Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 07 Jun 16:29:54 BST 2018 |
399 |
511.40 |
XLON |
18158XJepm0 |
Thu 07 Jun 16:29:54 BST 2018 |
926 |
511.40 |
XLON |
18158XJeplw |
Thu 07 Jun 16:29:16 BST 2018 |
1010 |
511.20 |
XLON |
18158XJepak |
Thu 07 Jun 16:28:22 BST 2018 |
687 |
511.20 |
XLON |
18158XJep30 |
Thu 07 Jun 16:28:07 BST 2018 |
964 |
511.40 |
XLON |
18158XJep1d |
Thu 07 Jun 16:27:54 BST 2018 |
447 |
511.60 |
XLON |
18158XJep02 |
Thu 07 Jun 16:27:48 BST 2018 |
914 |
511.60 |
XLON |
18158XJeoze |
Thu 07 Jun 16:27:48 BST 2018 |
475 |
511.60 |
XLON |
18158XJeozf |
Thu 07 Jun 16:27:32 BST 2018 |
501 |
511.60 |
XLON |
18158XJeox4 |
Thu 07 Jun 16:27:32 BST 2018 |
1168 |
511.60 |
XLON |
18158XJeox5 |
Thu 07 Jun 16:27:07 BST 2018 |
1196 |
511.60 |
XLON |
18158XJeos2 |
Thu 07 Jun 16:27:07 BST 2018 |
1119 |
511.60 |
XLON |
18158XJeos1 |
Thu 07 Jun 16:27:07 BST 2018 |
430 |
511.60 |
XLON |
18158XJeos0 |
Thu 07 Jun 16:26:56 BST 2018 |
1698 |
511.80 |
XLON |
18158XJeont |
Thu 07 Jun 16:26:37 BST 2018 |
1028 |
511.80 |
XLON |
18158XJeom4 |
Thu 07 Jun 16:26:37 BST 2018 |
670 |
511.80 |
XLON |
18158XJeom5 |
Thu 07 Jun 16:26:33 BST 2018 |
302 |
511.80 |
XLON |
18158XJeolp |
Thu 07 Jun 16:26:33 BST 2018 |
1151 |
511.80 |
XLON |
18158XJeolq |
Thu 07 Jun 16:26:33 BST 2018 |
448 |
511.80 |
XLON |
18158XJeolr |
Thu 07 Jun 16:26:18 BST 2018 |
1698 |
511.80 |
XLON |
18158XJeojv |
Thu 07 Jun 16:25:59 BST 2018 |
352 |
511.80 |
XLON |
18158XJeoho |
Thu 07 Jun 16:25:59 BST 2018 |
1346 |
511.80 |
XLON |
18158XJeohn |
Thu 07 Jun 16:25:40 BST 2018 |
1670 |
511.80 |
XLON |
18158XJeog3 |
Thu 07 Jun 16:25:18 BST 2018 |
1673 |
511.80 |
XLON |
18158XJeobz |
Thu 07 Jun 16:25:18 BST 2018 |
263 |
511.80 |
XLON |
18158XJeobx |
Thu 07 Jun 16:25:18 BST 2018 |
1709 |
511.80 |
XLON |
18158XJeoby |
Thu 07 Jun 16:25:18 BST 2018 |
415 |
511.80 |
XLON |
18158XJeobw |
Thu 07 Jun 16:25:11 BST 2018 |
536 |
511.60 |
XLON |
18158XJeob2 |
Thu 07 Jun 16:24:59 BST 2018 |
107 |
511.40 |
XLON |
18158XJeo95 |
Thu 07 Jun 16:24:41 BST 2018 |
1613 |
511.60 |
XLON |
18158XJeo7d |
Thu 07 Jun 16:24:41 BST 2018 |
40 |
511.60 |
XLON |
18158XJeo7e |
Thu 07 Jun 16:24:18 BST 2018 |
1654 |
511.40 |
XLON |
18158XJeo4z |
Thu 07 Jun 16:23:55 BST 2018 |
1000 |
511.40 |
XLON |
18158XJeo3e |
Thu 07 Jun 16:23:55 BST 2018 |
653 |
511.40 |
XLON |
18158XJeo3f |
Thu 07 Jun 16:23:29 BST 2018 |
687 |
511.40 |
XLON |
18158XJeo25 |
Thu 07 Jun 16:23:22 BST 2018 |
791 |
511.60 |
XLON |
18158XJeo1e |
Thu 07 Jun 16:23:22 BST 2018 |
993 |
511.60 |
XLON |
18158XJeo1f |
Thu 07 Jun 16:23:21 BST 2018 |
925 |
511.80 |
XLON |
18158XJeo1a |
Thu 07 Jun 16:23:21 BST 2018 |
800 |
511.80 |
XLON |
18158XJeo1b |
Thu 07 Jun 16:22:58 BST 2018 |
975 |
511.80 |
XLON |
18158XJenyz |
Thu 07 Jun 16:22:58 BST 2018 |
1075 |
511.80 |
XLON |
18158XJenz0 |
Thu 07 Jun 16:22:49 BST 2018 |
35 |
511.60 |
XLON |
18158XJenxp |
Thu 07 Jun 16:22:28 BST 2018 |
578 |
511.60 |
XLON |
18158XJenw0 |
Thu 07 Jun 16:22:28 BST 2018 |
1075 |
511.60 |
XLON |
18158XJenvz |
Thu 07 Jun 16:22:17 BST 2018 |
1001 |
511.60 |
XLON |
18158XJenuw |
Thu 07 Jun 16:22:08 BST 2018 |
935 |
511.60 |
XLON |
18158XJenu7 |
Thu 07 Jun 16:22:00 BST 2018 |
1150 |
511.60 |
XLON |
18158XJensf |
Thu 07 Jun 16:21:37 BST 2018 |
687 |
511.60 |
XLON |
18158XJenoq |
Thu 07 Jun 16:21:37 BST 2018 |
577 |
511.60 |
XLON |
18158XJenor |
Thu 07 Jun 16:21:26 BST 2018 |
593 |
511.80 |
XLON |
18158XJeno2 |
Thu 07 Jun 16:21:26 BST 2018 |
671 |
511.80 |
XLON |
18158XJennz |
Thu 07 Jun 16:21:26 BST 2018 |
687 |
511.80 |
XLON |
18158XJeno0 |
Thu 07 Jun 16:21:26 BST 2018 |
587 |
511.80 |
XLON |
18158XJeno1 |
Thu 07 Jun 16:21:09 BST 2018 |
699 |
512.00 |
XLON |
18158XJenm5 |
Thu 07 Jun 16:21:09 BST 2018 |
1000 |
512.00 |
XLON |
18158XJenm4 |
Thu 07 Jun 16:20:23 BST 2018 |
926 |
512.00 |
XLON |
18158XJenid |
Thu 07 Jun 16:20:23 BST 2018 |
3383 |
512.00 |
XLON |
18158XJenib |
Thu 07 Jun 16:20:23 BST 2018 |
1174 |
512.00 |
XLON |
18158XJenic |
Thu 07 Jun 16:20:23 BST 2018 |
150 |
512.00 |
XLON |
18158XJenia |
Thu 07 Jun 16:18:09 BST 2018 |
3772 |
512.00 |
XLON |
18158XJen2n |
Thu 07 Jun 16:18:09 BST 2018 |
687 |
512.00 |
XLON |
18158XJen2m |
Thu 07 Jun 16:17:49 BST 2018 |
687 |
512.20 |
XLON |
18158XJen0a |
Thu 07 Jun 16:17:49 BST 2018 |
3415 |
512.20 |
XLON |
18158XJen0b |
Thu 07 Jun 16:17:18 BST 2018 |
670 |
512.40 |
XLON |
18158XJemwe |
Thu 07 Jun 16:17:18 BST 2018 |
900 |
512.40 |
XLON |
18158XJemwf |
Thu 07 Jun 16:17:18 BST 2018 |
2620 |
512.40 |
XLON |
18158XJemwg |
Thu 07 Jun 16:16:22 BST 2018 |
2021 |
512.40 |
XLON |
18158XJems1 |
Thu 07 Jun 16:16:22 BST 2018 |
658 |
512.40 |
XLON |
18158XJems2 |
Thu 07 Jun 16:16:22 BST 2018 |
328 |
512.40 |
XLON |
18158XJems0 |
Thu 07 Jun 16:16:22 BST 2018 |
1738 |
512.40 |
XLON |
18158XJemrz |
Thu 07 Jun 16:15:12 BST 2018 |
986 |
512.40 |
XLON |
18158XJemhb |
Thu 07 Jun 16:14:24 BST 2018 |
1183 |
512.40 |
XLON |
18158XJemdq |
Thu 07 Jun 16:14:24 BST 2018 |
2821 |
512.40 |
XLON |
18158XJemdr |
Thu 07 Jun 16:14:22 BST 2018 |
5446 |
512.60 |
XLON |
18158XJemda |
Thu 07 Jun 16:14:22 BST 2018 |
334 |
512.60 |
XLON |
18158XJemd8 |
Thu 07 Jun 16:14:22 BST 2018 |
1166 |
512.60 |
XLON |
18158XJemd9 |
Thu 07 Jun 16:13:05 BST 2018 |
1246 |
512.20 |
XLON |
18158XJem78 |
Thu 07 Jun 16:13:05 BST 2018 |
5307 |
512.20 |
XLON |
18158XJem77 |
Thu 07 Jun 16:13:05 BST 2018 |
465 |
512.20 |
XLON |
18158XJem76 |
Thu 07 Jun 16:12:42 BST 2018 |
827 |
512.20 |
XLON |
18158XJem52 |
Thu 07 Jun 16:12:30 BST 2018 |
1881 |
512.00 |
XLON |
18158XJem2r |
Thu 07 Jun 16:11:21 BST 2018 |
804 |
511.80 |
XLON |
18158XJelwp |
Thu 07 Jun 16:11:21 BST 2018 |
3197 |
511.80 |
XLON |
18158XJelwm |
Thu 07 Jun 16:11:21 BST 2018 |
943 |
511.80 |
XLON |
18158XJelwn |
Thu 07 Jun 16:11:21 BST 2018 |
2305 |
511.80 |
XLON |
18158XJelwo |
Thu 07 Jun 16:11:21 BST 2018 |
689 |
511.80 |
XLON |
18158XJelwl |
Thu 07 Jun 16:10:13 BST 2018 |
510 |
511.80 |
XLON |
18158XJelsj |
Thu 07 Jun 16:10:13 BST 2018 |
1965 |
511.80 |
XLON |
18158XJelsk |
Thu 07 Jun 16:10:13 BST 2018 |
485 |
511.80 |
XLON |
18158XJelsl |
Thu 07 Jun 16:10:13 BST 2018 |
1533 |
511.80 |
XLON |
18158XJelsm |
Thu 07 Jun 16:09:08 BST 2018 |
254 |
512.00 |
XLON |
18158XJellf |
Thu 07 Jun 16:09:08 BST 2018 |
3081 |
512.00 |
XLON |
18158XJellg |
Thu 07 Jun 16:09:08 BST 2018 |
433 |
512.00 |
XLON |
18158XJelld |
Thu 07 Jun 16:09:08 BST 2018 |
170 |
512.00 |
XLON |
18158XJelle |
Thu 07 Jun 16:08:12 BST 2018 |
945 |
512.00 |
XLON |
18158XJelg1 |
Thu 07 Jun 16:08:12 BST 2018 |
513 |
512.00 |
