Mon 04 Jun 15:58:45 BST 2018 |
672 |
521.20 |
XLON |
18155XJ8tdz |
Mon 04 Jun 15:58:14 BST 2018 |
1894 |
521.40 |
XLON |
18155XJ8tbo |
Mon 04 Jun 15:58:14 BST 2018 |
1281 |
521.40 |
XLON |
18155XJ8tbn |
Mon 04 Jun 15:58:14 BST 2018 |
1000 |
521.40 |
XLON |
18155XJ8tbm |
Mon 04 Jun 15:57:21 BST 2018 |
712 |
521.40 |
XLON |
18155XJ8t6n |
Mon 04 Jun 15:57:17 BST 2018 |
1063 |
521.40 |
XLON |
18155XJ8t6j |
Mon 04 Jun 15:57:09 BST 2018 |
171 |
521.40 |
XLON |
18155XJ8t61 |
Mon 04 Jun 15:57:04 BST 2018 |
1710 |
521.40 |
XLON |
18155XJ8t56 |
Mon 04 Jun 15:57:04 BST 2018 |
1375 |
521.40 |
XLON |
18155XJ8t55 |
Mon 04 Jun 15:57:02 BST 2018 |
3240 |
521.40 |
XLON |
18155XJ8t53 |
Mon 04 Jun 15:57:02 BST 2018 |
1186 |
521.40 |
XLON |
18155XJ8t50 |
Mon 04 Jun 15:57:02 BST 2018 |
740 |
521.40 |
XLON |
18155XJ8t52 |
Mon 04 Jun 15:57:02 BST 2018 |
3091 |
521.40 |
XLON |
18155XJ8t51 |
Mon 04 Jun 15:57:02 BST 2018 |
2069 |
521.40 |
XLON |
18155XJ8t4z |
Mon 04 Jun 15:57:00 BST 2018 |
604 |
521.40 |
XLON |
18155XJ8t4t |
Mon 04 Jun 15:57:00 BST 2018 |
7114 |
521.40 |
XLON |
18155XJ8t4q |
Mon 04 Jun 15:57:00 BST 2018 |
2460 |
521.40 |
XLON |
18155XJ8t4r |
Mon 04 Jun 15:47:23 BST 2018 |
723 |
520.60 |
XLON |
18155XJ8s0x |
Mon 04 Jun 15:46:53 BST 2018 |
2666 |
520.80 |
XLON |
18155XJ8ruz |
Mon 04 Jun 15:46:53 BST 2018 |
620 |
520.80 |
XLON |
18155XJ8rux |
Mon 04 Jun 15:46:53 BST 2018 |
209 |
520.80 |
XLON |
18155XJ8ruy |
Mon 04 Jun 15:46:53 BST 2018 |
468 |
520.80 |
XLON |
18155XJ8ruw |
Mon 04 Jun 15:46:37 BST 2018 |
340 |
521.00 |
XLON |
18155XJ8rta |
Mon 04 Jun 15:46:37 BST 2018 |
1000 |
521.00 |
XLON |
18155XJ8rt7 |
Mon 04 Jun 15:46:37 BST 2018 |
1422 |
521.00 |
XLON |
18155XJ8rt9 |
Mon 04 Jun 15:46:37 BST 2018 |
2000 |
521.00 |
XLON |
18155XJ8rt8 |
Mon 04 Jun 15:46:32 BST 2018 |
1109 |
521.00 |
XLON |
18155XJ8rsv |
Mon 04 Jun 15:46:32 BST 2018 |
13 |
521.00 |
XLON |
18155XJ8rst |
Mon 04 Jun 15:46:32 BST 2018 |
653 |
521.00 |
XLON |
18155XJ8rsu |
Mon 04 Jun 15:45:27 BST 2018 |
6 |
521.00 |
XLON |
18155XJ8rn4 |
Mon 04 Jun 15:44:27 BST 2018 |
3 |
520.60 |
XLON |
18155XJ8rgh |
Mon 04 Jun 15:44:17 BST 2018 |
135 |
520.80 |
XLON |
18155XJ8rfe |
Mon 04 Jun 15:44:17 BST 2018 |
677 |
520.80 |
XLON |
18155XJ8rff |
Mon 04 Jun 15:44:08 BST 2018 |
1000 |
521.00 |
XLON |
18155XJ8rel |
Mon 04 Jun 15:44:08 BST 2018 |
1653 |
521.00 |
XLON |
18155XJ8ren |
Mon 04 Jun 15:44:08 BST 2018 |
2000 |
521.00 |
XLON |
18155XJ8rem |
Mon 04 Jun 15:43:49 BST 2018 |
627 |
520.80 |
XLON |
18155XJ8rdy |
Mon 04 Jun 15:43:13 BST 2018 |
567 |
520.60 |
XLON |
18155XJ8rae |
Mon 04 Jun 15:42:34 BST 2018 |
2938 |
520.60 |
XLON |
18155XJ8r6j |
Mon 04 Jun 15:42:34 BST 2018 |
714 |
520.60 |
XLON |
18155XJ8r6i |
Mon 04 Jun 15:42:10 BST 2018 |
756 |
520.40 |
XLON |
18155XJ8r2r |
Mon 04 Jun 15:40:54 BST 2018 |
1307 |
520.20 |
XLON |
18155XJ8qwm |
Mon 04 Jun 15:40:54 BST 2018 |
393 |
520.20 |
XLON |
18155XJ8qwk |
Mon 04 Jun 15:40:54 BST 2018 |
1110 |
520.20 |
XLON |
18155XJ8qwj |
Mon 04 Jun 15:40:33 BST 2018 |
1041 |
520.40 |
XLON |
18155XJ8qu6 |
Mon 04 Jun 15:40:33 BST 2018 |
812 |
520.40 |
XLON |
18155XJ8qu3 |
Mon 04 Jun 15:40:33 BST 2018 |
2936 |
520.40 |
XLON |
18155XJ8qu5 |
Mon 04 Jun 15:40:33 BST 2018 |
58 |
520.40 |
XLON |
18155XJ8qu4 |
Mon 04 Jun 15:39:14 BST 2018 |
88 |
520.40 |
XLON |
18155XJ8qol |
Mon 04 Jun 15:39:14 BST 2018 |
1221 |
520.40 |
XLON |
18155XJ8qoj |
Mon 04 Jun 15:39:14 BST 2018 |
169 |
520.40 |
XLON |
18155XJ8qoi |
Mon 04 Jun 15:38:41 BST 2018 |
567 |
520.40 |
XLON |
18155XJ8qmz |
Mon 04 Jun 15:37:23 BST 2018 |
823 |
520.40 |
XLON |
18155XJ8qgb |
Mon 04 Jun 15:37:23 BST 2018 |
2841 |
520.40 |
XLON |
18155XJ8qga |
Mon 04 Jun 15:33:44 BST 2018 |
5144 |
520.60 |
XLON |
18155XJ8pt0 |
Mon 04 Jun 15:33:44 BST 2018 |
1233 |
520.60 |
XLON |
18155XJ8psz |
Mon 04 Jun 15:33:44 BST 2018 |
1833 |
520.60 |
XLON |
18155XJ8psx |
Mon 04 Jun 15:33:44 BST 2018 |
1153 |
520.60 |
XLON |
18155XJ8psv |
Mon 04 Jun 15:33:01 BST 2018 |
388 |
520.60 |
XLON |
18155XJ8pnd |
Mon 04 Jun 15:32:54 BST 2018 |
1185 |
520.80 |
XLON |
18155XJ8pml |
Mon 04 Jun 15:32:54 BST 2018 |
7116 |
520.80 |
XLON |
18155XJ8pmk |
Mon 04 Jun 15:32:54 BST 2018 |
1455 |
520.80 |
XLON |
18155XJ8pmj |
Mon 04 Jun 15:31:08 BST 2018 |
11 |
520.80 |
XLON |
18155XJ8p9l |
Mon 04 Jun 15:30:45 BST 2018 |
677 |
521.00 |
XLON |
18155XJ8p7t |
Mon 04 Jun 15:30:45 BST 2018 |
4674 |
521.00 |
XLON |
18155XJ8p7u |
Mon 04 Jun 15:30:20 BST 2018 |
1554 |
521.00 |
XLON |
18155XJ8p3v |
Mon 04 Jun 15:30:17 BST 2018 |
722 |
521.00 |
XLON |
18155XJ8p3q |
Mon 04 Jun 15:29:18 BST 2018 |
184 |
521.00 |
XLON |
