Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 08 Jun 16:29:54 BST 2018 |
534 |
505.80 |
XLON |
18159XJgev0 |
Fri 08 Jun 16:29:54 BST 2018 |
760 |
505.80 |
XLON |
18159XJgeuz |
Fri 08 Jun 16:29:39 BST 2018 |
183 |
505.80 |
XLON |
18159XJgere |
Fri 08 Jun 16:29:32 BST 2018 |
425 |
505.80 |
XLON |
18159XJgeqr |
Fri 08 Jun 16:29:16 BST 2018 |
1723 |
506.00 |
XLON |
18159XJgeos |
Fri 08 Jun 16:28:43 BST 2018 |
628 |
505.80 |
XLON |
18159XJgelb |
Fri 08 Jun 16:28:43 BST 2018 |
1500 |
505.80 |
XLON |
18159XJgela |
Fri 08 Jun 16:28:01 BST 2018 |
774 |
505.60 |
XLON |
18159XJgeb5 |
Fri 08 Jun 16:28:01 BST 2018 |
471 |
505.60 |
XLON |
18159XJgeb4 |
Fri 08 Jun 16:28:01 BST 2018 |
680 |
505.60 |
XLON |
18159XJgeb3 |
Fri 08 Jun 16:27:31 BST 2018 |
608 |
505.40 |
XLON |
18159XJge7y |
Fri 08 Jun 16:27:10 BST 2018 |
729 |
505.60 |
XLON |
18159XJge5t |
Fri 08 Jun 16:27:10 BST 2018 |
994 |
505.60 |
XLON |
18159XJge5s |
Fri 08 Jun 16:26:37 BST 2018 |
1672 |
505.60 |
XLON |
18159XJge22 |
Fri 08 Jun 16:25:59 BST 2018 |
788 |
505.40 |
XLON |
18159XJgdxd |
Fri 08 Jun 16:25:59 BST 2018 |
230 |
505.40 |
XLON |
18159XJgdx8 |
Fri 08 Jun 16:25:59 BST 2018 |
917 |
505.40 |
XLON |
18159XJgdxb |
Fri 08 Jun 16:25:59 BST 2018 |
864 |
505.40 |
XLON |
18159XJgdx7 |
Fri 08 Jun 16:24:47 BST 2018 |
986 |
505.40 |
XLON |
18159XJgdmr |
Fri 08 Jun 16:23:23 BST 2018 |
1080 |
505.20 |
XLON |
18159XJgdem |
Fri 08 Jun 16:23:11 BST 2018 |
1888 |
505.40 |
XLON |
18159XJgdcw |
Fri 08 Jun 16:22:38 BST 2018 |
817 |
505.20 |
XLON |
18159XJgd8y |
Fri 08 Jun 16:20:50 BST 2018 |
183 |
505.00 |
XLON |
18159XJgcwm |
Fri 08 Jun 16:20:50 BST 2018 |
1147 |
505.00 |
XLON |
18159XJgcwl |
Fri 08 Jun 16:20:35 BST 2018 |
869 |
505.20 |
XLON |
18159XJgct9 |
Fri 08 Jun 16:20:35 BST 2018 |
1125 |
505.20 |
XLON |
18159XJgct8 |
Fri 08 Jun 16:20:35 BST 2018 |
32 |
505.20 |
XLON |
18159XJgcta |
Fri 08 Jun 16:19:54 BST 2018 |
1946 |
505.20 |
XLON |
18159XJgco5 |
Fri 08 Jun 16:19:54 BST 2018 |
1000 |
505.20 |
XLON |
18159XJgco4 |
Fri 08 Jun 16:19:30 BST 2018 |
6440 |
505.20 |
XLON |
18159XJgcl7 |
Fri 08 Jun 16:19:30 BST 2018 |
1001 |
505.20 |
XLON |
18159XJgcl6 |
Fri 08 Jun 16:19:30 BST 2018 |
625 |
505.20 |
XLON |
18159XJgcl5 |
Fri 08 Jun 16:19:30 BST 2018 |
792 |
505.20 |
XLON |
18159XJgcl4 |
Fri 08 Jun 16:18:05 BST 2018 |
737 |
505.20 |
XLON |
18159XJgcbj |
Fri 08 Jun 16:17:44 BST 2018 |