XLON |
18158XJelg0 |
Thu 07 Jun 16:08:12 BST 2018 |
2343 |
512.00 |
XLON |
18158XJelfz |
Thu 07 Jun 16:08:00 BST 2018 |
1017 |
512.20 |
XLON |
18158XJeldx |
Thu 07 Jun 16:08:00 BST 2018 |
5552 |
512.20 |
XLON |
18158XJeldy |
Thu 07 Jun 16:07:11 BST 2018 |
486 |
512.00 |
XLON |
18158XJel97 |
Thu 07 Jun 16:07:11 BST 2018 |
1027 |
512.00 |
XLON |
18158XJel98 |
Thu 07 Jun 16:06:22 BST 2018 |
1509 |
512.00 |
XLON |
18158XJel5j |
Thu 07 Jun 16:06:22 BST 2018 |
1975 |
512.00 |
XLON |
18158XJel5k |
Thu 07 Jun 16:06:02 BST 2018 |
1043 |
512.20 |
XLON |
18158XJel3t |
Thu 07 Jun 16:05:51 BST 2018 |
907 |
512.20 |
XLON |
18158XJel3b |
Thu 07 Jun 16:05:07 BST 2018 |
2994 |
512.40 |
XLON |
18158XJel0r |
Thu 07 Jun 16:05:07 BST 2018 |
1018 |
512.40 |
XLON |
18158XJel0o |
Thu 07 Jun 16:05:07 BST 2018 |
3608 |
512.40 |
XLON |
18158XJel0p |
Thu 07 Jun 16:05:07 BST 2018 |
25 |
512.40 |
XLON |
18158XJel0q |
Thu 07 Jun 16:05:07 BST 2018 |
39 |
512.40 |
XLON |
18158XJel0n |
Thu 07 Jun 16:04:15 BST 2018 |
1009 |
512.40 |
XLON |
18158XJekw9 |
Thu 07 Jun 16:03:39 BST 2018 |
1000 |
512.40 |
XLON |
18158XJektk |
Thu 07 Jun 16:03:39 BST 2018 |
2000 |
512.40 |
XLON |
18158XJektl |
Thu 07 Jun 16:03:39 BST 2018 |
1414 |
512.40 |
XLON |
18158XJektm |
Thu 07 Jun 16:03:39 BST 2018 |
680 |
512.40 |
XLON |
18158XJektg |
Thu 07 Jun 16:03:39 BST 2018 |
842 |
512.40 |
XLON |
18158XJekth |
Thu 07 Jun 16:03:39 BST 2018 |
652 |
512.40 |
XLON |
18158XJekti |
Thu 07 Jun 16:03:39 BST 2018 |
3537 |
512.40 |
XLON |
18158XJektj |
Thu 07 Jun 16:02:16 BST 2018 |
1867 |
512.20 |
XLON |
18158XJekit |
Thu 07 Jun 16:01:22 BST 2018 |
966 |
512.40 |
XLON |
18158XJekf3 |
Thu 07 Jun 16:00:52 BST 2018 |
1629 |
512.40 |
XLON |
18158XJekcx |
Thu 07 Jun 16:00:39 BST 2018 |
1410 |
512.60 |
XLON |
18158XJekb8 |
Thu 07 Jun 16:00:39 BST 2018 |
1038 |
512.60 |
XLON |
18158XJekb9 |
Thu 07 Jun 16:00:23 BST 2018 |
3594 |
512.80 |
XLON |
18158XJek9w |
Thu 07 Jun 15:59:13 BST 2018 |
337 |
512.60 |
XLON |
18158XJejyk |
Thu 07 Jun 15:59:13 BST 2018 |
3115 |
512.60 |
XLON |
18158XJejyh |
Thu 07 Jun 15:59:13 BST 2018 |
511 |
512.60 |
XLON |
18158XJejyi |
Thu 07 Jun 15:59:13 BST 2018 |
113 |
512.60 |
XLON |
18158XJejyj |
Thu 07 Jun 15:58:31 BST 2018 |
1000 |
512.80 |
XLON |
18158XJejv1 |
Thu 07 Jun 15:58:31 BST 2018 |
2000 |
512.80 |
XLON |
18158XJejv2 |
Thu 07 Jun 15:58:31 BST 2018 |
951 |
512.80 |
XLON |
18158XJejv3 |
Thu 07 Jun 15:58:31 BST 2018 |
1327 |
512.80 |
XLON |
18158XJejv4 |
Thu 07 Jun 15:58:31 BST 2018 |
1234 |
512.80 |
XLON |
18158XJejv5 |
Thu 07 Jun 15:58:31 BST 2018 |
314 |
512.80 |
XLON |
18158XJejv6 |
Thu 07 Jun 15:57:13 BST 2018 |
874 |
512.80 |
XLON |
18158XJejmv |
Thu 07 Jun 15:56:45 BST 2018 |
1031 |
513.00 |
XLON |
18158XJejkg |
Thu 07 Jun 15:56:45 BST 2018 |
2047 |
513.00 |
XLON |
18158XJejkf |
Thu 07 Jun 15:56:45 BST 2018 |
1000 |
513.00 |
XLON |
18158XJejkd |
Thu 07 Jun 15:56:45 BST 2018 |
776 |
513.00 |
XLON |
18158XJejke |
Thu 07 Jun 15:56:45 BST 2018 |
1022 |
513.00 |
XLON |
18158XJejka |
Thu 07 Jun 15:56:45 BST 2018 |
754 |
513.00 |
XLON |
18158XJejkb |
Thu 07 Jun 15:56:45 BST 2018 |
1280 |
513.00 |
XLON |
18158XJejkc |
Thu 07 Jun 15:56:07 BST 2018 |
979 |
513.00 |
XLON |
18158XJejh6 |
Thu 07 Jun 15:56:07 BST 2018 |
1500 |
513.00 |
XLON |
18158XJejh7 |
Thu 07 Jun 15:56:07 BST 2018 |
137 |
513.00 |
XLON |
18158XJejh8 |
Thu 07 Jun 15:56:07 BST 2018 |
1353 |
513.00 |
XLON |
18158XJejh4 |
Thu 07 Jun 15:56:07 BST 2018 |
1111 |
513.00 |
XLON |
18158XJejh5 |
Thu 07 Jun 15:54:56 BST 2018 |
593 |
512.60 |
XLON |
18158XJej95 |
Thu 07 Jun 15:53:53 BST 2018 |
842 |
512.60 |
XLON |
18158XJej2z |
Thu 07 Jun 15:53:53 BST 2018 |
111 |
512.60 |
XLON |
18158XJej2u |
Thu 07 Jun 15:53:53 BST 2018 |
4045 |
512.60 |
XLON |
18158XJej2x |
Thu 07 Jun 15:53:53 BST 2018 |
75 |
512.60 |
XLON |
18158XJej2v |
Thu 07 Jun 15:52:50 BST 2018 |
652 |
512.60 |
XLON |
18158XJeiwo |
Thu 07 Jun 15:52:50 BST 2018 |
2002 |
512.60 |
XLON |
18158XJeiwp |
Thu 07 Jun 15:52:50 BST 2018 |
855 |
512.60 |
XLON |
18158XJeiwm |
Thu 07 Jun 15:52:50 BST 2018 |
2411 |
512.60 |
XLON |
18158XJeiwn |
Thu 07 Jun 15:51:26 BST 2018 |
3526 |
512.20 |
XLON |
18158XJeisl |
Thu 07 Jun 15:51:26 BST 2018 |
1476 |
512.20 |
XLON |
18158XJeisk |
Thu 07 Jun 15:49:18 BST 2018 |
231 |
512.00 |
XLON |
18158XJeif7 |
Thu 07 Jun 15:49:18 BST 2018 |
1235 |
512.00 |
XLON |
18158XJeif4 |
Thu 07 Jun 15:49:18 BST 2018 |
3158 |
512.00 |
XLON |
18158XJeif5 |
Thu 07 Jun 15:49:12 BST 2018 |
1212 |
512.20 |
XLON |
18158XJeids |
Thu 07 Jun 15:49:12 BST 2018 |
2000 |
512.20 |
XLON |
18158XJeidt |
Thu 07 Jun 15:49:12 BST 2018 |
974 |
512.20 |
XLON |
18158XJeidu |
Thu 07 Jun 15:49:12 BST 2018 |
924 |
512.20 |
XLON |
18158XJeidv |
Thu 07 Jun 15:49:12 BST 2018 |
1000 |
512.20 |
XLON |
18158XJeidw |
Thu 07 Jun 15:49:12 BST 2018 |
913 |
512.20 |
XLON |
18158XJeidx |
Thu 07 Jun 15:47:37 BST 2018 |
1112 |
511.80 |
XLON |
18158XJei2j |
Thu 07 Jun 15:47:37 BST 2018 |
41 |
511.80 |
XLON |
18158XJei2g |
Thu 07 Jun 15:47:37 BST 2018 |
6189 |
511.80 |
XLON |
18158XJei2h |
Thu 07 Jun 15:45:54 BST 2018 |
867 |
511.60 |
XLON |
18158XJehnm |
Thu 07 Jun 15:45:54 BST 2018 |
1604 |
511.60 |
XLON |
18158XJehng |
Thu 07 Jun 15:45:54 BST 2018 |
687 |
511.60 |
XLON |
18158XJehni |
Thu 07 Jun 15:45:54 BST 2018 |
829 |
511.60 |
XLON |
18158XJehnj |
Thu 07 Jun 15:45:54 BST 2018 |
555 |
511.60 |
XLON |
18158XJehnl |
Thu 07 Jun 15:45:12 BST 2018 |
3445 |
511.80 |
XLON |
18158XJehiw |
Thu 07 Jun 15:45:12 BST 2018 |
943 |
511.80 |
XLON |
18158XJehix |
Thu 07 Jun 15:43:38 BST 2018 |
1102 |
512.00 |
XLON |
18158XJeh8e |
Thu 07 Jun 15:43:38 BST 2018 |
1218 |
512.00 |
XLON |
18158XJeh8d |
Thu 07 Jun 15:43:27 BST 2018 |
1465 |
512.20 |
XLON |
18158XJeh78 |
Thu 07 Jun 15:43:20 BST 2018 |
2519 |
512.40 |
XLON |
18158XJeh6h |
Thu 07 Jun 15:43:20 BST 2018 |
1075 |
512.40 |
XLON |
18158XJeh6f |
Thu 07 Jun 15:43:20 BST 2018 |
1021 |
512.40 |
XLON |
18158XJeh6g |
Thu 07 Jun 15:43:08 BST 2018 |
1375 |
512.60 |
XLON |
18158XJeh54 |
Thu 07 Jun 15:42:29 BST 2018 |
2000 |
512.60 |
XLON |
18158XJeh0a |
Thu 07 Jun 15:42:29 BST 2018 |
1125 |
512.60 |
XLON |
18158XJeh0b |
Thu 07 Jun 15:42:29 BST 2018 |
1000 |
512.60 |
XLON |
18158XJeh09 |
Thu 07 Jun 15:40:51 BST 2018 |
806 |
512.40 |
XLON |
18158XJegpe |
Thu 07 Jun 15:40:51 BST 2018 |
752 |
512.40 |
XLON |
18158XJegpf |
Thu 07 Jun 15:40:24 BST 2018 |
5174 |
512.40 |
XLON |
18158XJegm4 |
Thu 07 Jun 15:40:24 BST 2018 |
1852 |
512.40 |
XLON |
18158XJegm3 |
Thu 07 Jun 15:38:16 BST 2018 |
4208 |
511.60 |
XLON |