18155XJ8oyk |
Mon 04 Jun 15:28:59 BST 2018 |
176 |
521.00 |
XLON |
18155XJ8owr |
Mon 04 Jun 15:28:58 BST 2018 |
616 |
521.00 |
XLON |
18155XJ8owm |
Mon 04 Jun 15:28:58 BST 2018 |
924 |
521.00 |
XLON |
18155XJ8owl |
Mon 04 Jun 15:28:56 BST 2018 |
247 |
521.00 |
XLON |
18155XJ8owd |
Mon 04 Jun 15:28:53 BST 2018 |
435 |
521.00 |
XLON |
18155XJ8ow4 |
Mon 04 Jun 15:28:53 BST 2018 |
677 |
521.00 |
XLON |
18155XJ8ow3 |
Mon 04 Jun 15:28:02 BST 2018 |
610 |
521.40 |
XLON |
18155XJ8ose |
Mon 04 Jun 15:28:02 BST 2018 |
2624 |
521.40 |
XLON |
18155XJ8osd |
Mon 04 Jun 15:26:50 BST 2018 |
4398 |
521.40 |
XLON |
18155XJ8op3 |
Mon 04 Jun 15:26:50 BST 2018 |
624 |
521.40 |
XLON |
18155XJ8op2 |
Mon 04 Jun 15:26:50 BST 2018 |
641 |
521.40 |
XLON |
18155XJ8op1 |
Mon 04 Jun 15:25:01 BST 2018 |
760 |
521.40 |
XLON |
18155XJ8ocx |
Mon 04 Jun 15:24:54 BST 2018 |
9279 |
521.60 |
XLON |
18155XJ8ocf |
Mon 04 Jun 15:23:27 BST 2018 |
1400 |
521.80 |
XLON |
18155XJ8o42 |
Mon 04 Jun 15:23:27 BST 2018 |
1000 |
521.80 |
XLON |
18155XJ8o41 |
Mon 04 Jun 15:23:27 BST 2018 |
188 |
521.80 |
XLON |
18155XJ8o43 |
Mon 04 Jun 15:23:27 BST 2018 |
2000 |
521.80 |
XLON |
18155XJ8o40 |
Mon 04 Jun 15:23:27 BST 2018 |
4540 |
521.80 |
XLON |
18155XJ8o3z |
Mon 04 Jun 15:23:27 BST 2018 |
4120 |
521.80 |
XLON |
18155XJ8o3y |
Mon 04 Jun 15:23:27 BST 2018 |
963 |
521.80 |
XLON |
18155XJ8o3x |
Mon 04 Jun 15:22:22 BST 2018 |
874 |
522.00 |
XLON |
18155XJ8nx3 |
Mon 04 Jun 15:22:22 BST 2018 |
687 |
522.00 |
XLON |
18155XJ8nx4 |
Mon 04 Jun 15:18:05 BST 2018 |
964 |
521.00 |
XLON |
18155XJ8n6w |
Mon 04 Jun 15:17:26 BST 2018 |
343 |
520.80 |
XLON |
18155XJ8n3o |
Mon 04 Jun 15:17:26 BST 2018 |
1799 |
520.80 |
XLON |
18155XJ8n3n |
Mon 04 Jun 15:17:21 BST 2018 |
7044 |
521.00 |
XLON |
18155XJ8n3a |
Mon 04 Jun 15:17:21 BST 2018 |
946 |
521.00 |
XLON |
18155XJ8n39 |
Mon 04 Jun 15:17:21 BST 2018 |
1152 |
521.00 |
XLON |
18155XJ8n38 |
Mon 04 Jun 15:14:26 BST 2018 |
829 |
520.60 |
XLON |
18155XJ8mlf |
Mon 04 Jun 15:12:35 BST 2018 |
1287 |
520.40 |
XLON |
18155XJ8md7 |
Mon 04 Jun 15:12:34 BST 2018 |
1000 |
520.60 |
XLON |
18155XJ8md2 |
Mon 04 Jun 15:12:34 BST 2018 |
2000 |
520.60 |
XLON |
18155XJ8md1 |
Mon 04 Jun 15:12:34 BST 2018 |
2201 |
520.60 |
XLON |
18155XJ8md4 |
Mon 04 Jun 15:12:34 BST 2018 |
1577 |
520.60 |
XLON |
18155XJ8md3 |
Mon 04 Jun 15:12:34 BST 2018 |
911 |
520.60 |
XLON |
18155XJ8md6 |
Mon 04 Jun 15:12:34 BST 2018 |
1893 |
520.60 |
XLON |
18155XJ8md5 |
Mon 04 Jun 15:12:34 BST 2018 |
7193 |
520.60 |
XLON |
18155XJ8md0 |
Mon 04 Jun 15:12:34 BST 2018 |
537 |
520.60 |
XLON |
18155XJ8mcz |
Mon 04 Jun 15:12:24 BST 2018 |
1239 |
520.60 |
XLON |
18155XJ8mb8 |
Mon 04 Jun 15:12:21 BST 2018 |
567 |
520.60 |
XLON |
18155XJ8mat |
Mon 04 Jun 15:11:14 BST 2018 |
797 |
520.40 |
XLON |
18155XJ8m4y |
Mon 04 Jun 15:11:13 BST 2018 |
1214 |
520.40 |
XLON |
18155XJ8m4x |
Mon 04 Jun 15:10:57 BST 2018 |
517 |
520.40 |
XLON |
18155XJ8m3q |
Mon 04 Jun 15:10:28 BST 2018 |
645 |
520.40 |
XLON |
18155XJ8m1j |
Mon 04 Jun 15:10:25 BST 2018 |
677 |
520.40 |
XLON |
18155XJ8m17 |
Mon 04 Jun 15:10:20 BST 2018 |
726 |
520.60 |
XLON |
18155XJ8m0k |
Mon 04 Jun 15:10:20 BST 2018 |
851 |
520.60 |
XLON |
18155XJ8m0j |
Mon 04 Jun 15:10:20 BST 2018 |
1282 |
520.60 |
XLON |
18155XJ8m0i |
Mon 04 Jun 15:09:39 BST 2018 |
1206 |
520.60 |
XLON |
18155XJ8lvv |
Mon 04 Jun 15:08:56 BST 2018 |
683 |
520.60 |
XLON |
18155XJ8lq7 |
Mon 04 Jun 15:08:56 BST 2018 |
826 |
520.60 |
XLON |
18155XJ8lq3 |
Mon 04 Jun 15:08:56 BST 2018 |
4020 |
520.60 |
XLON |
18155XJ8lq6 |
Mon 04 Jun 15:08:56 BST 2018 |
459 |
520.60 |
XLON |
18155XJ8lq5 |
Mon 04 Jun 15:06:11 BST 2018 |
237 |
520.20 |
XLON |
18155XJ8l8b |
Mon 04 Jun 15:06:06 BST 2018 |
541 |
520.40 |
XLON |
18155XJ8l6k |
Mon 04 Jun 15:06:06 BST 2018 |
136 |
520.40 |
XLON |
18155XJ8l6j |
Mon 04 Jun 15:05:17 BST 2018 |
950 |
520.60 |
XLON |
18155XJ8l2r |
Mon 04 Jun 15:05:17 BST 2018 |
3946 |
520.60 |
XLON |
18155XJ8l2q |
Mon 04 Jun 15:05:17 BST 2018 |
3119 |
520.60 |
XLON |
18155XJ8l2o |
Mon 04 Jun 15:05:17 BST 2018 |
1177 |
520.60 |
XLON |
18155XJ8l2p |
Mon 04 Jun 15:03:06 BST 2018 |
868 |
520.80 |
XLON |
18155XJ8kqv |
Mon 04 Jun 15:01:30 BST 2018 |
3342 |
520.80 |
XLON |
18155XJ8kji |
Mon 04 Jun 15:00:08 BST 2018 |
68 |
520.60 |
XLON |
18155XJ8kb3 |
Mon 04 Jun 15:00:08 BST 2018 |
1250 |
520.60 |
XLON |
18155XJ8kb2 |
Mon 04 Jun 15:00:08 BST 2018 |
2625 |
520.60 |
XLON |
18155XJ8kb1 |
Mon 04 Jun 15:00:08 BST 2018 |
2624 |
520.60 |
XLON |
18155XJ8kb0 |
Mon 04 Jun 15:00:08 BST 2018 |
275 |
520.60 |
XLON |
18155XJ8kay |
Mon 04 Jun 15:00:08 BST 2018 |
121 |
520.60 |