592 |
505.40 |
XLON |
18159XJgc9w |
Fri 08 Jun 16:17:44 BST 2018 |
687 |
505.40 |
XLON |
18159XJgc9u |
Fri 08 Jun 16:16:52 BST 2018 |
788 |
505.60 |
XLON |
18159XJgc64 |
Fri 08 Jun 16:16:52 BST 2018 |
984 |
505.60 |
XLON |
18159XJgc63 |
Fri 08 Jun 16:16:52 BST 2018 |
2016 |
505.60 |
XLON |
18159XJgc62 |
Fri 08 Jun 16:16:52 BST 2018 |
4127 |
505.60 |
XLON |
18159XJgc61 |
Fri 08 Jun 16:16:34 BST 2018 |
977 |
505.80 |
XLON |
18159XJgc5f |
Fri 08 Jun 16:16:34 BST 2018 |
868 |
505.80 |
XLON |
18159XJgc5e |
Fri 08 Jun 16:16:34 BST 2018 |
2000 |
505.80 |
XLON |
18159XJgc5d |
Fri 08 Jun 16:16:34 BST 2018 |
1878 |
505.80 |
XLON |
18159XJgc5c |
Fri 08 Jun 16:16:34 BST 2018 |
1789 |
505.80 |
XLON |
18159XJgc5b |
Fri 08 Jun 16:16:34 BST 2018 |
1690 |
505.80 |
XLON |
18159XJgc5a |
Fri 08 Jun 16:15:36 BST 2018 |
1845 |
505.80 |
XLON |
18159XJgc08 |
Fri 08 Jun 16:15:36 BST 2018 |
373 |
505.80 |
XLON |
18159XJgc0a |
Fri 08 Jun 16:13:54 BST 2018 |
1005 |
505.60 |
XLON |
18159XJgbt4 |
Fri 08 Jun 16:13:54 BST 2018 |
2533 |
505.60 |
XLON |
18159XJgbt3 |
Fri 08 Jun 16:13:40 BST 2018 |
5636 |
505.80 |
XLON |
18159XJgbrf |
Fri 08 Jun 16:13:40 BST 2018 |
1088 |
505.80 |
XLON |
18159XJgbre |
Fri 08 Jun 16:12:44 BST 2018 |
185 |
505.60 |
XLON |
18159XJgbnk |
Fri 08 Jun 16:12:44 BST 2018 |
1030 |
505.60 |
XLON |
18159XJgbnj |
Fri 08 Jun 16:12:44 BST 2018 |
185 |
505.60 |
XLON |
18159XJgbni |
Fri 08 Jun 16:12:28 BST 2018 |
710 |
505.60 |
XLON |
18159XJgblh |
Fri 08 Jun 16:12:28 BST 2018 |
2958 |
505.60 |
XLON |
18159XJgblg |
Fri 08 Jun 16:12:14 BST 2018 |
1284 |
505.60 |
XLON |
18159XJgbl0 |
Fri 08 Jun 16:11:08 BST 2018 |
1797 |
505.60 |
XLON |
18159XJgbgk |
Fri 08 Jun 16:11:08 BST 2018 |
1035 |
505.60 |
XLON |
18159XJgbgj |
Fri 08 Jun 16:11:08 BST 2018 |
147 |
505.60 |
XLON |
18159XJgbgi |
Fri 08 Jun 16:11:08 BST 2018 |
2099 |
505.60 |
XLON |
18159XJgbgh |
Fri 08 Jun 16:11:08 BST 2018 |
1622 |
505.60 |
XLON |
18159XJgbgg |
Fri 08 Jun 16:09:48 BST 2018 |
687 |
505.20 |
XLON |
18159XJgb8l |
Fri 08 Jun 16:09:43 BST 2018 |
964 |
505.40 |
XLON |
18159XJgb8e |
Fri 08 Jun 16:09:43 BST 2018 |
5223 |
505.40 |
XLON |
18159XJgb8d |
Fri 08 Jun 16:09:43 BST 2018 |
687 |
505.40 |
XLON |
18159XJgb8c |
Fri 08 Jun 16:08:15 BST 2018 |
809 |
505.60 |
XLON |
18159XJgb17 |
Fri 08 Jun 16:08:03 BST 2018 |
1951 |
506.00 |
XLON |
18159XJgaz1 |
Fri 08 Jun 16:06:54 BST 2018 |