18158XJeg5i |
Thu 07 Jun 15:38:16 BST 2018 |
1646 |
511.60 |
XLON |
18158XJeg54 |
Thu 07 Jun 15:38:16 BST 2018 |
2000 |
511.60 |
XLON |
18158XJeg51 |
Thu 07 Jun 15:38:14 BST 2018 |
1130 |
511.60 |
XLON |
18158XJeg4x |
Thu 07 Jun 15:38:14 BST 2018 |
42 |
511.60 |
XLON |
18158XJeg4w |
Thu 07 Jun 15:36:24 BST 2018 |
709 |
511.80 |
XLON |
18158XJefo4 |
Thu 07 Jun 15:36:24 BST 2018 |
8720 |
511.80 |
XLON |
18158XJefo5 |
Thu 07 Jun 15:35:00 BST 2018 |
687 |
511.60 |
XLON |
18158XJeffb |
Thu 07 Jun 15:35:00 BST 2018 |
1165 |
511.80 |
XLON |
18158XJeffa |
Thu 07 Jun 15:32:55 BST 2018 |
138 |
511.80 |
XLON |
18158XJeeyx |
Thu 07 Jun 15:32:41 BST 2018 |
493 |
512.00 |
XLON |
18158XJeey0 |
Thu 07 Jun 15:32:41 BST 2018 |
362 |
512.00 |
XLON |
18158XJeexz |
Thu 07 Jun 15:32:28 BST 2018 |
2000 |
512.20 |
XLON |
18158XJeew0 |
Thu 07 Jun 15:32:28 BST 2018 |
1006 |
512.20 |
XLON |
18158XJeew1 |
Thu 07 Jun 15:32:28 BST 2018 |
1000 |
512.20 |
XLON |
18158XJeew2 |
Thu 07 Jun 15:32:28 BST 2018 |
722 |
512.20 |
XLON |
18158XJeew3 |
Thu 07 Jun 15:32:28 BST 2018 |
1022 |
512.20 |
XLON |
18158XJeew4 |
Thu 07 Jun 15:32:28 BST 2018 |
73 |
512.20 |
XLON |
18158XJeew5 |
Thu 07 Jun 15:32:28 BST 2018 |
1156 |
512.20 |
XLON |
18158XJeew6 |
Thu 07 Jun 15:32:28 BST 2018 |
1019 |
512.20 |
XLON |
18158XJeew7 |
Thu 07 Jun 15:32:28 BST 2018 |
165 |
512.20 |
XLON |
18158XJeew8 |
Thu 07 Jun 15:32:28 BST 2018 |
1721 |
512.20 |
XLON |
18158XJeevz |
Thu 07 Jun 15:31:28 BST 2018 |
687 |
512.20 |
XLON |
18158XJeepc |
Thu 07 Jun 15:29:12 BST 2018 |
791 |
513.00 |
XLON |
18158XJee62 |
Thu 07 Jun 15:28:52 BST 2018 |
687 |
513.20 |
XLON |
18158XJee30 |
Thu 07 Jun 15:28:51 BST 2018 |
1351 |
513.40 |
XLON |
18158XJee2x |
Thu 07 Jun 15:28:51 BST 2018 |
5019 |
513.40 |
XLON |
18158XJee2v |
Thu 07 Jun 15:28:51 BST 2018 |
2958 |
513.40 |
XLON |
18158XJee2u |
Thu 07 Jun 15:28:32 BST 2018 |
2352 |
513.60 |
XLON |
18158XJee28 |
Thu 07 Jun 15:28:32 BST 2018 |
1376 |
513.60 |
XLON |
18158XJee26 |
Thu 07 Jun 15:28:32 BST 2018 |
6024 |
513.60 |
XLON |
18158XJee27 |
Thu 07 Jun 15:25:59 BST 2018 |
1600 |
513.20 |
XLON |
18158XJedh7 |
Thu 07 Jun 15:24:57 BST 2018 |
2874 |
513.00 |
XLON |
18158XJed87 |
Thu 07 Jun 15:23:46 BST 2018 |
1256 |
513.20 |
XLON |
18158XJecxk |
Thu 07 Jun 15:23:46 BST 2018 |
2148 |
513.20 |
XLON |
18158XJecxl |
Thu 07 Jun 15:23:46 BST 2018 |
1180 |
513.20 |
XLON |
18158XJecxm |
Thu 07 Jun 15:23:46 BST 2018 |
1000 |
513.20 |
XLON |
18158XJecxg |
Thu 07 Jun 15:23:46 BST 2018 |
1668 |
513.20 |
XLON |
18158XJecxh |
Thu 07 Jun 15:23:46 BST 2018 |
915 |
513.20 |
XLON |
18158XJecxi |
Thu 07 Jun 15:23:46 BST 2018 |
1281 |
513.20 |
XLON |
18158XJecxj |
Thu 07 Jun 15:23:22 BST 2018 |
691 |
513.20 |
XLON |
18158XJecve |
Thu 07 Jun 15:23:22 BST 2018 |
569 |
513.20 |
XLON |
18158XJecvf |
Thu 07 Jun 15:22:17 BST 2018 |
353 |
513.40 |
XLON |
18158XJecns |
Thu 07 Jun 15:22:17 BST 2018 |
7654 |
513.40 |
XLON |
18158XJecnr |
Thu 07 Jun 15:20:44 BST 2018 |
937 |
513.60 |
XLON |
18158XJecdm |
Thu 07 Jun 15:20:09 BST 2018 |
5857 |
513.80 |
XLON |
18158XJec8y |
Thu 07 Jun 15:20:09 BST 2018 |
330 |
513.80 |
XLON |
18158XJec8x |
Thu 07 Jun 15:19:37 BST 2018 |
1050 |
513.80 |
XLON |
18158XJec4y |
Thu 07 Jun 15:18:19 BST 2018 |
538 |
513.80 |
XLON |
18158XJebuo |
Thu 07 Jun 15:18:16 BST 2018 |
627 |
513.80 |
XLON |
18158XJebue |
Thu 07 Jun 15:18:16 BST 2018 |
241 |
513.80 |
XLON |
18158XJebud |
Thu 07 Jun 15:16:12 BST 2018 |
744 |
513.60 |
XLON |
18158XJebdv |
Thu 07 Jun 15:16:12 BST 2018 |
4937 |
513.60 |
XLON |
18158XJebdw |
Thu 07 Jun 15:16:12 BST 2018 |
1069 |
513.60 |
XLON |
18158XJebdu |
Thu 07 Jun 15:16:02 BST 2018 |
2864 |
513.80 |
XLON |
18158XJebcp |
Thu 07 Jun 15:16:02 BST 2018 |
2000 |
513.80 |
XLON |
18158XJebcq |
Thu 07 Jun 15:16:02 BST 2018 |
1000 |
513.80 |
XLON |
18158XJebcr |
Thu 07 Jun 15:16:02 BST 2018 |
924 |
513.80 |
XLON |
18158XJebcs |
Thu 07 Jun 15:16:02 BST 2018 |
3022 |
513.80 |
XLON |
18158XJebct |
Thu 07 Jun 15:14:16 BST 2018 |
2000 |
513.40 |
XLON |
18158XJeb1k |
Thu 07 Jun 15:14:16 BST 2018 |
404 |
513.40 |
XLON |
18158XJeb1l |
Thu 07 Jun 15:13:08 BST 2018 |
2000 |
513.40 |
XLON |
18158XJeaw4 |
Thu 07 Jun 15:13:08 BST 2018 |
915 |
513.40 |
XLON |
18158XJeaw5 |
Thu 07 Jun 15:13:08 BST 2018 |
996 |
513.40 |
XLON |
18158XJeaw6 |
Thu 07 Jun 15:13:08 BST 2018 |
1000 |
513.40 |
XLON |
18158XJeaw7 |
Thu 07 Jun 15:13:08 BST 2018 |
2667 |
513.40 |
XLON |
18158XJeaw8 |
Thu 07 Jun 15:13:08 BST 2018 |
1557 |
513.40 |
XLON |
18158XJeaw3 |
Thu 07 Jun 15:12:17 BST 2018 |
5230 |
513.40 |
XLON |
18158XJeaqj |
Thu 07 Jun 15:11:44 BST 2018 |
1467 |
513.40 |
XLON |
18158XJean8 |
Thu 07 Jun 15:11:43 BST 2018 |
1000 |
513.40 |
XLON |
18158XJean6 |
Thu 07 Jun 15:11:43 BST 2018 |
100 |
513.40 |
XLON |
18158XJean7 |
Thu 07 Jun 15:11:14 BST 2018 |
1100 |
513.40 |
XLON |
18158XJeakg |
Thu 07 Jun 15:11:04 BST 2018 |
1179 |
513.60 |
XLON |
18158XJeair |
Thu 07 Jun 15:08:57 BST 2018 |
113 |
513.40 |
XLON |
18158XJea52 |
Thu 07 Jun 15:08:57 BST 2018 |
207 |
513.40 |
XLON |
18158XJea50 |
Thu 07 Jun 15:08:57 BST 2018 |
2000 |
513.40 |
XLON |
18158XJea51 |
Thu 07 Jun 15:08:18 BST 2018 |
1155 |
513.40 |
XLON |
18158XJea16 |
Thu 07 Jun 15:08:18 BST 2018 |
867 |
513.40 |
XLON |
18158XJea12 |
Thu 07 Jun 15:08:18 BST 2018 |
2000 |
513.40 |
XLON |
18158XJea13 |
Thu 07 Jun 15:08:18 BST 2018 |
2448 |
513.40 |
XLON |
18158XJea14 |
Thu 07 Jun 15:08:18 BST 2018 |
2728 |
513.40 |
XLON |
18158XJea15 |
Thu 07 Jun 15:05:50 BST 2018 |
549 |
513.40 |
XLON |
18158XJe9ly |
Thu 07 Jun 15:05:50 BST 2018 |
687 |
513.40 |
XLON |
18158XJe9lx |
Thu 07 Jun 15:03:54 BST 2018 |
5018 |
513.40 |
XLON |
18158XJe9c1 |
Thu 07 Jun 15:03:54 BST 2018 |
3817 |
513.40 |
XLON |
18158XJe9bz |
Thu 07 Jun 15:03:54 BST 2018 |
914 |
513.40 |
XLON |
18158XJe9by |
Thu 07 Jun 15:03:33 BST 2018 |
2519 |
513.60 |
XLON |
18158XJe9ar |
Thu 07 Jun 15:03:33 BST 2018 |
1051 |
513.60 |
XLON |
18158XJe9aq |
Thu 07 Jun 15:03:33 BST 2018 |
1808 |
513.60 |
XLON |
18158XJe9ap |
Thu 07 Jun 15:03:33 BST 2018 |
2000 |
513.60 |
XLON |
18158XJe9ao |
Thu 07 Jun 15:03:33 BST 2018 |
1043 |
513.60 |
XLON |
18158XJe9an |
Thu 07 Jun 15:02:32 BST 2018 |
2212 |
513.60 |
XLON |
18158XJe91b |
Thu 07 Jun 15:00:34 BST 2018 |
193 |
513.40 |
XLON |
18158XJe8pe |
Thu 07 Jun 15:00:34 BST 2018 |
1089 |
513.40 |
XLON |
18158XJe8pd |
Thu 07 Jun 15:00:34 BST 2018 |
979 |
513.40 |
XLON |
18158XJe8pc |
Thu 07 Jun 15:00:34 BST 2018 |
1487 |
513.40 |
XLON |
18158XJe8pb |
Thu 07 Jun 15:00:34 BST 2018 |
1004 |
513.40 |
XLON |