XLON |
18155XJ8kaz |
Mon 04 Jun 15:00:05 BST 2018 |
823 |
520.60 |
XLON |
18155XJ8kae |
Mon 04 Jun 15:00:03 BST 2018 |
4191 |
520.80 |
XLON |
18155XJ8kac |
Mon 04 Jun 15:00:03 BST 2018 |
5719 |
520.80 |
XLON |
18155XJ8kab |
Mon 04 Jun 14:59:33 BST 2018 |
1591 |
521.00 |
XLON |
18155XJ8k8o |
Mon 04 Jun 14:54:13 BST 2018 |
846 |
520.00 |
XLON |
18155XJ8jge |
Mon 04 Jun 14:53:33 BST 2018 |
732 |
520.00 |
XLON |
18155XJ8jcy |
Mon 04 Jun 14:53:32 BST 2018 |
911 |
520.00 |
XLON |
18155XJ8jcx |
Mon 04 Jun 14:53:32 BST 2018 |
969 |
520.00 |
XLON |
18155XJ8jcw |
Mon 04 Jun 14:53:23 BST 2018 |
1 |
520.00 |
XLON |
18155XJ8jc2 |
Mon 04 Jun 14:53:20 BST 2018 |
1783 |
520.00 |
XLON |
18155XJ8jby |
Mon 04 Jun 14:52:47 BST 2018 |
910 |
520.00 |
XLON |
18155XJ8j6z |
Mon 04 Jun 14:52:11 BST 2018 |
1769 |
520.00 |
XLON |
18155XJ8j2w |
Mon 04 Jun 14:51:58 BST 2018 |
866 |
520.00 |
XLON |
18155XJ8j1j |
Mon 04 Jun 14:51:58 BST 2018 |
801 |
520.00 |
XLON |
18155XJ8j1i |
Mon 04 Jun 14:51:54 BST 2018 |
6732 |
520.20 |
XLON |
18155XJ8j1g |
Mon 04 Jun 14:51:54 BST 2018 |
2624 |
520.20 |
XLON |
18155XJ8j1f |
Mon 04 Jun 14:51:54 BST 2018 |
369 |
520.20 |
XLON |
18155XJ8j1d |
Mon 04 Jun 14:51:54 BST 2018 |
848 |
520.20 |
XLON |
18155XJ8j1e |
Mon 04 Jun 14:49:25 BST 2018 |
3777 |
520.40 |
XLON |
18155XJ8ihk |
Mon 04 Jun 14:49:25 BST 2018 |
3450 |
520.40 |
XLON |
18155XJ8ihj |
Mon 04 Jun 14:45:46 BST 2018 |
8057 |
520.60 |
XLON |
18155XJ8hw9 |
Mon 04 Jun 14:45:07 BST 2018 |
6 |
520.60 |
XLON |
18155XJ8hsw |
Mon 04 Jun 14:44:52 BST 2018 |
617 |
520.80 |
XLON |
18155XJ8hr7 |
Mon 04 Jun 14:44:52 BST 2018 |
1951 |
520.80 |
XLON |
18155XJ8hr8 |
Mon 04 Jun 14:44:52 BST 2018 |
2211 |
520.80 |
XLON |
18155XJ8hr6 |
Mon 04 Jun 14:44:50 BST 2018 |
60 |
521.00 |
XLON |
18155XJ8hqr |
Mon 04 Jun 14:44:36 BST 2018 |
780 |
521.00 |
XLON |
18155XJ8hph |
Mon 04 Jun 14:42:00 BST 2018 |
8164 |
521.00 |
XLON |
18155XJ8hd2 |
Mon 04 Jun 14:42:00 BST 2018 |
1694 |
521.00 |
XLON |
18155XJ8hd1 |
Mon 04 Jun 14:40:33 BST 2018 |
129 |
521.20 |
XLON |
18155XJ8h5i |
Mon 04 Jun 14:40:12 BST 2018 |
2518 |
521.20 |
XLON |
18155XJ8h35 |
Mon 04 Jun 14:39:24 BST 2018 |
2390 |
521.40 |
XLON |
18155XJ8gvo |
Mon 04 Jun 14:39:24 BST 2018 |
5921 |
521.40 |
XLON |
18155XJ8gvn |
Mon 04 Jun 14:39:24 BST 2018 |
1283 |
521.40 |
XLON |
18155XJ8gvm |
Mon 04 Jun 14:38:25 BST 2018 |
160 |
521.60 |
XLON |
18155XJ8gnp |
Mon 04 Jun 14:38:22 BST 2018 |
270 |
521.80 |
XLON |
18155XJ8gnd |
Mon 04 Jun 14:38:22 BST 2018 |
1317 |
521.80 |
XLON |
18155XJ8gnc |
Mon 04 Jun 14:36:59 BST 2018 |
648 |
521.80 |
XLON |
18155XJ8geq |
Mon 04 Jun 14:36:47 BST 2018 |
6136 |
522.00 |
XLON |
18155XJ8gcn |
Mon 04 Jun 14:36:14 BST 2018 |
387 |
522.20 |
XLON |
18155XJ8g9r |
Mon 04 Jun 14:36:14 BST 2018 |
1300 |
522.20 |
XLON |
18155XJ8g9q |
Mon 04 Jun 14:34:50 BST 2018 |
1198 |
521.80 |
XLON |
18155XJ8g1q |
Mon 04 Jun 14:34:50 BST 2018 |
20 |
521.80 |
XLON |
18155XJ8g1p |
Mon 04 Jun 14:34:47 BST 2018 |
2000 |
521.80 |
XLON |
18155XJ8g1c |
Mon 04 Jun 14:34:47 BST 2018 |
1307 |
521.80 |
XLON |
18155XJ8g19 |
Mon 04 Jun 14:34:47 BST 2018 |
1453 |
521.80 |
XLON |
18155XJ8g18 |
Mon 04 Jun 14:34:47 BST 2018 |
1353 |
521.80 |
XLON |
18155XJ8g1a |
Mon 04 Jun 14:34:15 BST 2018 |
95 |
521.80 |
XLON |
18155XJ8fy4 |
Mon 04 Jun 14:34:15 BST 2018 |
1712 |
521.80 |
XLON |
18155XJ8fy3 |
Mon 04 Jun 14:34:11 BST 2018 |
804 |
521.60 |
XLON |
18155XJ8fxt |
Mon 04 Jun 14:34:11 BST 2018 |
900 |
521.60 |
XLON |
18155XJ8fxs |
Mon 04 Jun 14:32:14 BST 2018 |
793 |
521.80 |
XLON |
18155XJ8fn5 |
Mon 04 Jun 14:32:14 BST 2018 |
2352 |
521.80 |
XLON |
18155XJ8fn6 |
Mon 04 Jun 14:32:14 BST 2018 |
4139 |
521.80 |
XLON |
18155XJ8fn4 |
Mon 04 Jun 14:31:56 BST 2018 |
158 |
522.00 |
XLON |
18155XJ8fl3 |
Mon 04 Jun 14:31:56 BST 2018 |
2581 |
522.00 |
XLON |
18155XJ8fl2 |
Mon 04 Jun 14:31:03 BST 2018 |
1767 |
521.80 |
XLON |
18155XJ8fg5 |
Mon 04 Jun 14:28:25 BST 2018 |
1097 |
521.40 |
XLON |
18155XJ8f18 |
Mon 04 Jun 14:24:55 BST 2018 |
533 |
520.60 |
XLON |
18155XJ8epf |
Mon 04 Jun 14:24:55 BST 2018 |
1642 |
520.60 |
XLON |
18155XJ8epg |
Mon 04 Jun 14:24:27 BST 2018 |
7554 |
520.80 |
XLON |
18155XJ8en4 |
Mon 04 Jun 14:24:19 BST 2018 |
659 |
521.00 |
XLON |
18155XJ8em5 |
Mon 04 Jun 14:24:19 BST 2018 |
726 |
521.00 |
XLON |
18155XJ8em3 |
Mon 04 Jun 14:24:19 BST 2018 |
3428 |
521.00 |
XLON |
18155XJ8em4 |
Mon 04 Jun 14:24:19 BST 2018 |
5770 |
521.00 |
XLON |
18155XJ8em2 |
Mon 04 Jun 14:17:45 BST 2018 |
791 |
520.20 |
XLON |
18155XJ8dwk |
Mon 04 Jun 14:16:25 BST 2018 |
861 |
520.40 |
XLON |
18155XJ8dr0 |
Mon 04 Jun 14:16:25 BST 2018 |
616 |