3887 |
505.40 |
XLON |
18159XJgauj |
Fri 08 Jun 16:06:54 BST 2018 |
984 |
505.60 |
XLON |
18159XJgaui |
Fri 08 Jun 16:06:54 BST 2018 |
2000 |
505.60 |
XLON |
18159XJgauh |
Fri 08 Jun 16:06:54 BST 2018 |
1984 |
505.60 |
XLON |
18159XJgaug |
Fri 08 Jun 16:06:54 BST 2018 |
1926 |
505.60 |
XLON |
18159XJgauf |
Fri 08 Jun 16:06:54 BST 2018 |
45 |
505.60 |
XLON |
18159XJgaue |
Fri 08 Jun 16:06:54 BST 2018 |
2865 |
505.60 |
XLON |
18159XJgauc |
Fri 08 Jun 16:06:35 BST 2018 |
57 |
505.60 |
XLON |
18159XJgary |
Fri 08 Jun 16:06:35 BST 2018 |
1893 |
505.60 |
XLON |
18159XJgarx |
Fri 08 Jun 16:05:13 BST 2018 |
577 |
505.40 |
XLON |
18159XJgam3 |
Fri 08 Jun 16:05:13 BST 2018 |
371 |
505.40 |
XLON |
18159XJgam2 |
Fri 08 Jun 16:04:27 BST 2018 |
842 |
505.40 |
XLON |
18159XJgain |
Fri 08 Jun 16:04:27 BST 2018 |
111 |
505.40 |
XLON |
18159XJgaim |
Fri 08 Jun 16:04:27 BST 2018 |
76 |
505.40 |
XLON |
18159XJgail |
Fri 08 Jun 16:04:27 BST 2018 |
6748 |
505.40 |
XLON |
18159XJgaik |
Fri 08 Jun 16:03:41 BST 2018 |
519 |
505.00 |
XLON |
18159XJgag8 |
Fri 08 Jun 16:03:41 BST 2018 |
687 |
505.00 |
XLON |
18159XJgag7 |
Fri 08 Jun 16:02:25 BST 2018 |
687 |
505.00 |
XLON |
18159XJgabf |
Fri 08 Jun 16:02:25 BST 2018 |
1552 |
505.00 |
XLON |
18159XJgabe |
Fri 08 Jun 16:02:09 BST 2018 |
937 |
505.20 |
XLON |
18159XJgaab |
Fri 08 Jun 16:02:09 BST 2018 |
1876 |
505.20 |
XLON |
18159XJgaa9 |
Fri 08 Jun 16:01:48 BST 2018 |
5241 |
505.40 |
XLON |
18159XJga7z |
Fri 08 Jun 16:01:48 BST 2018 |
286 |
505.40 |
XLON |
18159XJga7y |
Fri 08 Jun 16:01:48 BST 2018 |
14 |
505.40 |
XLON |
18159XJga7x |
Fri 08 Jun 16:01:48 BST 2018 |
1015 |
505.40 |
XLON |
18159XJga7w |
Fri 08 Jun 16:00:54 BST 2018 |
525 |
505.40 |
XLON |
18159XJga4i |
Fri 08 Jun 16:00:54 BST 2018 |
1657 |
505.40 |
XLON |
18159XJga4f |
Fri 08 Jun 16:00:54 BST 2018 |
687 |
505.40 |
XLON |
18159XJga4d |
Fri 08 Jun 16:00:00 BST 2018 |
687 |
505.60 |
XLON |
18159XJg9uy |
Fri 08 Jun 15:59:40 BST 2018 |
302 |
505.80 |
XLON |
18159XJg9sz |
Fri 08 Jun 15:59:40 BST 2018 |
816 |
505.80 |
XLON |
18159XJg9sy |
Fri 08 Jun 15:59:16 BST 2018 |
5858 |
505.80 |
XLON |
18159XJg9r6 |
Fri 08 Jun 15:57:57 BST 2018 |
687 |
505.80 |
XLON |
18159XJg9k7 |
Fri 08 Jun 15:57:33 BST 2018 |
3407 |
506.20 |
XLON |
18159XJg9h3 |
Fri 08 Jun 15:57:33 BST 2018 |
3473 |
506.20 |
XLON |
18159XJg9h0 |
Fri 08 Jun 15:57:33 BST 2018 |
579 |