18158XJe8pa |
Thu 07 Jun 15:00:34 BST 2018 |
2000 |
513.40 |
XLON |
18158XJe8p9 |
Thu 07 Jun 15:00:34 BST 2018 |
1000 |
513.40 |
XLON |
18158XJe8p8 |
Thu 07 Jun 15:00:34 BST 2018 |
1690 |
513.40 |
XLON |
18158XJe8p7 |
Thu 07 Jun 14:59:33 BST 2018 |
687 |
513.00 |
XLON |
18158XJe8hs |
Thu 07 Jun 14:58:08 BST 2018 |
1345 |
513.40 |
XLON |
18158XJe88u |
Thu 07 Jun 14:58:08 BST 2018 |
1202 |
513.40 |
XLON |
18158XJe88t |
Thu 07 Jun 14:58:08 BST 2018 |
502 |
513.40 |
XLON |
18158XJe88s |
Thu 07 Jun 14:57:40 BST 2018 |
34 |
513.60 |
XLON |
18158XJe851 |
Thu 07 Jun 14:57:40 BST 2018 |
2729 |
513.60 |
XLON |
18158XJe850 |
Thu 07 Jun 14:57:40 BST 2018 |
1339 |
513.60 |
XLON |
18158XJe84y |
Thu 07 Jun 14:57:40 BST 2018 |
1046 |
513.60 |
XLON |
18158XJe84x |
Thu 07 Jun 14:57:40 BST 2018 |
512 |
513.60 |
XLON |
18158XJe84w |
Thu 07 Jun 14:57:40 BST 2018 |
2029 |
513.60 |
XLON |
18158XJe84v |
Thu 07 Jun 14:57:40 BST 2018 |
2008 |
513.60 |
XLON |
18158XJe84u |
Thu 07 Jun 14:57:40 BST 2018 |
111 |
513.60 |
XLON |
18158XJe84z |
Thu 07 Jun 14:55:42 BST 2018 |
769 |
513.20 |
XLON |
18158XJe7sb |
Thu 07 Jun 14:55:06 BST 2018 |
1000 |
513.40 |
XLON |
18158XJe7qi |
Thu 07 Jun 14:54:48 BST 2018 |
229 |
513.40 |
XLON |
18158XJe7p4 |
Thu 07 Jun 14:54:39 BST 2018 |
1821 |
513.40 |
XLON |
18158XJe7ns |
Thu 07 Jun 14:54:39 BST 2018 |
1500 |
513.40 |
XLON |
18158XJe7nr |
Thu 07 Jun 14:54:39 BST 2018 |
2000 |
513.40 |
XLON |
18158XJe7nq |
Thu 07 Jun 14:54:39 BST 2018 |
1000 |
513.40 |
XLON |
18158XJe7np |
Thu 07 Jun 14:54:39 BST 2018 |
1667 |
513.40 |
XLON |
18158XJe7no |
Thu 07 Jun 14:54:39 BST 2018 |
808 |
513.40 |
XLON |
18158XJe7nn |
Thu 07 Jun 14:53:40 BST 2018 |
144 |
513.60 |
XLON |
18158XJe7iz |
Thu 07 Jun 14:53:40 BST 2018 |
1529 |
513.60 |
XLON |
18158XJe7j0 |
Thu 07 Jun 14:51:35 BST 2018 |
5650 |
513.20 |
XLON |
18158XJe74a |
Thu 07 Jun 14:51:35 BST 2018 |
1192 |
513.20 |
XLON |
18158XJe74b |
Thu 07 Jun 14:51:35 BST 2018 |
3634 |
513.20 |
XLON |
18158XJe749 |
Thu 07 Jun 14:51:35 BST 2018 |
519 |
513.20 |
XLON |
18158XJe748 |
Thu 07 Jun 14:50:37 BST 2018 |
1375 |
513.40 |
XLON |
18158XJe6yo |
Thu 07 Jun 14:48:58 BST 2018 |
2000 |
513.20 |
XLON |
18158XJe6l3 |
Thu 07 Jun 14:48:58 BST 2018 |
1380 |
513.20 |
XLON |
18158XJe6l2 |
Thu 07 Jun 14:48:58 BST 2018 |
3654 |
513.20 |
XLON |
18158XJe6l6 |
Thu 07 Jun 14:48:58 BST 2018 |
1721 |
513.20 |
XLON |
18158XJe6l5 |
Thu 07 Jun 14:48:58 BST 2018 |
701 |
513.20 |
XLON |
18158XJe6l4 |
Thu 07 Jun 14:46:44 BST 2018 |
29 |
513.00 |
XLON |
18158XJe64s |
Thu 07 Jun 14:46:33 BST 2018 |
90 |
513.00 |
XLON |
18158XJe642 |
Thu 07 Jun 14:46:32 BST 2018 |
1613 |
513.00 |
XLON |
18158XJe63z |
Thu 07 Jun 14:45:08 BST 2018 |
328 |
512.80 |
XLON |
18158XJe5vz |
Thu 07 Jun 14:44:54 BST 2018 |
4452 |
513.00 |
XLON |
18158XJe5u1 |
Thu 07 Jun 14:44:54 BST 2018 |
1478 |
513.00 |
XLON |
18158XJe5u0 |
Thu 07 Jun 14:44:54 BST 2018 |
5140 |
513.00 |
XLON |
18158XJe5tz |
Thu 07 Jun 14:44:08 BST 2018 |
3085 |
513.20 |
XLON |
18158XJe5ls |
Thu 07 Jun 14:44:08 BST 2018 |
2495 |
513.20 |
XLON |
18158XJe5lr |
Thu 07 Jun 14:44:08 BST 2018 |
772 |
513.20 |
XLON |
18158XJe5lq |
Thu 07 Jun 14:44:08 BST 2018 |
860 |
513.20 |
XLON |
18158XJe5lp |
Thu 07 Jun 14:44:08 BST 2018 |
2000 |
513.20 |
XLON |
18158XJe5lo |
Thu 07 Jun 14:43:50 BST 2018 |
1100 |
513.20 |
XLON |
18158XJe5jr |
Thu 07 Jun 14:43:49 BST 2018 |
43 |
513.20 |
XLON |
18158XJe5jq |
Thu 07 Jun 14:43:49 BST 2018 |
66 |
513.20 |
XLON |
18158XJe5jp |
Thu 07 Jun 14:40:50 BST 2018 |
5 |
513.00 |
XLON |
18158XJe4qw |
Thu 07 Jun 14:40:12 BST 2018 |
1612 |
513.20 |
XLON |
18158XJe4nr |
Thu 07 Jun 14:37:22 BST 2018 |
987 |
513.00 |
XLON |
18158XJe457 |
Thu 07 Jun 14:37:22 BST 2018 |
8168 |
513.00 |
XLON |
18158XJe456 |
Thu 07 Jun 14:35:28 BST 2018 |
687 |
513.20 |
XLON |
18158XJe3sb |
Thu 07 Jun 14:35:02 BST 2018 |
9270 |
513.40 |
XLON |
18158XJe3of |
Thu 07 Jun 14:35:02 BST 2018 |
678 |
513.40 |
XLON |
18158XJe3oe |
Thu 07 Jun 14:34:26 BST 2018 |
695 |
513.20 |
XLON |
18158XJe3k3 |
Thu 07 Jun 14:30:23 BST 2018 |
768 |
513.80 |
XLON |
18158XJe2r0 |
Thu 07 Jun 14:29:04 BST 2018 |
687 |
513.80 |
XLON |
18158XJe2lw |
Thu 07 Jun 14:28:43 BST 2018 |
156 |
514.00 |
XLON |
18158XJe2jy |
Thu 07 Jun 14:26:50 BST 2018 |
106 |
514.00 |
XLON |
18158XJe2bb |
Thu 07 Jun 14:24:08 BST 2018 |
712 |
514.60 |
XLON |
18158XJe1yb |
Thu 07 Jun 14:24:08 BST 2018 |
7972 |
514.60 |
XLON |
18158XJe1ya |
Thu 07 Jun 14:24:08 BST 2018 |
1339 |
514.60 |
XLON |
18158XJe1y9 |
Thu 07 Jun 14:23:50 BST 2018 |
3122 |
514.80 |
XLON |
18158XJe1ws |
Thu 07 Jun 14:23:50 BST 2018 |
766 |
514.80 |
XLON |
18158XJe1wr |
Thu 07 Jun 14:23:50 BST 2018 |
1448 |
514.80 |
XLON |
18158XJe1wq |
Thu 07 Jun 14:23:50 BST 2018 |
857 |
514.80 |
XLON |
18158XJe1wp |
Thu 07 Jun 14:23:50 BST 2018 |
2000 |
514.80 |
XLON |
18158XJe1wo |
Thu 07 Jun 14:23:50 BST 2018 |
1000 |
514.80 |
XLON |
18158XJe1wn |
Thu 07 Jun 14:23:50 BST 2018 |
399 |
514.80 |
XLON |
18158XJe1wt |
Thu 07 Jun 14:23:08 BST 2018 |
894 |
514.80 |
XLON |
18158XJe1si |
Thu 07 Jun 14:21:44 BST 2018 |
846 |
514.60 |
XLON |
18158XJe1la |
Thu 07 Jun 14:21:44 BST 2018 |
687 |
514.60 |
XLON |
18158XJe1l9 |
Thu 07 Jun 14:18:26 BST 2018 |
1563 |
514.40 |
XLON |
18158XJe15x |
Thu 07 Jun 14:18:05 BST 2018 |
952 |
514.40 |
XLON |
18158XJe14p |
Thu 07 Jun 14:18:05 BST 2018 |
2184 |
514.40 |
XLON |
18158XJe14o |
Thu 07 Jun 14:18:05 BST 2018 |
1000 |
514.40 |
XLON |
18158XJe14n |
Thu 07 Jun 14:18:05 BST 2018 |
615 |
514.40 |
XLON |
18158XJe14m |
Thu 07 Jun 14:18:05 BST 2018 |
859 |
514.40 |
XLON |
18158XJe14l |
Thu 07 Jun 14:18:05 BST 2018 |
869 |
514.40 |
XLON |
18158XJe14k |
Thu 07 Jun 14:18:05 BST 2018 |
1253 |
514.40 |
XLON |
18158XJe14s |
Thu 07 Jun 14:18:05 BST 2018 |
1152 |
514.40 |
XLON |
18158XJe14r |
Thu 07 Jun 14:18:05 BST 2018 |
971 |
514.40 |
XLON |
18158XJe14q |
Thu 07 Jun 14:13:12 BST 2018 |
820 |
514.40 |
XLON |
18158XJe0gq |
Thu 07 Jun 14:13:12 BST 2018 |
859 |
514.40 |
XLON |
18158XJe0gp |
Thu 07 Jun 14:13:12 BST 2018 |
1835 |
514.40 |
XLON |
18158XJe0go |
Thu 07 Jun 14:13:12 BST 2018 |
2654 |
514.40 |
XLON |
18158XJe0gn |
Thu 07 Jun 14:13:12 BST 2018 |
1000 |
514.40 |
XLON |
18158XJe0gm |
Thu 07 Jun 14:13:12 BST 2018 |
2000 |
514.40 |
XLON |
18158XJe0gl |
Thu 07 Jun 14:12:18 BST 2018 |
1315 |
514.40 |
XLON |
18158XJe0ba |
Thu 07 Jun 14:10:06 BST 2018 |
355 |
513.80 |
XLON |
18158XJdzzh |
Thu 07 Jun 14:08:35 BST 2018 |
36 |
514.00 |
XLON |
18158XJdztj |
Thu 07 Jun 14:08:35 BST 2018 |
687 |
514.00 |
XLON |
18158XJdztk |