520.40 |
XLON |
18155XJ8dqn |
Mon 04 Jun 14:16:25 BST 2018 |
1522 |
520.40 |
XLON |
18155XJ8dql |
Mon 04 Jun 14:16:25 BST 2018 |
1000 |
520.40 |
XLON |
18155XJ8dqk |
Mon 04 Jun 14:16:25 BST 2018 |
779 |
520.40 |
XLON |
18155XJ8dqh |
Mon 04 Jun 14:16:25 BST 2018 |
1628 |
520.40 |
XLON |
18155XJ8dqi |
Mon 04 Jun 14:16:25 BST 2018 |
2770 |
520.40 |
XLON |
18155XJ8dq5 |
Mon 04 Jun 14:16:25 BST 2018 |
3404 |
520.40 |
XLON |
18155XJ8dqa |
Mon 04 Jun 14:13:57 BST 2018 |
746 |
520.20 |
XLON |
18155XJ8dgb |
Mon 04 Jun 14:11:34 BST 2018 |
644 |
520.20 |
XLON |
18155XJ8d95 |
Mon 04 Jun 14:11:34 BST 2018 |
139 |
520.20 |
XLON |
18155XJ8d94 |
Mon 04 Jun 14:07:23 BST 2018 |
465 |
520.00 |
XLON |
18155XJ8ctv |
Mon 04 Jun 14:07:23 BST 2018 |
2205 |
520.00 |
XLON |
18155XJ8ctu |
Mon 04 Jun 14:07:23 BST 2018 |
7123 |
520.00 |
XLON |
18155XJ8cts |
Mon 04 Jun 14:07:23 BST 2018 |
77 |
520.00 |
XLON |
18155XJ8ctt |
Mon 04 Jun 14:07:23 BST 2018 |
718 |
520.00 |
XLON |
18155XJ8ctr |
Mon 04 Jun 14:05:51 BST 2018 |
2856 |
520.20 |
XLON |
18155XJ8cnb |
Mon 04 Jun 14:05:51 BST 2018 |
276 |
520.20 |
XLON |
18155XJ8cnc |
Mon 04 Jun 14:05:51 BST 2018 |
1096 |
520.20 |
XLON |
18155XJ8cna |
Mon 04 Jun 14:03:26 BST 2018 |
2270 |
519.80 |
XLON |
18155XJ8ce8 |
Mon 04 Jun 14:01:47 BST 2018 |
561 |
519.40 |
XLON |
18155XJ8c45 |
Mon 04 Jun 14:01:47 BST 2018 |
397 |
519.40 |
XLON |
18155XJ8c43 |
Mon 04 Jun 14:01:47 BST 2018 |
732 |
519.40 |
XLON |
18155XJ8c44 |
Mon 04 Jun 13:55:59 BST 2018 |
1867 |
519.60 |
XLON |
18155XJ8bfs |
Mon 04 Jun 13:55:59 BST 2018 |
5249 |
519.60 |
XLON |
18155XJ8bfr |
Mon 04 Jun 13:55:59 BST 2018 |
2776 |
519.60 |
XLON |
18155XJ8bfq |
Mon 04 Jun 13:54:46 BST 2018 |
66 |
519.80 |
XLON |
18155XJ8bav |
Mon 04 Jun 13:54:41 BST 2018 |
1816 |
520.00 |
XLON |
18155XJ8baq |
Mon 04 Jun 13:54:41 BST 2018 |
1101 |
520.00 |
XLON |
18155XJ8bar |
Mon 04 Jun 13:54:41 BST 2018 |
1865 |
520.00 |
XLON |
18155XJ8bap |
Mon 04 Jun 13:51:05 BST 2018 |
546 |
519.60 |
XLON |
18155XJ8at2 |
Mon 04 Jun 13:51:05 BST 2018 |
116 |
519.60 |
XLON |
18155XJ8at3 |
Mon 04 Jun 13:47:05 BST 2018 |
2497 |
519.80 |
XLON |
18155XJ8a7e |
Mon 04 Jun 13:47:05 BST 2018 |
4283 |
519.80 |
XLON |
18155XJ8a7d |
Mon 04 Jun 13:47:05 BST 2018 |
361 |
519.80 |
XLON |
18155XJ8a7c |
Mon 04 Jun 13:47:05 BST 2018 |
355 |
519.80 |
XLON |
18155XJ8a7b |
Mon 04 Jun 13:47:05 BST 2018 |
2067 |
519.80 |
XLON |
18155XJ8a7a |
Mon 04 Jun 13:39:50 BST 2018 |
846 |
519.40 |
XLON |
18155XJ89i7 |
Mon 04 Jun 13:39:45 BST 2018 |
677 |
519.60 |
XLON |
18155XJ89hp |
Mon 04 Jun 13:39:45 BST 2018 |
6514 |
519.60 |
XLON |
18155XJ89hq |
Mon 04 Jun 13:38:20 BST 2018 |
108 |
519.80 |
XLON |
18155XJ89dj |
Mon 04 Jun 13:35:27 BST 2018 |
6859 |
520.00 |
XLON |
18155XJ8920 |
Mon 04 Jun 13:35:27 BST 2018 |
1750 |
520.00 |
XLON |
18155XJ891z |
Mon 04 Jun 13:34:59 BST 2018 |
6052 |
520.20 |
XLON |
18155XJ890l |
Mon 04 Jun 13:34:59 BST 2018 |
1022 |
520.20 |
XLON |
18155XJ890k |
Mon 04 Jun 13:30:44 BST 2018 |
699 |
520.00 |
XLON |
18155XJ88pn |
Mon 04 Jun 13:30:20 BST 2018 |
658 |
520.20 |
XLON |
18155XJ88p1 |
Mon 04 Jun 13:23:14 BST 2018 |
832 |
520.00 |
XLON |
18155XJ881f |
Mon 04 Jun 13:23:10 BST 2018 |
677 |
520.20 |
XLON |
18155XJ8818 |
Mon 04 Jun 13:23:10 BST 2018 |
1519 |
520.20 |
XLON |
18155XJ881a |
Mon 04 Jun 13:23:10 BST 2018 |
5127 |
520.20 |
XLON |
18155XJ8817 |
Mon 04 Jun 13:23:10 BST 2018 |
223 |
520.20 |
XLON |
18155XJ8816 |
Mon 04 Jun 13:21:44 BST 2018 |
2561 |
520.40 |
XLON |
18155XJ87wb |
Mon 04 Jun 13:18:54 BST 2018 |
3495 |
520.60 |
XLON |
18155XJ87la |
Mon 04 Jun 13:18:51 BST 2018 |
1254 |
520.80 |
XLON |
18155XJ87l6 |
Mon 04 Jun 13:18:51 BST 2018 |
8176 |
520.80 |
XLON |
18155XJ87l4 |
Mon 04 Jun 13:18:51 BST 2018 |
406 |
520.80 |
XLON |
18155XJ87l2 |
Mon 04 Jun 13:18:51 BST 2018 |
504 |
520.80 |
XLON |
18155XJ87l3 |
Mon 04 Jun 13:18:51 BST 2018 |
806 |
520.80 |
XLON |
18155XJ87l5 |
Mon 04 Jun 13:13:26 BST 2018 |
313 |
520.60 |
XLON |
18155XJ86ya |
Mon 04 Jun 13:10:23 BST 2018 |
1303 |
520.40 |
XLON |
18155XJ86qb |
Mon 04 Jun 13:10:23 BST 2018 |
7893 |
520.40 |
XLON |
18155XJ86qc |
Mon 04 Jun 13:09:34 BST 2018 |
205 |
520.40 |
XLON |
18155XJ86nx |
Mon 04 Jun 13:09:32 BST 2018 |
1325 |
520.40 |
XLON |
18155XJ86nr |
Mon 04 Jun 13:09:14 BST 2018 |
1019 |
520.40 |
XLON |
18155XJ86m0 |
Mon 04 Jun 13:02:03 BST 2018 |
160 |
520.00 |
XLON |
18155XJ85we |
Mon 04 Jun 13:01:39 BST 2018 |
404 |
520.20 |
XLON |
18155XJ85vp |
Mon 04 Jun 13:01:39 BST 2018 |
969 |
520.20 |
XLON |
18155XJ85vr |
Mon 04 Jun 13:01:39 BST 2018 |
2517 |
520.20 |
XLON |
18155XJ85vq |
Mon 04 Jun 13:01:39 BST 2018 |