Thu 07 Jun 14:08:33 BST 2018 |
1214 |
514.00 |
XLON |
18158XJdzti |
Thu 07 Jun 14:08:33 BST 2018 |
859 |
514.00 |
XLON |
18158XJdztg |
Thu 07 Jun 14:08:33 BST 2018 |
1502 |
514.00 |
XLON |
18158XJdzth |
Thu 07 Jun 14:08:33 BST 2018 |
1731 |
514.00 |
XLON |
18158XJdztb |
Thu 07 Jun 14:08:33 BST 2018 |
350 |
514.00 |
XLON |
18158XJdztc |
Thu 07 Jun 14:08:33 BST 2018 |
2000 |
514.00 |
XLON |
18158XJdztd |
Thu 07 Jun 14:08:33 BST 2018 |
781 |
514.00 |
XLON |
18158XJdzte |
Thu 07 Jun 14:08:33 BST 2018 |
1067 |
514.00 |
XLON |
18158XJdztf |
Thu 07 Jun 14:02:21 BST 2018 |
1698 |
513.40 |
XLON |
18158XJdz3i |
Thu 07 Jun 14:01:36 BST 2018 |
472 |
513.40 |
XLON |
18158XJdz2a |
Thu 07 Jun 14:01:36 BST 2018 |
859 |
513.40 |
XLON |
18158XJdz24 |
Thu 07 Jun 14:01:36 BST 2018 |
1000 |
513.40 |
XLON |
18158XJdz23 |
Thu 07 Jun 14:01:36 BST 2018 |
2000 |
513.40 |
XLON |
18158XJdz29 |
Thu 07 Jun 14:01:36 BST 2018 |
2837 |
513.40 |
XLON |
18158XJdz28 |
Thu 07 Jun 14:01:36 BST 2018 |
730 |
513.40 |
XLON |
18158XJdz27 |
Thu 07 Jun 14:01:36 BST 2018 |
929 |
513.40 |
XLON |
18158XJdz26 |
Thu 07 Jun 14:01:36 BST 2018 |
1169 |
513.40 |
XLON |
18158XJdz25 |
Thu 07 Jun 13:56:00 BST 2018 |
837 |
513.60 |
XLON |
18158XJdyff |
Thu 07 Jun 13:56:00 BST 2018 |
293 |
513.60 |
XLON |
18158XJdyfe |
Thu 07 Jun 13:56:00 BST 2018 |
5888 |
513.60 |
XLON |
18158XJdyfd |
Thu 07 Jun 13:56:00 BST 2018 |
588 |
513.60 |
XLON |
18158XJdyfc |
Thu 07 Jun 13:52:54 BST 2018 |
2336 |
513.80 |
XLON |
18158XJdy6t |
Thu 07 Jun 13:52:54 BST 2018 |
1036 |
513.80 |
XLON |
18158XJdy6s |
Thu 07 Jun 13:52:54 BST 2018 |
368 |
513.80 |
XLON |
18158XJdy6r |
Thu 07 Jun 13:52:54 BST 2018 |
2088 |
513.80 |
XLON |
18158XJdy6q |
Thu 07 Jun 13:52:54 BST 2018 |
2000 |
513.80 |
XLON |
18158XJdy6p |
Thu 07 Jun 13:52:54 BST 2018 |
2000 |
513.80 |
XLON |
18158XJdy6o |
Thu 07 Jun 13:50:12 BST 2018 |
1027 |
513.80 |
XLON |
18158XJdxw7 |
Thu 07 Jun 13:50:12 BST 2018 |
605 |
513.80 |
XLON |
18158XJdxw6 |
Thu 07 Jun 13:44:17 BST 2018 |
720 |
513.40 |
XLON |
18158XJdxc8 |
Thu 07 Jun 13:42:26 BST 2018 |
3300 |
513.80 |
XLON |
18158XJdx5s |
Thu 07 Jun 13:42:26 BST 2018 |
1002 |
513.80 |
XLON |
18158XJdx5r |
Thu 07 Jun 13:42:26 BST 2018 |
6651 |
513.80 |
XLON |
18158XJdx5q |
Thu 07 Jun 13:40:42 BST 2018 |
2987 |
514.00 |
XLON |
18158XJdx1d |
Thu 07 Jun 13:40:20 BST 2018 |
2434 |
514.00 |
XLON |
18158XJdwzt |
Thu 07 Jun 13:40:20 BST 2018 |
858 |
514.00 |
XLON |
18158XJdwzs |
Thu 07 Jun 13:40:20 BST 2018 |
1048 |
514.00 |
XLON |
18158XJdwzr |
Thu 07 Jun 13:40:20 BST 2018 |
2000 |
514.00 |
XLON |
18158XJdwzq |
Thu 07 Jun 13:37:47 BST 2018 |
221 |
513.60 |
XLON |
18158XJdwr2 |
Thu 07 Jun 13:34:58 BST 2018 |
232 |
513.80 |
XLON |
18158XJdwhg |
Thu 07 Jun 13:33:25 BST 2018 |
470 |
514.20 |
XLON |
18158XJdwd0 |
Thu 07 Jun 13:33:25 BST 2018 |
2028 |
514.20 |
XLON |
18158XJdwcz |
Thu 07 Jun 13:33:25 BST 2018 |
509 |
514.20 |
XLON |
18158XJdwcy |
Thu 07 Jun 13:33:06 BST 2018 |
4852 |
514.40 |
XLON |
18158XJdwcl |
Thu 07 Jun 13:33:06 BST 2018 |
159 |
514.40 |
XLON |
18158XJdwck |
Thu 07 Jun 13:33:06 BST 2018 |
2000 |
514.40 |
XLON |
18158XJdwcj |
Thu 07 Jun 13:33:06 BST 2018 |
1904 |
514.40 |
XLON |
18158XJdwci |
Thu 07 Jun 13:33:00 BST 2018 |
453 |
514.20 |
XLON |
18158XJdwc0 |
Thu 07 Jun 13:30:06 BST 2018 |
839 |
513.80 |
XLON |
18158XJdvxu |
Thu 07 Jun 13:30:06 BST 2018 |
687 |
513.80 |
XLON |
18158XJdvxt |
Thu 07 Jun 13:28:36 BST 2018 |
11 |
514.00 |
XLON |
18158XJdvpy |
Thu 07 Jun 13:27:00 BST 2018 |
3642 |
514.20 |
XLON |
18158XJdvjv |
Thu 07 Jun 13:27:00 BST 2018 |
5735 |
514.20 |
XLON |
18158XJdvju |
Thu 07 Jun 13:27:00 BST 2018 |
441 |
514.20 |
XLON |
18158XJdvjs |
Thu 07 Jun 13:22:26 BST 2018 |
177 |
514.00 |
XLON |
18158XJduz1 |
Thu 07 Jun 13:22:26 BST 2018 |
18 |
514.00 |
XLON |
18158XJduz2 |
Thu 07 Jun 13:22:00 BST 2018 |
34 |
514.20 |
XLON |
18158XJduwq |
Thu 07 Jun 13:20:02 BST 2018 |
1638 |
514.00 |
XLON |
18158XJdun5 |
Thu 07 Jun 13:20:02 BST 2018 |
347 |
514.00 |
XLON |
18158XJdun4 |
Thu 07 Jun 13:20:02 BST 2018 |
1123 |
514.00 |
XLON |
18158XJdun3 |
Thu 07 Jun 13:20:02 BST 2018 |
2000 |
514.00 |
XLON |
18158XJdun2 |
Thu 07 Jun 13:20:02 BST 2018 |
858 |
514.00 |
XLON |
18158XJdun1 |
Thu 07 Jun 13:20:02 BST 2018 |
2000 |
514.00 |
XLON |
18158XJdun0 |
Thu 07 Jun 13:20:02 BST 2018 |
1013 |
514.00 |
XLON |
18158XJdun6 |
Thu 07 Jun 13:16:08 BST 2018 |
319 |
513.60 |
XLON |
18158XJdu6t |
Thu 07 Jun 13:10:51 BST 2018 |
1150 |
514.00 |
XLON |
18158XJdtpz |
Thu 07 Jun 13:10:45 BST 2018 |
687 |
514.20 |
XLON |
18158XJdtpc |
Thu 07 Jun 13:10:13 BST 2018 |
1222 |
514.40 |
XLON |
18158XJdtmi |
Thu 07 Jun 13:10:13 BST 2018 |
5830 |
514.40 |
XLON |
18158XJdtmh |
Thu 07 Jun 13:10:13 BST 2018 |
1374 |
514.40 |
XLON |
18158XJdtmg |
Thu 07 Jun 13:09:24 BST 2018 |
500 |
514.60 |
XLON |
18158XJdtiz |
Thu 07 Jun 13:09:24 BST 2018 |
1500 |
514.60 |
XLON |
18158XJdtj2 |
Thu 07 Jun 13:09:24 BST 2018 |
858 |
514.60 |
XLON |
18158XJdtj1 |
Thu 07 Jun 13:09:24 BST 2018 |
797 |
514.60 |
XLON |
18158XJdtj0 |
Thu 07 Jun 13:09:24 BST 2018 |
295 |
514.60 |
XLON |
18158XJdtj3 |
Thu 07 Jun 13:09:24 BST 2018 |
85 |
514.60 |
XLON |
18158XJdtiy |
Thu 07 Jun 13:09:24 BST 2018 |
278 |
514.60 |
XLON |
18158XJdtix |
Thu 07 Jun 13:09:24 BST 2018 |
2000 |
514.60 |
XLON |
18158XJdtiw |
Thu 07 Jun 13:09:24 BST 2018 |
2000 |
514.60 |
XLON |
18158XJdtiv |
Thu 07 Jun 13:09:24 BST 2018 |
921 |
514.60 |
XLON |
18158XJdtiu |
Thu 07 Jun 13:02:58 BST 2018 |
5541 |
514.40 |
XLON |
18158XJdstn |
Thu 07 Jun 13:02:09 BST 2018 |
1716 |
514.40 |
XLON |
18158XJdsrq |
Thu 07 Jun 13:02:08 BST 2018 |
1816 |
514.40 |
XLON |
18158XJdsrp |
Thu 07 Jun 12:59:24 BST 2018 |
880 |
514.40 |
XLON |
18158XJdsi9 |
Thu 07 Jun 12:59:24 BST 2018 |
129 |
514.40 |
XLON |
18158XJdsi8 |
Thu 07 Jun 12:59:24 BST 2018 |
181 |
514.40 |
XLON |
18158XJdsi7 |
Thu 07 Jun 12:54:50 BST 2018 |
687 |
514.60 |
XLON |
18158XJds40 |
Thu 07 Jun 12:54:01 BST 2018 |
2035 |
514.80 |
XLON |
18158XJds1t |
Thu 07 Jun 12:54:01 BST 2018 |
1305 |
514.80 |
XLON |
18158XJds1s |
Thu 07 Jun 12:53:56 BST 2018 |
2274 |
515.00 |
XLON |
18158XJds1b |
Thu 07 Jun 12:53:56 BST 2018 |
278 |
515.00 |
XLON |
18158XJds1a |
Thu 07 Jun 12:53:56 BST 2018 |
49 |
515.00 |
XLON |
18158XJds1e |
Thu 07 Jun 12:53:56 BST 2018 |
2000 |
515.00 |
XLON |
18158XJds1d |
Thu 07 Jun 12:53:56 BST 2018 |
858 |
515.00 |
XLON |
18158XJds1c |
Thu 07 Jun 12:53:56 BST 2018 |
1781 |
515.00 |
XLON |
18158XJds19 |
Thu 07 Jun 12:53:56 BST 2018 |
300 |
515.00 |
XLON |
18158XJds18 |
Thu 07 Jun 12:53:56 BST 2018 |
2000 |
515.00 |
XLON |
18158XJds17 |
Thu 07 Jun 12:48:22 BST 2018 |
7610 |
514.80 |
XLON |
18158XJdr53 |
Thu 07 Jun 12:47:21 BST 2018 |
1003 |
515.00 |
XLON |
18158XJdr1m |
Thu 07 Jun 12:42:41 BST 2018 |
5757 |
515.20 |
XLON |
18158XJdqip |
Thu 07 Jun 12:42:41 BST 2018 |
225 |
515.20 |
XLON |
18158XJdqio |
Thu 07 Jun 12:42:20 BST 2018 |
500 |
515.20 |
XLON |
18158XJdqid |
Thu 07 Jun 12:42:20 BST 2018 |
2000 |
515.20 |
XLON |
18158XJdqic |
Thu 07 Jun 12:42:20 BST 2018 |
857 |
515.20 |
XLON |
18158XJdqib |
Thu 07 Jun 12:42:20 BST 2018 |
352 |
515.20 |
XLON |
18158XJdqia |
Thu 07 Jun 12:41:53 BST 2018 |
225 |
515.20 |
XLON |
18158XJdqg5 |
Thu 07 Jun 12:41:53 BST 2018 |
911 |
515.20 |
XLON |
18158XJdqg4 |
Thu 07 Jun 12:41:34 BST 2018 |
1865 |
515.40 |
XLON |
18158XJdqfn |
Thu 07 Jun 12:37:47 BST 2018 |
1418 |
514.60 |
XLON |
18158XJdpr3 |
Thu 07 Jun 12:37:47 BST 2018 |
857 |
514.60 |
XLON |
18158XJdpr2 |
Thu 07 Jun 12:37:47 BST 2018 |
2000 |
514.60 |
XLON |
18158XJdpr1 |
Thu 07 Jun 12:37:47 BST 2018 |
500 |
514.60 |
XLON |
18158XJdpr0 |
Thu 07 Jun 12:37:47 BST 2018 |
1859 |
514.60 |
XLON |
18158XJdpqz |
Thu 07 Jun 12:37:47 BST 2018 |
2000 |
514.60 |
XLON |
18158XJdpqy |
Thu 07 Jun 12:37:47 BST 2018 |
538 |
514.60 |
XLON |
18158XJdpqx |
Thu 07 Jun 12:34:38 BST 2018 |
171 |
514.40 |
XLON |
18158XJdpi3 |
Thu 07 Jun 12:34:28 BST 2018 |
1392 |
514.60 |
XLON |
18158XJdphg |
Thu 07 Jun 12:34:28 BST 2018 |
329 |
514.60 |
XLON |
18158XJdphf |
Thu 07 Jun 12:33:56 BST 2018 |
595 |
514.80 |
XLON |
18158XJdpfq |
Thu 07 Jun 12:33:56 BST 2018 |
867 |
514.80 |
XLON |
18158XJdpfp |
Thu 07 Jun 12:33:56 BST 2018 |
1122 |
514.80 |
XLON |
18158XJdpfo |
Thu 07 Jun 12:33:56 BST 2018 |
546 |
514.80 |
XLON |
18158XJdpfn |
Thu 07 Jun 12:32:30 BST 2018 |
2282 |
514.60 |
XLON |
18158XJdp82 |
Thu 07 Jun 12:32:30 BST 2018 |
9 |
514.60 |
XLON |
18158XJdp81 |
Thu 07 Jun 12:32:30 BST 2018 |
687 |
514.60 |
XLON |
18158XJdp80 |
Thu 07 Jun 12:27:02 BST 2018 |
1532 |
514.40 |
XLON |
18158XJdode |
Thu 07 Jun 12:27:02 BST 2018 |
2491 |
514.40 |
XLON |
18158XJdodd |
Thu 07 Jun 12:26:59 BST 2018 |
511 |
514.60 |
XLON |
18158XJdod9 |
Thu 07 Jun 12:26:59 BST 2018 |
460 |
514.60 |
XLON |
18158XJdod8 |
Thu 07 Jun 12:26:59 BST 2018 |
300 |
514.60 |
XLON |
18158XJdod7 |
Thu 07 Jun 12:26:59 BST 2018 |
2000 |
514.60 |
XLON |
18158XJdod6 |
Thu 07 Jun 12:26:59 BST 2018 |
666 |
514.60 |
XLON |
18158XJdod5 |
Thu 07 Jun 12:26:59 BST 2018 |
1478 |
514.60 |
XLON |
18158XJdod4 |
Thu 07 Jun 12:26:59 BST 2018 |
500 |
514.60 |
XLON |
18158XJdod3 |
Thu 07 Jun 12:26:59 BST 2018 |
1534 |
514.60 |
XLON |
18158XJdod2 |
Thu 07 Jun 12:26:59 BST 2018 |
2052 |
514.60 |
XLON |
18158XJdoda |
Thu 07 Jun 12:23:57 BST 2018 |
1190 |
514.20 |
XLON |
18158XJdo30 |
Thu 07 Jun 12:23:07 BST 2018 |
687 |
514.40 |
XLON |
18158XJdo1f |
Thu 07 Jun 12:22:49 BST 2018 |
6764 |
514.60 |
XLON |
18158XJdo0n |
Thu 07 Jun 12:21:39 BST 2018 |
1110 |
514.60 |
XLON |
18158XJdnxd |
Thu 07 Jun 12:19:07 BST 2018 |
497 |
514.80 |
XLON |
18158XJdnpz |
Thu 07 Jun 12:19:07 BST 2018 |
5833 |
514.80 |
XLON |
18158XJdnq0 |
Thu 07 Jun 12:15:16 BST 2018 |
2122 |
514.80 |
XLON |
18158XJdnbv |
Thu 07 Jun 12:15:16 BST 2018 |
500 |
514.80 |
XLON |
18158XJdnbu |
Thu 07 Jun 12:15:16 BST 2018 |
2000 |
514.80 |
XLON |
18158XJdnbt |
Thu 07 Jun 12:15:16 BST 2018 |
699 |
514.80 |
XLON |
18158XJdnbs |
Thu 07 Jun 12:15:16 BST 2018 |
155 |
514.80 |
XLON |
18158XJdnbr |
Thu 07 Jun 12:13:54 BST 2018 |
1529 |
514.40 |
XLON |
18158XJdn65 |
Thu 07 Jun 12:13:53 BST 2018 |
298 |
514.60 |
XLON |
18158XJdn64 |
Thu 07 Jun 12:09:12 BST 2018 |
6333 |
513.80 |
XLON |
18158XJdmqg |
Thu 07 Jun 12:09:12 BST 2018 |
1655 |
513.80 |
XLON |
18158XJdmqf |
Thu 07 Jun 12:09:12 BST 2018 |
2240 |
513.80 |
XLON |
18158XJdmqe |
Thu 07 Jun 12:07:21 BST 2018 |
1569 |
513.80 |
XLON |
18158XJdmj8 |
Thu 07 Jun 12:03:26 BST 2018 |
1720 |
513.80 |
XLON |
18158XJdm2l |
Thu 07 Jun 12:03:26 BST 2018 |
1889 |
513.80 |
XLON |
18158XJdm2k |
Thu 07 Jun 12:03:20 BST 2018 |
1524 |
514.00 |
XLON |
18158XJdm16 |
Thu 07 Jun 12:02:36 BST 2018 |
1815 |
514.20 |
XLON |
18158XJdlwu |
Thu 07 Jun 12:02:29 BST 2018 |
500 |
514.20 |
XLON |
18158XJdlvv |
Thu 07 Jun 12:02:29 BST 2018 |
2000 |
514.20 |
XLON |
18158XJdlvx |
Thu 07 Jun 12:02:29 BST 2018 |
1900 |
514.20 |
XLON |
18158XJdlvw |
Thu 07 Jun 12:02:29 BST 2018 |
1925 |
514.20 |
XLON |
18158XJdlvu |
Thu 07 Jun 11:58:40 BST 2018 |
899 |
513.20 |
XLON |
18158XJdle3 |
Thu 07 Jun 11:58:40 BST 2018 |
2779 |
513.20 |
XLON |
18158XJdle2 |
Thu 07 Jun 11:58:40 BST 2018 |
1590 |
513.20 |
XLON |
18158XJdle1 |
Thu 07 Jun 11:58:40 BST 2018 |
1455 |
513.20 |
XLON |
18158XJdle0 |
Thu 07 Jun 11:57:52 BST 2018 |
1300 |
513.20 |
XLON |
18158XJdlah |
Thu 07 Jun 11:57:32 BST 2018 |
409 |
513.20 |
XLON |
18158XJdl8g |
Thu 07 Jun 11:56:00 BST 2018 |
2181 |
513.00 |
XLON |
18158XJdl2n |
Thu 07 Jun 11:56:00 BST 2018 |
500 |
513.00 |
XLON |
18158XJdl2m |
Thu 07 Jun 11:56:00 BST 2018 |
2887 |
513.00 |
XLON |
18158XJdl2l |
Thu 07 Jun 11:48:01 BST 2018 |
2017 |
512.40 |
XLON |
18158XJdkcd |
Thu 07 Jun 11:48:01 BST 2018 |
2640 |
512.40 |
XLON |
18158XJdkcc |
Thu 07 Jun 11:48:01 BST 2018 |
687 |
512.40 |
XLON |
18158XJdkcb |
Thu 07 Jun 11:48:01 BST 2018 |
885 |
512.40 |
XLON |
18158XJdkca |
Thu 07 Jun 11:46:16 BST 2018 |
176 |
512.60 |
XLON |
18158XJdk67 |
Thu 07 Jun 11:46:16 BST 2018 |
1104 |
512.60 |
XLON |
18158XJdk66 |
Thu 07 Jun 11:46:16 BST 2018 |
1800 |
512.60 |
XLON |
18158XJdk65 |
Thu 07 Jun 11:46:16 BST 2018 |
500 |
512.60 |
XLON |
18158XJdk64 |
Thu 07 Jun 11:46:16 BST 2018 |
2414 |
512.60 |
XLON |
18158XJdk69 |
Thu 07 Jun 11:46:16 BST 2018 |
200 |
512.60 |
XLON |
18158XJdk68 |
Thu 07 Jun 11:46:16 BST 2018 |
92 |
512.60 |
XLON |
18158XJdk6c |
Thu 07 Jun 11:46:16 BST 2018 |
858 |
512.60 |
XLON |
18158XJdk6b |
Thu 07 Jun 11:46:16 BST 2018 |
2692 |
512.60 |
XLON |
18158XJdk6a |
Thu 07 Jun 11:44:06 BST 2018 |
543 |
512.60 |
XLON |
18158XJdk1s |
Thu 07 Jun 11:40:44 BST 2018 |
254 |
512.60 |
XLON |
18158XJdjnq |
Thu 07 Jun 11:40:21 BST 2018 |
1725 |
512.60 |
XLON |
18158XJdjlg |
Thu 07 Jun 11:39:30 BST 2018 |
142 |
512.60 |
XLON |
18158XJdjjx |
Thu 07 Jun 11:39:30 BST 2018 |
2000 |
512.60 |
XLON |
18158XJdjjw |
Thu 07 Jun 11:39:30 BST 2018 |
1893 |
512.60 |
XLON |
18158XJdjjv |
Thu 07 Jun 11:39:30 BST 2018 |
2461 |
512.60 |
XLON |
18158XJdjju |
Thu 07 Jun 11:39:30 BST 2018 |
858 |
512.60 |
XLON |
18158XJdjjt |
Thu 07 Jun 11:38:35 BST 2018 |
2215 |
512.80 |
XLON |
18158XJdjg1 |
Thu 07 Jun 11:38:35 BST 2018 |
687 |
512.80 |