3750 |
520.20 |
XLON |
18155XJ85vo |
Mon 04 Jun 13:01:39 BST 2018 |
810 |
520.20 |
XLON |
18155XJ85vn |
Mon 04 Jun 13:01:28 BST 2018 |
567 |
520.20 |
XLON |
18155XJ85vc |
Mon 04 Jun 13:00:40 BST 2018 |
667 |
520.20 |
XLON |
18155XJ85t0 |
Mon 04 Jun 13:00:32 BST 2018 |
525 |
520.40 |
XLON |
18155XJ85so |
Mon 04 Jun 12:59:18 BST 2018 |
46 |
520.40 |
XLON |
18155XJ85om |
Mon 04 Jun 12:56:21 BST 2018 |
106 |
520.40 |
XLON |
18155XJ85hu |
Mon 04 Jun 12:56:19 BST 2018 |
643 |
520.60 |
XLON |
18155XJ85hs |
Mon 04 Jun 12:56:19 BST 2018 |
3939 |
520.60 |
XLON |
18155XJ85hr |
Mon 04 Jun 12:55:43 BST 2018 |
555 |
520.60 |
XLON |
18155XJ85gp |
Mon 04 Jun 12:55:34 BST 2018 |
1277 |
520.60 |
XLON |
18155XJ85fv |
Mon 04 Jun 12:55:31 BST 2018 |
66 |
520.60 |
XLON |
18155XJ85fr |
Mon 04 Jun 12:55:31 BST 2018 |
987 |
520.60 |
XLON |
18155XJ85fq |
Mon 04 Jun 12:47:33 BST 2018 |
686 |
521.00 |
XLON |
18155XJ84lb |
Mon 04 Jun 12:47:33 BST 2018 |
4112 |
521.00 |
XLON |
18155XJ84lc |
Mon 04 Jun 12:47:33 BST 2018 |
3759 |
521.00 |
XLON |
18155XJ84la |
Mon 04 Jun 12:45:25 BST 2018 |
677 |
521.20 |
XLON |
18155XJ84g8 |
Mon 04 Jun 12:45:25 BST 2018 |
936 |
521.20 |
XLON |
18155XJ84g9 |
Mon 04 Jun 12:41:05 BST 2018 |
9269 |
521.40 |
XLON |
18155XJ847b |
Mon 04 Jun 12:40:16 BST 2018 |
42 |
521.60 |
XLON |
18155XJ8460 |
Mon 04 Jun 12:39:55 BST 2018 |
3973 |
521.80 |
XLON |
18155XJ844m |
Mon 04 Jun 12:39:48 BST 2018 |
1000 |
521.80 |
XLON |
18155XJ843c |
Mon 04 Jun 12:39:48 BST 2018 |
1545 |
521.80 |
XLON |
18155XJ843b |
Mon 04 Jun 12:39:48 BST 2018 |
431 |
521.80 |
XLON |
18155XJ843a |
Mon 04 Jun 12:38:46 BST 2018 |
1997 |
521.80 |
XLON |
18155XJ840j |
Mon 04 Jun 12:38:46 BST 2018 |
1213 |
521.80 |
XLON |
18155XJ840i |
Mon 04 Jun 12:38:03 BST 2018 |
60 |
521.60 |
XLON |
18155XJ83y8 |
Mon 04 Jun 12:37:42 BST 2018 |
67 |
521.60 |
XLON |
18155XJ83x0 |
Mon 04 Jun 12:31:15 BST 2018 |
3 |
521.20 |
XLON |
18155XJ83cn |
Mon 04 Jun 12:31:15 BST 2018 |
677 |
521.20 |
XLON |
18155XJ83co |
Mon 04 Jun 12:23:32 BST 2018 |
9 |
521.20 |
XLON |
18155XJ82tj |
Mon 04 Jun 12:23:32 BST 2018 |
707 |
521.20 |
XLON |
18155XJ82tk |
Mon 04 Jun 12:23:32 BST 2018 |
4701 |
521.20 |
XLON |
18155XJ82ti |
Mon 04 Jun 12:19:25 BST 2018 |
5316 |
521.40 |
XLON |
18155XJ82kb |
Mon 04 Jun 12:19:25 BST 2018 |
670 |
521.40 |
XLON |
18155XJ82kc |
Mon 04 Jun 12:18:11 BST 2018 |
138 |
521.60 |
XLON |
18155XJ82hj |
Mon 04 Jun 12:18:11 BST 2018 |
169 |
521.60 |
XLON |
18155XJ82hk |
Mon 04 Jun 12:18:11 BST 2018 |
9702 |
521.60 |
XLON |
18155XJ82hl |
Mon 04 Jun 12:12:49 BST 2018 |
1975 |
521.40 |
XLON |
18155XJ8244 |
Mon 04 Jun 12:12:49 BST 2018 |
823 |
521.40 |
XLON |
18155XJ8243 |
Mon 04 Jun 12:04:31 BST 2018 |
351 |
521.00 |
XLON |
18155XJ81hs |
Mon 04 Jun 12:04:28 BST 2018 |
413 |
521.00 |
XLON |
18155XJ81hq |
Mon 04 Jun 12:04:28 BST 2018 |
1385 |
521.00 |
XLON |
18155XJ81hr |
Mon 04 Jun 12:04:26 BST 2018 |
663 |
521.20 |
XLON |
18155XJ81hh |
Mon 04 Jun 12:03:26 BST 2018 |
295 |
521.40 |
XLON |
18155XJ81ev |
Mon 04 Jun 12:03:26 BST 2018 |
7040 |
521.40 |
XLON |
18155XJ81ew |
Mon 04 Jun 12:03:26 BST 2018 |
1289 |
521.40 |
XLON |
18155XJ81eu |
Mon 04 Jun 11:59:22 BST 2018 |
58 |
522.00 |
XLON |
18155XJ810y |
Mon 04 Jun 11:58:53 BST 2018 |
78 |
522.00 |
XLON |
18155XJ80zz |
Mon 04 Jun 11:58:31 BST 2018 |
677 |
522.20 |
XLON |
18155XJ80z3 |
Mon 04 Jun 11:58:31 BST 2018 |
8633 |
522.20 |
XLON |
18155XJ80z4 |
Mon 04 Jun 11:58:10 BST 2018 |
8624 |
522.40 |
XLON |
18155XJ80ya |
Mon 04 Jun 11:56:46 BST 2018 |
2652 |
522.40 |
XLON |
18155XJ80u1 |
Mon 04 Jun 11:56:13 BST 2018 |
567 |
522.20 |
XLON |
18155XJ80sb |
Mon 04 Jun 11:55:21 BST 2018 |
857 |
522.40 |
XLON |
18155XJ80qj |
Mon 04 Jun 11:55:21 BST 2018 |
67 |
522.40 |
XLON |
18155XJ80qi |
Mon 04 Jun 11:50:55 BST 2018 |
2000 |
521.60 |
XLON |
18155XJ80d2 |
Mon 04 Jun 11:50:55 BST 2018 |
439 |
521.60 |
XLON |
18155XJ80d3 |
Mon 04 Jun 11:50:55 BST 2018 |
1501 |
521.60 |
XLON |
18155XJ80d4 |
Mon 04 Jun 11:50:55 BST 2018 |
1025 |
521.60 |
XLON |
18155XJ80cy |
Mon 04 Jun 11:50:55 BST 2018 |
3295 |
521.60 |
XLON |
18155XJ80cx |
Mon 04 Jun 11:50:55 BST 2018 |
3500 |
521.60 |
XLON |
18155XJ80cw |
Mon 04 Jun 11:50:55 BST 2018 |
1460 |
521.60 |
XLON |
18155XJ80cu |
Mon 04 Jun 11:44:25 BST 2018 |
1806 |
521.60 |
XLON |
18155XJ7zsw |
Mon 04 Jun 11:38:42 BST 2018 |
772 |
521.60 |
XLON |
18155XJ7zfb |
Mon 04 Jun 11:37:36 BST 2018 |
449 |
521.60 |
XLON |
18155XJ7zcw |
Mon 04 Jun 11:37:26 BST 2018 |
5251 |
521.80 |
XLON |
18155XJ7zck |
Mon 04 Jun 11:37:26 BST 2018 |
567 |
521.80 |
XLON |
18155XJ7zcj |
Mon 04 Jun 11:37:26 BST 2018 |
677 |
521.80 |
XLON |
18155XJ7zcg |
Mon 04 Jun 11:37:26 BST 2018 |
1301 |
521.80 |
XLON |
18155XJ7zch |
Mon 04 Jun 11:37:26 BST 2018 |
2382 |
521.80 |
XLON |
18155XJ7zci |
Mon 04 Jun 11:33:29 BST 2018 |
46 |
521.80 |
XLON |
18155XJ7z2y |
Mon 04 Jun 11:33:29 BST 2018 |
3677 |
521.80 |
XLON |
18155XJ7z2z |
Mon 04 Jun 11:33:29 BST 2018 |
64 |
521.80 |
XLON |
18155XJ7z2x |
Mon 04 Jun 11:33:13 BST 2018 |
567 |
521.80 |
XLON |
18155XJ7z1p |
Mon 04 Jun 11:25:26 BST 2018 |
155 |
521.60 |
XLON |
18155XJ7yac |
Mon 04 Jun 11:25:26 BST 2018 |
5614 |
521.60 |
XLON |
18155XJ7yad |
Mon 04 Jun 11:23:40 BST 2018 |
2267 |
521.80 |
XLON |
18155XJ7y69 |
Mon 04 Jun 11:23:40 BST 2018 |
3027 |
521.80 |
XLON |
18155XJ7y67 |
Mon 04 Jun 11:23:40 BST 2018 |
779 |
521.80 |
XLON |
18155XJ7y68 |
Mon 04 Jun 11:23:28 BST 2018 |
5277 |
522.00 |
XLON |
18155XJ7y5k |
Mon 04 Jun 11:23:28 BST 2018 |
2016 |
522.00 |
XLON |
18155XJ7y5l |
Mon 04 Jun 11:19:31 BST 2018 |
567 |
521.40 |
XLON |
18155XJ7xul |
Mon 04 Jun 11:14:57 BST 2018 |
2278 |
521.80 |
XLON |
18155XJ7xge |
Mon 04 Jun 11:14:57 BST 2018 |
574 |
521.80 |
XLON |
18155XJ7xgf |
Mon 04 Jun 11:14:57 BST 2018 |
7203 |
521.80 |
XLON |
18155XJ7xgg |
Mon 04 Jun 11:14:57 BST 2018 |
262 |
521.80 |
XLON |
18155XJ7xgc |
Mon 04 Jun 11:14:57 BST 2018 |
272 |
521.80 |
XLON |
18155XJ7xgd |
Mon 04 Jun 11:10:15 BST 2018 |
666 |
522.00 |
XLON |
18155XJ7x5u |
Mon 04 Jun 11:10:15 BST 2018 |
533 |
522.00 |
XLON |
18155XJ7x5q |
Mon 04 Jun 11:10:15 BST 2018 |
2306 |
522.00 |
XLON |
18155XJ7x5r |
Mon 04 Jun 11:10:15 BST 2018 |
1300 |
522.00 |
XLON |
18155XJ7x5s |
Mon 04 Jun 11:10:15 BST 2018 |
704 |
522.00 |
XLON |
18155XJ7x5t |
Mon 04 Jun 11:10:15 BST 2018 |
1235 |
522.00 |
XLON |
18155XJ7x5o |
Mon 04 Jun 11:10:15 BST 2018 |
2640 |
522.00 |
XLON |
18155XJ7x5p |
Mon 04 Jun 11:05:19 BST 2018 |
66 |
521.40 |
XLON |
18155XJ7wsx |
Mon 04 Jun 11:05:19 BST 2018 |
731 |
521.40 |
XLON |
18155XJ7wsy |
Mon 04 Jun 11:05:19 BST 2018 |
182 |
521.40 |
XLON |
18155XJ7wsw |
Mon 04 Jun 11:03:51 BST 2018 |
631 |
521.60 |
XLON |
18155XJ7wpy |
Mon 04 Jun 11:03:51 BST 2018 |
46 |
521.60 |
XLON |
18155XJ7wpx |
Mon 04 Jun 11:01:10 BST 2018 |
3286 |
521.60 |
XLON |
18155XJ7wix |
Mon 04 Jun 11:01:10 BST 2018 |
3500 |
521.60 |
XLON |
18155XJ7wiw |
Mon 04 Jun 11:01:10 BST 2018 |
2499 |
521.60 |
XLON |
18155XJ7wiv |
Mon 04 Jun 10:58:57 BST 2018 |
1825 |
521.80 |
XLON |
18155XJ7wek |
Mon 04 Jun 10:58:57 BST 2018 |
335 |
521.80 |
XLON |
18155XJ7wel |
Mon 04 Jun 10:58:57 BST 2018 |
372 |
521.80 |
XLON |
18155XJ7wej |
Mon 04 Jun 10:56:42 BST 2018 |
3501 |
522.00 |
XLON |
18155XJ7wal |
Mon 04 Jun 10:56:42 BST 2018 |
306 |
522.00 |
XLON |
18155XJ7wak |
Mon 04 Jun 10:56:41 BST 2018 |
928 |
522.00 |
XLON |
18155XJ7waj |
Mon 04 Jun 10:56:41 BST 2018 |
2179 |
522.00 |
XLON |
18155XJ7wai |
Mon 04 Jun 10:50:49 BST 2018 |
883 |
521.80 |
XLON |
18155XJ7vuq |
Mon 04 Jun 10:49:13 BST 2018 |
915 |
522.00 |
XLON |
18155XJ7vpu |
Mon 04 Jun 10:45:13 BST 2018 |
5264 |
521.60 |
XLON |
18155XJ7vfj |
Mon 04 Jun 10:42:19 BST 2018 |
5535 |
522.00 |
XLON |
18155XJ7v3r |
Mon 04 Jun 10:39:51 BST 2018 |
1419 |
522.20 |
XLON |
18155XJ7uv8 |
Mon 04 Jun 10:39:51 BST 2018 |
829 |
522.20 |
XLON |
18155XJ7uva |
Mon 04 Jun 10:39:51 BST 2018 |
6979 |
522.20 |
XLON |
18155XJ7uvc |
Mon 04 Jun 10:32:47 BST 2018 |
762 |
522.00 |
XLON |
18155XJ7u1m |
Mon 04 Jun 10:32:47 BST 2018 |
9100 |
522.00 |
XLON |
18155XJ7u1l |
Mon 04 Jun 10:31:22 BST 2018 |
5390 |
522.20 |
XLON |
18155XJ7tw9 |
Mon 04 Jun 10:31:22 BST 2018 |
81 |
522.20 |
XLON |
18155XJ7tw6 |
Mon 04 Jun 10:31:22 BST 2018 |
3430 |
522.20 |
XLON |
18155XJ7tw7 |
Mon 04 Jun 10:27:56 BST 2018 |
3187 |
522.20 |
XLON |
18155XJ7tkr |
Mon 04 Jun 10:27:56 BST 2018 |
302 |
522.20 |
XLON |
18155XJ7tkq |
Mon 04 Jun 10:27:56 BST 2018 |
4964 |
522.20 |
XLON |
18155XJ7tkp |
Mon 04 Jun 10:27:22 BST 2018 |
887 |
522.20 |
XLON |
18155XJ7thz |
Mon 04 Jun 10:27:22 BST 2018 |
70 |
522.20 |
XLON |
18155XJ7thy |
Mon 04 Jun 10:22:42 BST 2018 |
958 |
521.40 |
XLON |
18155XJ7t25 |
Mon 04 Jun 10:22:42 BST 2018 |
255 |
521.40 |
XLON |
18155XJ7t23 |
Mon 04 Jun 10:22:42 BST 2018 |
156 |
521.40 |
XLON |
18155XJ7t24 |
Mon 04 Jun 10:16:51 BST 2018 |
1125 |
520.20 |
XLON |
18155XJ7sgh |
Mon 04 Jun 10:15:28 BST 2018 |
901 |
520.20 |
XLON |
18155XJ7sdb |
Mon 04 Jun 10:14:49 BST 2018 |
4497 |
520.40 |
XLON |
18155XJ7s9y |
Mon 04 Jun 10:14:43 BST 2018 |
1580 |
520.40 |
XLON |
18155XJ7s9p |
Mon 04 Jun 10:13:49 BST 2018 |
1091 |
520.40 |
XLON |
18155XJ7s5w |
Mon 04 Jun 10:13:43 BST 2018 |
1005 |
520.40 |
XLON |
18155XJ7s5k |