XLON |
18158XJdjg0 |
Thu 07 Jun 11:29:54 BST 2018 |
2480 |
512.40 |
XLON |
18158XJdiva |
Thu 07 Jun 11:29:54 BST 2018 |
4285 |
512.40 |
XLON |
18158XJdiv9 |
Thu 07 Jun 11:29:50 BST 2018 |
3332 |
512.60 |
XLON |
18158XJdiug |
Thu 07 Jun 11:29:50 BST 2018 |
2000 |
512.60 |
XLON |
18158XJdiuf |
Thu 07 Jun 11:29:50 BST 2018 |
859 |
512.60 |
XLON |
18158XJdiue |
Thu 07 Jun 11:29:50 BST 2018 |
198 |
512.60 |
XLON |
18158XJdiud |
Thu 07 Jun 11:29:50 BST 2018 |
719 |
512.60 |
XLON |
18158XJdiuc |
Thu 07 Jun 11:29:50 BST 2018 |
2000 |
512.60 |
XLON |
18158XJdiub |
Thu 07 Jun 11:29:50 BST 2018 |
500 |
512.60 |
XLON |
18158XJdiua |
Thu 07 Jun 11:27:23 BST 2018 |
1478 |
512.60 |
XLON |
18158XJdihg |
Thu 07 Jun 11:24:57 BST 2018 |
187 |
512.20 |
XLON |
18158XJdi8q |
Thu 07 Jun 11:24:36 BST 2018 |
500 |
512.20 |
XLON |
18158XJdi7w |
Thu 07 Jun 11:24:12 BST 2018 |
847 |
512.40 |
XLON |
18158XJdi3y |
Thu 07 Jun 11:24:12 BST 2018 |
7821 |
512.40 |
XLON |
18158XJdi3x |
Thu 07 Jun 11:24:12 BST 2018 |
581 |
512.40 |
XLON |
18158XJdi3w |
Thu 07 Jun 11:23:15 BST 2018 |
329 |
512.20 |
XLON |
18158XJdi0f |
Thu 07 Jun 11:19:45 BST 2018 |
769 |
512.60 |
XLON |
18158XJdhsw |
Thu 07 Jun 11:19:45 BST 2018 |
1460 |
512.60 |
XLON |
18158XJdhsv |
Thu 07 Jun 11:19:45 BST 2018 |
1987 |
512.60 |
XLON |
18158XJdhsx |
Thu 07 Jun 11:19:45 BST 2018 |
283 |
512.60 |
XLON |
18158XJdhsu |
Thu 07 Jun 11:18:35 BST 2018 |
700 |
512.60 |
XLON |
18158XJdhq8 |
Thu 07 Jun 11:17:16 BST 2018 |
472 |
512.80 |
XLON |
18158XJdhlp |
Thu 07 Jun 11:17:16 BST 2018 |
154 |
512.80 |
XLON |
18158XJdhlo |
Thu 07 Jun 11:17:16 BST 2018 |
799 |
512.80 |
XLON |
18158XJdhlx |
Thu 07 Jun 11:17:16 BST 2018 |
1361 |
512.80 |
XLON |
18158XJdhlw |
Thu 07 Jun 11:17:16 BST 2018 |
858 |
512.80 |
XLON |
18158XJdhlv |
Thu 07 Jun 11:17:16 BST 2018 |
500 |
512.80 |
XLON |
18158XJdhlu |
Thu 07 Jun 11:17:16 BST 2018 |
2000 |
512.80 |
XLON |
18158XJdhlt |
Thu 07 Jun 11:17:16 BST 2018 |
712 |
512.80 |
XLON |
18158XJdhls |
Thu 07 Jun 11:17:16 BST 2018 |
1039 |
512.80 |
XLON |
18158XJdhlr |
Thu 07 Jun 11:17:16 BST 2018 |
2000 |
512.80 |
XLON |
18158XJdhlq |
Thu 07 Jun 11:15:35 BST 2018 |
4716 |
512.80 |
XLON |
18158XJdhih |
Thu 07 Jun 11:15:35 BST 2018 |
4 |
512.80 |
XLON |
18158XJdhig |
Thu 07 Jun 11:10:51 BST 2018 |
1167 |
512.40 |
XLON |
18158XJdgyp |
Thu 07 Jun 11:10:51 BST 2018 |
687 |
512.40 |
XLON |
18158XJdgyn |
Thu 07 Jun 11:10:51 BST 2018 |
1738 |
512.40 |
XLON |
18158XJdgyo |
Thu 07 Jun 11:09:44 BST 2018 |
4820 |
512.40 |
XLON |
18158XJdgwk |
Thu 07 Jun 11:09:44 BST 2018 |
500 |
512.40 |
XLON |
18158XJdgwj |
Thu 07 Jun 11:09:44 BST 2018 |
2051 |
512.40 |
XLON |
18158XJdgwi |
Thu 07 Jun 11:09:44 BST 2018 |
1764 |
512.40 |
XLON |
18158XJdgwh |
Thu 07 Jun 11:06:33 BST 2018 |
2945 |
511.80 |
XLON |
18158XJdgn0 |
Thu 07 Jun 11:06:33 BST 2018 |
395 |
511.80 |
XLON |
18158XJdgmz |
Thu 07 Jun 11:06:33 BST 2018 |
370 |
511.80 |
XLON |
18158XJdgmy |
Thu 07 Jun 11:06:33 BST 2018 |
1878 |
511.80 |
XLON |
18158XJdgmx |
Thu 07 Jun 11:00:49 BST 2018 |
916 |
511.60 |
XLON |
18158XJdg4l |
Thu 07 Jun 11:00:49 BST 2018 |
687 |
511.80 |
XLON |
18158XJdg4k |
Thu 07 Jun 10:56:17 BST 2018 |
1152 |
512.00 |
XLON |
18158XJdfli |
Thu 07 Jun 10:56:17 BST 2018 |
9296 |
512.00 |
XLON |
18158XJdflh |
Thu 07 Jun 10:55:09 BST 2018 |
7275 |
512.20 |
XLON |
18158XJdfhg |
Thu 07 Jun 10:55:09 BST 2018 |
2600 |
512.20 |
XLON |
18158XJdfhf |
Thu 07 Jun 10:51:01 BST 2018 |
3460 |
512.20 |
XLON |
18158XJdetz |
Thu 07 Jun 10:51:01 BST 2018 |
2169 |
512.20 |
XLON |
18158XJdety |
Thu 07 Jun 10:51:01 BST 2018 |
6373 |
512.20 |
XLON |
18158XJdetx |
Thu 07 Jun 10:46:25 BST 2018 |
5050 |
511.60 |
XLON |
18158XJdecv |
Thu 07 Jun 10:45:56 BST 2018 |
2149 |
511.60 |
XLON |
18158XJdebs |
Thu 07 Jun 10:43:34 BST 2018 |
112 |
511.00 |
XLON |
18158XJde2e |
Thu 07 Jun 10:43:34 BST 2018 |
575 |
511.00 |
XLON |
18158XJde2d |
Thu 07 Jun 10:43:15 BST 2018 |
1239 |
511.20 |
XLON |
18158XJde11 |
Thu 07 Jun 10:37:06 BST 2018 |
935 |
511.20 |
XLON |
18158XJdda0 |
Thu 07 Jun 10:36:46 BST 2018 |
9169 |
511.40 |
XLON |
18158XJdd79 |
Thu 07 Jun 10:35:59 BST 2018 |
1504 |
511.60 |
XLON |
18158XJdd2m |
Thu 07 Jun 10:35:42 BST 2018 |
2019 |
511.80 |
XLON |
18158XJdd07 |
Thu 07 Jun 10:35:42 BST 2018 |
500 |
511.80 |
XLON |
18158XJdd06 |
Thu 07 Jun 10:35:42 BST 2018 |
2000 |
511.80 |
XLON |
18158XJdd05 |
Thu 07 Jun 10:35:42 BST 2018 |
2000 |
511.80 |
XLON |
18158XJdd04 |
Thu 07 Jun 10:35:42 BST 2018 |
1523 |
511.80 |
XLON |
18158XJdd03 |
Thu 07 Jun 10:35:42 BST 2018 |
352 |
511.80 |
XLON |
18158XJdd02 |
Thu 07 Jun 10:35:42 BST 2018 |
967 |
511.80 |
XLON |
18158XJdd01 |
Thu 07 Jun 10:33:26 BST 2018 |
698 |
512.00 |
XLON |
18158XJdcpo |
Thu 07 Jun 10:33:04 BST 2018 |
288 |
512.20 |
XLON |
18158XJdcom |
Thu 07 Jun 10:33:04 BST 2018 |
1795 |
512.20 |
XLON |
18158XJdcol |
Thu 07 Jun 10:33:04 BST 2018 |
3457 |
512.20 |
XLON |
18158XJdcok |
Thu 07 Jun 10:32:30 BST 2018 |
687 |
512.20 |
XLON |
18158XJdcnh |
Thu 07 Jun 10:28:49 BST 2018 |
415 |
512.40 |
XLON |
18158XJdc7r |
Thu 07 Jun 10:28:49 BST 2018 |
3826 |
512.40 |
XLON |
18158XJdc7q |
Thu 07 Jun 10:27:35 BST 2018 |
2817 |
512.60 |
XLON |
18158XJdc2q |
Thu 07 Jun 10:26:02 BST 2018 |
405 |
512.80 |
XLON |
18158XJdbz6 |
Thu 07 Jun 10:26:02 BST 2018 |
2793 |
512.80 |
XLON |
18158XJdbz5 |
Thu 07 Jun 10:26:02 BST 2018 |
2044 |
512.80 |
XLON |
18158XJdbz4 |
Thu 07 Jun 10:26:02 BST 2018 |
2000 |
512.80 |
XLON |
18158XJdbz3 |
Thu 07 Jun 10:26:02 BST 2018 |
1142 |
512.80 |
XLON |
18158XJdbz2 |
Thu 07 Jun 10:26:02 BST 2018 |
557 |
512.80 |
XLON |
18158XJdbz1 |
Thu 07 Jun 10:26:02 BST 2018 |
500 |
512.80 |
XLON |
18158XJdbz0 |
Thu 07 Jun 10:25:12 BST 2018 |
2197 |
512.80 |
XLON |
18158XJdbv4 |
Thu 07 Jun 10:22:36 BST 2018 |
755 |
512.60 |
XLON |
18158XJdble |
Thu 07 Jun 10:22:10 BST 2018 |
2430 |
512.80 |
XLON |
18158XJdbik |
Thu 07 Jun 10:22:10 BST 2018 |
513 |
512.80 |
XLON |
18158XJdbij |
Thu 07 Jun 10:22:10 BST 2018 |
1697 |
512.80 |
XLON |
18158XJdbii |
Thu 07 Jun 10:22:10 BST 2018 |
325 |
512.80 |
XLON |
18158XJdbih |
Thu 07 Jun 10:22:10 BST 2018 |
2069 |
512.80 |
XLON |
18158XJdbim |
Thu 07 Jun 10:22:10 BST 2018 |
2437 |
512.80 |
XLON |
18158XJdbil |
Thu 07 Jun 10:17:20 BST 2018 |
673 |
512.00 |
XLON |
18158XJdavg |
Thu 07 Jun 10:17:20 BST 2018 |
2000 |
512.00 |
XLON |
18158XJdavf |
Thu 07 Jun 10:17:20 BST 2018 |
2808 |
512.00 |
XLON |
18158XJdave |
Thu 07 Jun 10:17:20 BST 2018 |
1954 |
512.00 |
XLON |
18158XJdavd |
Thu 07 Jun 10:17:20 BST 2018 |
1521 |
512.00 |
XLON |