Mon 04 Jun 10:12:09 BST 2018 |
3347 |
520.60 |
XLON |
18155XJ7rxo |
Mon 04 Jun 10:12:09 BST 2018 |
6610 |
520.60 |
XLON |
18155XJ7rxn |
Mon 04 Jun 10:09:35 BST 2018 |
1223 |
520.80 |
XLON |
18155XJ7rqh |
Mon 04 Jun 10:09:35 BST 2018 |
3630 |
520.80 |
XLON |
18155XJ7rqi |
Mon 04 Jun 10:09:35 BST 2018 |
3017 |
520.80 |
XLON |
18155XJ7rqg |
Mon 04 Jun 10:09:09 BST 2018 |
648 |
521.00 |
XLON |
18155XJ7roc |
Mon 04 Jun 10:09:09 BST 2018 |
567 |
521.00 |
XLON |
18155XJ7rob |
Mon 04 Jun 10:04:45 BST 2018 |
1438 |
520.80 |
XLON |
18155XJ7r9p |
Mon 04 Jun 10:04:45 BST 2018 |
2487 |
520.80 |
XLON |
18155XJ7r9q |
Mon 04 Jun 10:04:21 BST 2018 |
982 |
520.80 |
XLON |
18155XJ7r7s |
Mon 04 Jun 10:02:10 BST 2018 |
600 |
520.40 |
XLON |
18155XJ7r1h |
Mon 04 Jun 09:56:26 BST 2018 |
801 |
520.40 |
XLON |
18155XJ7qhm |
Mon 04 Jun 09:55:41 BST 2018 |
677 |
520.60 |
XLON |
18155XJ7qff |
Mon 04 Jun 09:55:41 BST 2018 |
251 |
520.60 |
XLON |
18155XJ7qfg |
Mon 04 Jun 09:55:41 BST 2018 |
4661 |
520.60 |
XLON |
18155XJ7qfh |
Mon 04 Jun 09:52:14 BST 2018 |
8898 |
520.40 |
XLON |
18155XJ7q6k |
Mon 04 Jun 09:51:02 BST 2018 |
1543 |
520.60 |
XLON |
18155XJ7q1p |
Mon 04 Jun 09:48:52 BST 2018 |
985 |
520.80 |
XLON |
18155XJ7pvs |
Mon 04 Jun 09:48:34 BST 2018 |
975 |
521.00 |
XLON |
18155XJ7pup |
Mon 04 Jun 09:48:34 BST 2018 |
677 |
521.00 |
XLON |
18155XJ7puo |
Mon 04 Jun 09:46:06 BST 2018 |
9395 |
520.80 |
XLON |
18155XJ7pna |
Mon 04 Jun 09:46:06 BST 2018 |
47 |
520.80 |
XLON |
18155XJ7pnb |
Mon 04 Jun 09:45:19 BST 2018 |
6020 |
521.00 |
XLON |
18155XJ7pky |
Mon 04 Jun 09:39:42 BST 2018 |
569 |
520.60 |
XLON |
18155XJ7p42 |
Mon 04 Jun 09:39:38 BST 2018 |
567 |
520.60 |
XLON |
18155XJ7p3u |
Mon 04 Jun 09:39:38 BST 2018 |
224 |
520.60 |
XLON |
18155XJ7p3k |
Mon 04 Jun 09:39:29 BST 2018 |
9173 |
520.80 |
XLON |
18155XJ7p2h |
Mon 04 Jun 09:39:29 BST 2018 |
1490 |
520.80 |
XLON |
18155XJ7p2i |
Mon 04 Jun 09:33:21 BST 2018 |
2545 |
520.40 |
XLON |
18155XJ7ocl |
Mon 04 Jun 09:33:21 BST 2018 |
652 |
520.40 |
XLON |
18155XJ7oci |
Mon 04 Jun 09:33:21 BST 2018 |
872 |
520.40 |
XLON |
18155XJ7ocj |
Mon 04 Jun 09:33:21 BST 2018 |
5041 |
520.40 |
XLON |
18155XJ7ock |
Mon 04 Jun 09:26:18 BST 2018 |
686 |
520.00 |
XLON |
18155XJ7nj8 |
Mon 04 Jun 09:26:18 BST 2018 |
4500 |
520.00 |
XLON |
18155XJ7nj7 |
Mon 04 Jun 09:26:18 BST 2018 |
3275 |
520.00 |
XLON |
18155XJ7nj5 |
Mon 04 Jun 09:26:18 BST 2018 |
141 |
520.00 |
XLON |
18155XJ7nj6 |
Mon 04 Jun 09:26:06 BST 2018 |
136 |
520.20 |
XLON |
18155XJ7ni9 |
Mon 04 Jun 09:25:47 BST 2018 |
609 |
520.40 |
XLON |
18155XJ7nfr |
Mon 04 Jun 09:25:47 BST 2018 |
7763 |
520.40 |
XLON |
18155XJ7nfs |
Mon 04 Jun 09:25:47 BST 2018 |
68 |
520.40 |
XLON |
18155XJ7nft |
Mon 04 Jun 09:25:47 BST 2018 |
654 |
520.40 |
XLON |
18155XJ7nfu |
Mon 04 Jun 09:25:47 BST 2018 |
644 |
520.40 |
XLON |
18155XJ7nfq |
Mon 04 Jun 09:19:50 BST 2018 |
617 |
520.00 |
XLON |
18155XJ7mlh |
Mon 04 Jun 09:19:47 BST 2018 |
1046 |
520.00 |
XLON |
18155XJ7ml7 |
Mon 04 Jun 09:19:44 BST 2018 |
1292 |
520.00 |
XLON |
18155XJ7ml0 |
Mon 04 Jun 09:16:15 BST 2018 |
231 |
520.20 |
XLON |
18155XJ7m26 |
Mon 04 Jun 09:16:15 BST 2018 |
3033 |
520.20 |
XLON |
18155XJ7m25 |
Mon 04 Jun 09:15:00 BST 2018 |
4805 |
520.60 |
XLON |
18155XJ7lx3 |
Mon 04 Jun 09:13:20 BST 2018 |
7796 |
521.20 |
XLON |
18155XJ7lq2 |
Mon 04 Jun 09:13:20 BST 2018 |
331 |
521.20 |
XLON |
18155XJ7lq0 |
Mon 04 Jun 09:13:20 BST 2018 |
66 |
521.20 |
XLON |
18155XJ7lq1 |
Mon 04 Jun 09:10:00 BST 2018 |
684 |
520.80 |
XLON |
18155XJ7l5v |
Mon 04 Jun 09:10:00 BST 2018 |
646 |
520.80 |
XLON |
18155XJ7l5w |
Mon 04 Jun 09:10:00 BST 2018 |
1601 |
520.80 |
XLON |
18155XJ7l5u |
Mon 04 Jun 09:08:15 BST 2018 |
577 |
521.00 |
XLON |
18155XJ7kyl |
Mon 04 Jun 09:08:15 BST 2018 |
100 |
521.00 |
XLON |
18155XJ7kyj |
Mon 04 Jun 09:07:06 BST 2018 |
1095 |
521.20 |
XLON |
18155XJ7kpv |
Mon 04 Jun 09:06:18 BST 2018 |
528 |
521.40 |
XLON |
18155XJ7kki |
Mon 04 Jun 09:06:18 BST 2018 |
567 |
521.40 |
XLON |
18155XJ7kkh |
Mon 04 Jun 09:05:13 BST 2018 |
6706 |
522.00 |
XLON |
18155XJ7kg5 |
Mon 04 Jun 09:05:13 BST 2018 |
803 |
522.00 |
XLON |
18155XJ7kg4 |
Mon 04 Jun 09:04:41 BST 2018 |
74 |
522.40 |
XLON |
18155XJ7kec |
Mon 04 Jun 09:04:41 BST 2018 |
1591 |
522.40 |
XLON |
18155XJ7ke9 |
Mon 04 Jun 09:04:41 BST 2018 |
817 |
522.40 |
XLON |
18155XJ7kea |
Mon 04 Jun 09:04:41 BST 2018 |
4592 |
522.40 |
XLON |
18155XJ7keb |
Mon 04 Jun 09:02:06 BST 2018 |
2364 |
522.20 |
XLON |
18155XJ7k3c |
Mon 04 Jun 09:02:06 BST 2018 |
1613 |
522.20 |
XLON |
18155XJ7k3b |
Mon 04 Jun 09:00:44 BST 2018 |
48 |
522.40 |
XLON |
18155XJ7jwi |
Mon 04 Jun 09:00:44 BST 2018 |
5250 |
522.40 |
XLON |
18155XJ7jwh |
Mon 04 Jun 09:00:44 BST 2018 |
2412 |
522.40 |
XLON |
18155XJ7jwf |
Mon 04 Jun 09:00:44 BST 2018 |
1566 |
522.40 |
XLON |
18155XJ7jwg |
Mon 04 Jun 08:59:45 BST 2018 |
479 |
522.60 |
XLON |
18155XJ7jsd |
Mon 04 Jun 08:59:37 BST 2018 |
662 |
522.80 |
XLON |
18155XJ7jru |
Mon 04 Jun 08:59:37 BST 2018 |
909 |
522.80 |
XLON |
18155XJ7jrv |
Mon 04 Jun 08:59:37 BST 2018 |
3231 |
522.80 |
XLON |
18155XJ7jrw |
Mon 04 Jun 08:55:09 BST 2018 |
1263 |
522.20 |
XLON |
18155XJ7j8z |
Mon 04 Jun 08:54:10 BST 2018 |
4354 |
522.40 |
XLON |
18155XJ7j4k |
Mon 04 Jun 08:54:10 BST 2018 |
975 |
522.40 |
XLON |
18155XJ7j4l |
Mon 04 Jun 08:54:10 BST 2018 |
700 |
522.40 |
XLON |
18155XJ7j4j |
Mon 04 Jun 08:51:15 BST 2018 |
1919 |
522.40 |
XLON |
18155XJ7ikl |
Mon 04 Jun 08:51:12 BST 2018 |
81 |
522.40 |
XLON |
18155XJ7ik6 |
Mon 04 Jun 08:51:12 BST 2018 |
6455 |
522.40 |
XLON |
18155XJ7ik5 |
Mon 04 Jun 08:44:35 BST 2018 |
6515 |
521.80 |
XLON |
18155XJ7hod |
Mon 04 Jun 08:44:17 BST 2018 |
540 |
521.80 |
XLON |
18155XJ7hmv |
Mon 04 Jun 08:42:15 BST 2018 |
793 |
522.20 |
XLON |
18155XJ7hg7 |
Mon 04 Jun 08:42:15 BST 2018 |
8581 |
522.20 |
XLON |
18155XJ7hg6 |
Mon 04 Jun 08:40:26 BST 2018 |
677 |
522.20 |
XLON |
18155XJ7h7s |
Mon 04 Jun 08:40:26 BST 2018 |
5306 |
522.20 |
XLON |
18155XJ7h7t |
Mon 04 Jun 08:40:22 BST 2018 |
311 |
522.40 |
XLON |
18155XJ7h7g |
Mon 04 Jun 08:40:22 BST 2018 |
4948 |
522.40 |
XLON |
18155XJ7h7h |
Mon 04 Jun 08:40:22 BST 2018 |
505 |
522.40 |
XLON |
18155XJ7h7f |
Mon 04 Jun 08:34:31 BST 2018 |
365 |
521.60 |
XLON |
18155XJ7gge |
Mon 04 Jun 08:30:20 BST 2018 |
4728 |
521.60 |
XLON |
18155XJ7g34 |
Mon 04 Jun 08:30:15 BST 2018 |
1066 |
521.60 |
XLON |
18155XJ7g33 |
Mon 04 Jun 08:29:53 BST 2018 |
4210 |
521.80 |
XLON |
18155XJ7g1i |
Mon 04 Jun 08:29:53 BST 2018 |
677 |
522.00 |
XLON |
18155XJ7g1h |
Mon 04 Jun 08:28:50 BST 2018 |
227 |
521.80 |
XLON |
18155XJ7fxp |
Mon 04 Jun 08:25:10 BST 2018 |
7449 |
521.40 |
XLON |
18155XJ7fjp |
Mon 04 Jun 08:25:10 BST 2018 |
1314 |
521.40 |
XLON |
18155XJ7fjo |
Mon 04 Jun 08:25:02 BST 2018 |
314 |
521.60 |
XLON |
18155XJ7fij |
Mon 04 Jun 08:25:02 BST 2018 |
425 |
521.60 |
XLON |
18155XJ7fig |
Mon 04 Jun 08:25:02 BST 2018 |
4145 |
521.60 |
XLON |
18155XJ7fik |
Mon 04 Jun 08:25:02 BST 2018 |
4500 |
521.60 |
XLON |
18155XJ7fih |
Mon 04 Jun 08:25:02 BST 2018 |
382 |
521.60 |
XLON |
18155XJ7fif |
Mon 04 Jun 08:23:38 BST 2018 |
7138 |
521.80 |
XLON |
18155XJ7fcv |
Mon 04 Jun 08:20:45 BST 2018 |
249 |
521.20 |
XLON |
18155XJ7f1f |
Mon 04 Jun 08:19:21 BST 2018 |
321 |
520.60 |
XLON |
18155XJ7eo6 |
Mon 04 Jun 08:18:46 BST 2018 |
4828 |
520.80 |
XLON |
18155XJ7ekr |
Mon 04 Jun 08:18:46 BST 2018 |
155 |
520.80 |
XLON |
18155XJ7eks |
Mon 04 Jun 08:18:46 BST 2018 |
15 |
520.80 |
XLON |
18155XJ7ekq |
Mon 04 Jun 08:15:38 BST 2018 |
334 |
520.20 |
XLON |
18155XJ7e8j |
Mon 04 Jun 08:14:17 BST 2018 |
8162 |
520.40 |
XLON |
18155XJ7e15 |
Mon 04 Jun 08:13:40 BST 2018 |
636 |
520.40 |
XLON |
18155XJ7dvp |
Mon 04 Jun 08:13:35 BST 2018 |
438 |
520.40 |
XLON |
18155XJ7dv9 |
Mon 04 Jun 08:13:35 BST 2018 |
129 |
520.40 |
XLON |
18155XJ7dva |
Mon 04 Jun 08:13:24 BST 2018 |
9368 |
520.60 |
XLON |
18155XJ7dtv |
Mon 04 Jun 08:13:24 BST 2018 |
2518 |
520.60 |
XLON |
18155XJ7dtx |
Mon 04 Jun 08:06:36 BST 2018 |
677 |
519.40 |
XLON |
18155XJ7cr5 |
Mon 04 Jun 08:06:33 BST 2018 |
249 |
519.60 |
XLON |
18155XJ7cqu |
Mon 04 Jun 08:06:33 BST 2018 |
340 |
519.60 |
XLON |
18155XJ7cqv |
Mon 04 Jun 08:05:58 BST 2018 |
896 |
519.80 |
XLON |
18155XJ7cni |
Mon 04 Jun 08:05:57 BST 2018 |
1226 |
519.80 |
XLON |
18155XJ7cnd |
Mon 04 Jun 08:05:57 BST 2018 |
2919 |
520.00 |
XLON |
18155XJ7cn6 |
Mon 04 Jun 08:05:57 BST 2018 |
6599 |
520.00 |
XLON |
18155XJ7cn4 |
Mon 04 Jun 08:04:15 BST 2018 |
6 |
519.80 |
XLON |
18155XJ7chb |
Mon 04 Jun 08:04:15 BST 2018 |
217 |
519.80 |
XLON |
18155XJ7cha |
Mon 04 Jun 08:04:11 BST 2018 |
924 |
520.00 |
XLON |
18155XJ7ch1 |
Mon 04 Jun 08:02:15 BST 2018 |
1003 |
519.80 |
XLON |
18155XJ7c81 |
Mon 04 Jun 08:02:11 BST 2018 |
614 |
519.80 |
XLON |
18155XJ7c7o |
Mon 04 Jun 08:02:08 BST 2018 |
881 |
519.80 |
XLON |
18155XJ7c7i |
Mon 04 Jun 08:02:08 BST 2018 |
33 |
519.80 |
XLON |
18155XJ7c7j |
Mon 04 Jun 08:01:20 BST 2018 |
276 |
520.80 |
XLON |
18155XJ7c5m |
Mon 04 Jun 08:01:20 BST 2018 |
2768 |
520.60 |
XLON |
18155XJ7c5n |
Mon 04 Jun 08:01:03 BST 2018 |
84 |
521.40 |
XLON |
18155XJ7c4e |
Mon 04 Jun 08:01:03 BST 2018 |
276 |
521.40 |
XLON |
18155XJ7c4d |
Mon 04 Jun 08:01:03 BST 2018 |
276 |
521.40 |
XLON |
18155XJ7c4c |