18158XJdavc |
Thu 07 Jun 10:17:20 BST 2018 |
583 |
512.00 |
XLON |
18158XJdavb |
Thu 07 Jun 10:16:43 BST 2018 |
688 |
511.80 |
XLON |
18158XJdaqu |
Thu 07 Jun 10:10:35 BST 2018 |
6704 |
512.40 |
XLON |
18158XJd9x2 |
Thu 07 Jun 10:10:35 BST 2018 |
2250 |
512.40 |
XLON |
18158XJd9x1 |
Thu 07 Jun 10:10:35 BST 2018 |
994 |
512.40 |
XLON |
18158XJd9x0 |
Thu 07 Jun 10:09:42 BST 2018 |
1199 |
512.60 |
XLON |
18158XJd9um |
Thu 07 Jun 10:07:40 BST 2018 |
1582 |
512.80 |
XLON |
18158XJd9ku |
Thu 07 Jun 10:07:40 BST 2018 |
1701 |
512.80 |
XLON |
18158XJd9kt |
Thu 07 Jun 10:07:40 BST 2018 |
706 |
512.80 |
XLON |
18158XJd9ks |
Thu 07 Jun 10:07:40 BST 2018 |
2000 |
512.80 |
XLON |
18158XJd9kr |
Thu 07 Jun 10:07:40 BST 2018 |
1083 |
512.80 |
XLON |
18158XJd9kq |
Thu 07 Jun 10:07:40 BST 2018 |
1618 |
512.80 |
XLON |
18158XJd9kp |
Thu 07 Jun 10:07:40 BST 2018 |
857 |
512.80 |
XLON |
18158XJd9ko |
Thu 07 Jun 10:06:33 BST 2018 |
747 |
513.00 |
XLON |
18158XJd9fm |
Thu 07 Jun 10:05:29 BST 2018 |
2810 |
513.40 |
XLON |
18158XJd9at |
Thu 07 Jun 10:05:29 BST 2018 |
1888 |
513.40 |
XLON |
18158XJd9as |
Thu 07 Jun 10:05:29 BST 2018 |
904 |
513.40 |
XLON |
18158XJd9ar |
Thu 07 Jun 10:04:23 BST 2018 |
687 |
512.80 |
XLON |
18158XJd94x |
Thu 07 Jun 10:00:31 BST 2018 |
9196 |
513.60 |
XLON |
18158XJd8pv |
Thu 07 Jun 10:00:12 BST 2018 |
511 |
513.80 |
XLON |
18158XJd8oq |
Thu 07 Jun 09:59:45 BST 2018 |
198 |
514.00 |
XLON |
18158XJd8nc |
Thu 07 Jun 09:58:45 BST 2018 |
289 |
514.20 |
XLON |
18158XJd8jm |
Thu 07 Jun 09:58:45 BST 2018 |
200 |
514.20 |
XLON |
18158XJd8jl |
Thu 07 Jun 09:57:02 BST 2018 |
538 |
514.20 |
XLON |
18158XJd8e2 |
Thu 07 Jun 09:57:02 BST 2018 |
680 |
514.20 |
XLON |
18158XJd8dx |
Thu 07 Jun 09:57:02 BST 2018 |
1660 |
514.20 |
XLON |
18158XJd8dz |
Thu 07 Jun 09:57:02 BST 2018 |
2388 |
514.20 |
XLON |
18158XJd8dy |
Thu 07 Jun 09:57:02 BST 2018 |
2000 |
514.20 |
XLON |
18158XJd8e1 |
Thu 07 Jun 09:57:02 BST 2018 |
2000 |
514.20 |
XLON |
18158XJd8e0 |
Thu 07 Jun 09:55:33 BST 2018 |
258 |
513.40 |
XLON |
18158XJd89v |
Thu 07 Jun 09:54:37 BST 2018 |
2234 |
513.40 |
XLON |
18158XJd87r |
Thu 07 Jun 09:54:37 BST 2018 |
1599 |
513.40 |
XLON |
18158XJd87q |
Thu 07 Jun 09:54:37 BST 2018 |
1500 |
513.40 |
XLON |
18158XJd87p |
Thu 07 Jun 09:54:37 BST 2018 |
880 |
513.40 |
XLON |
18158XJd87o |
Thu 07 Jun 09:53:54 BST 2018 |
199 |
513.00 |
XLON |
18158XJd85r |
Thu 07 Jun 09:52:46 BST 2018 |
1901 |
513.20 |
XLON |
18158XJd81c |
Thu 07 Jun 09:52:46 BST 2018 |
1123 |
513.20 |
XLON |
18158XJd81b |
Thu 07 Jun 09:49:05 BST 2018 |
1677 |
512.60 |
XLON |
18158XJd7nr |
Thu 07 Jun 09:49:05 BST 2018 |
1495 |
512.60 |
XLON |
18158XJd7nq |
Thu 07 Jun 09:49:00 BST 2018 |
5864 |
512.60 |
XLON |
18158XJd7mz |
Thu 07 Jun 09:48:59 BST 2018 |
1587 |
512.60 |
XLON |
18158XJd7mv |
Thu 07 Jun 09:45:16 BST 2018 |
1103 |
512.80 |
XLON |
18158XJd78j |
Thu 07 Jun 09:45:16 BST 2018 |
116 |
512.80 |
XLON |
18158XJd78i |
Thu 07 Jun 09:44:28 BST 2018 |
4502 |
513.00 |
XLON |
18158XJd73m |
Thu 07 Jun 09:44:28 BST 2018 |
706 |
513.00 |
XLON |
18158XJd73l |
Thu 07 Jun 09:44:28 BST 2018 |
1617 |
513.00 |
XLON |
18158XJd73k |
Thu 07 Jun 09:44:28 BST 2018 |
1000 |
513.00 |
XLON |
18158XJd73j |
Thu 07 Jun 09:44:28 BST 2018 |
2000 |
513.00 |
XLON |
18158XJd73i |
Thu 07 Jun 09:42:04 BST 2018 |
2345 |
512.80 |
XLON |
18158XJd6s2 |
Thu 07 Jun 09:42:04 BST 2018 |
2000 |
512.80 |
XLON |
18158XJd6rz |
Thu 07 Jun 09:42:04 BST 2018 |
3040 |
512.80 |
XLON |
18158XJd6s1 |
Thu 07 Jun 09:42:04 BST 2018 |
2000 |
512.80 |
XLON |
18158XJd6s0 |
Thu 07 Jun 09:39:01 BST 2018 |
1560 |
512.20 |
XLON |
18158XJd6gk |
Thu 07 Jun 09:39:01 BST 2018 |
1562 |
512.20 |
XLON |
18158XJd6gj |
Thu 07 Jun 09:38:44 BST 2018 |
1149 |
512.40 |
XLON |
18158XJd6fn |
Thu 07 Jun 09:38:44 BST 2018 |
1645 |
512.40 |
XLON |
18158XJd6fm |
Thu 07 Jun 09:38:32 BST 2018 |
2191 |
512.40 |
XLON |
18158XJd6ev |
Thu 07 Jun 09:31:35 BST 2018 |
872 |
512.40 |
XLON |
18158XJd5dc |
Thu 07 Jun 09:30:56 BST 2018 |
1454 |
512.60 |
XLON |
18158XJd5b8 |
Thu 07 Jun 09:30:56 BST 2018 |
2064 |
512.60 |
XLON |
18158XJd5b9 |
Thu 07 Jun 09:30:56 BST 2018 |
7542 |
512.60 |
XLON |
18158XJd5b7 |
Thu 07 Jun 09:30:25 BST 2018 |
9715 |
512.80 |
XLON |
18158XJd59o |
Thu 07 Jun 09:26:20 BST 2018 |
248 |
512.80 |
XLON |
18158XJd4sl |
Thu 07 Jun 09:26:06 BST 2018 |
3125 |
513.00 |
XLON |
18158XJd4ru |
Thu 07 Jun 09:26:06 BST 2018 |
723 |
513.00 |
XLON |
18158XJd4rs |
Thu 07 Jun 09:26:06 BST 2018 |
2000 |
513.00 |
XLON |
18158XJd4rt |
Thu 07 Jun 09:26:06 BST 2018 |
2800 |
513.00 |
XLON |
18158XJd4rq |
Thu 07 Jun 09:26:06 BST 2018 |
1000 |
513.00 |
XLON |
18158XJd4rr |
Thu 07 Jun 09:23:22 BST 2018 |
1111 |
512.20 |
XLON |
18158XJd4i2 |
Thu 07 Jun 09:21:33 BST 2018 |
2721 |
512.60 |
XLON |
18158XJd4am |
Thu 07 Jun 09:21:32 BST 2018 |
4360 |
512.60 |
XLON |
18158XJd4al |
Thu 07 Jun 09:21:32 BST 2018 |
2110 |
512.60 |
XLON |
18158XJd4ak |
Thu 07 Jun 09:21:32 BST 2018 |
244 |
512.60 |
XLON |
18158XJd4aj |
Thu 07 Jun 09:21:24 BST 2018 |
858 |
512.80 |
XLON |
18158XJd49e |
Thu 07 Jun 09:21:22 BST 2018 |
1692 |
512.80 |
XLON |
18158XJd497 |
Thu 07 Jun 09:21:01 BST 2018 |
1688 |
512.80 |
XLON |
18158XJd471 |
Thu 07 Jun 09:18:13 BST 2018 |
525 |
512.80 |
XLON |
18158XJd3sv |
Thu 07 Jun 09:15:57 BST 2018 |
50 |
513.00 |
XLON |
18158XJd3h4 |
Thu 07 Jun 09:15:49 BST 2018 |
588 |
513.20 |
XLON |
18158XJd3gm |
Thu 07 Jun 09:15:49 BST 2018 |
9626 |
513.40 |
XLON |
18158XJd3gl |
Thu 07 Jun 09:14:30 BST 2018 |
1260 |
513.80 |
XLON |
18158XJd3a9 |
Thu 07 Jun 09:14:30 BST 2018 |
1660 |
513.80 |
XLON |
18158XJd3a7 |
Thu 07 Jun 09:14:30 BST 2018 |
1221 |
513.80 |
XLON |
18158XJd3a8 |
Thu 07 Jun 09:14:30 BST 2018 |
1996 |
513.80 |
XLON |
18158XJd3a6 |
Thu 07 Jun 09:14:30 BST 2018 |
1000 |
513.80 |
XLON |
18158XJd3a4 |
Thu 07 Jun 09:14:30 BST 2018 |
2000 |
513.80 |
XLON |
18158XJd3a2 |
Thu 07 Jun 09:12:15 BST 2018 |
909 |
514.00 |
XLON |
18158XJd2px |
Thu 07 Jun 09:12:12 BST 2018 |
4789 |
514.20 |
XLON |
18158XJd2p2 |
Thu 07 Jun 09:10:34 BST 2018 |
19 |
513.80 |
XLON |
18158XJd2i7 |
Thu 07 Jun 09:10:31 BST 2018 |
9442 |
514.00 |
XLON |
18158XJd2hg |
Thu 07 Jun 09:10:05 BST 2018 |
30 |
514.20 |
XLON |
18158XJd2eo |
Thu 07 Jun 09:10:05 BST 2018 |
340 |
514.20 |
XLON |
18158XJd2ep |
Thu 07 Jun 09:10:00 BST 2018 |
100 |
514.20 |
XLON |
18158XJd2ec |
Thu 07 Jun 09:09:56 BST 2018 |
612 |
514.20 |
XLON |
18158XJd2e3 |
Thu 07 Jun 09:01:00 BST 2018 |
349 |
515.40 |
XLON |
18158XJd0bp |
Thu 07 Jun 09:00:26 BST 2018 |
456 |
515.60 |
XLON |
18158XJd044 |