506.20 |
XLON |
18159XJg9h1 |
Fri 08 Jun 15:57:28 BST 2018 |
1000 |
506.40 |
XLON |
18159XJg9gm |
Fri 08 Jun 15:57:28 BST 2018 |
926 |
506.40 |
XLON |
18159XJg9gk |
Fri 08 Jun 15:57:28 BST 2018 |
2000 |
506.40 |
XLON |
18159XJg9gl |
Fri 08 Jun 15:57:27 BST 2018 |
235 |
506.40 |
XLON |
18159XJg9gh |
Fri 08 Jun 15:57:27 BST 2018 |
1543 |
506.40 |
XLON |
18159XJg9gg |
Fri 08 Jun 15:57:27 BST 2018 |
468 |
506.40 |
XLON |
18159XJg9gf |
Fri 08 Jun 15:55:39 BST 2018 |
1951 |
506.20 |
XLON |
18159XJg98c |
Fri 08 Jun 15:54:05 BST 2018 |
880 |
505.80 |
XLON |
18159XJg919 |
Fri 08 Jun 15:54:05 BST 2018 |
1000 |
505.80 |
XLON |
18159XJg917 |
Fri 08 Jun 15:54:05 BST 2018 |
1886 |
505.80 |
XLON |
18159XJg918 |
Fri 08 Jun 15:54:05 BST 2018 |
2437 |
505.80 |
XLON |
18159XJg915 |
Fri 08 Jun 15:54:05 BST 2018 |
488 |
505.80 |
XLON |
18159XJg916 |
Fri 08 Jun 15:54:05 BST 2018 |
2993 |
505.80 |
XLON |
18159XJg914 |
Fri 08 Jun 15:54:05 BST 2018 |
577 |
505.80 |
XLON |
18159XJg913 |
Fri 08 Jun 15:52:53 BST 2018 |
1018 |
506.00 |
XLON |
18159XJg8xf |
Fri 08 Jun 15:51:41 BST 2018 |
687 |
506.00 |
XLON |
18159XJg8to |
Fri 08 Jun 15:51:41 BST 2018 |
4927 |
506.00 |
XLON |
18159XJg8tn |
Fri 08 Jun 15:51:35 BST 2018 |
1000 |
506.20 |
XLON |
18159XJg8tg |
Fri 08 Jun 15:51:35 BST 2018 |
2000 |
506.20 |
XLON |
18159XJg8te |
Fri 08 Jun 15:51:35 BST 2018 |
1648 |
506.20 |
XLON |
18159XJg8tf |
Fri 08 Jun 15:50:58 BST 2018 |
2426 |
506.20 |
XLON |
18159XJg8qg |
Fri 08 Jun 15:50:28 BST 2018 |
288 |
506.20 |
XLON |
18159XJg8o4 |
Fri 08 Jun 15:50:28 BST 2018 |
628 |
506.20 |
XLON |
18159XJg8o2 |
Fri 08 Jun 15:50:28 BST 2018 |
1535 |
506.20 |
XLON |
18159XJg8o1 |
Fri 08 Jun 15:48:05 BST 2018 |
5406 |
505.40 |
XLON |
18159XJg89k |
Fri 08 Jun 15:47:12 BST 2018 |
1167 |
505.40 |
XLON |
18159XJg83h |
Fri 08 Jun 15:46:58 BST 2018 |
3024 |
505.40 |
XLON |
18159XJg829 |
Fri 08 Jun 15:46:58 BST 2018 |
496 |
505.40 |
XLON |
18159XJg82a |
Fri 08 Jun 15:46:58 BST 2018 |
1301 |
505.40 |
XLON |
18159XJg82b |
Fri 08 Jun 15:45:15 BST 2018 |
2068 |
505.40 |
XLON |
18159XJg7rq |
Fri 08 Jun 15:45:15 BST 2018 |
3958 |
505.40 |
XLON |
18159XJg7rp |
Fri 08 Jun 15:45:15 BST 2018 |
1584 |
505.40 |
XLON |
18159XJg7ro |
Fri 08 Jun 15:43:25 BST 2018 |
347 |
505.20 |
XLON |
18159XJg7ge |
Fri 08 Jun 15:43:25 BST 2018 |
927 |
505.20 |
XLON |
18159XJg7gf |
Fri 08 Jun 15:42:51 BST 2018 |
1233 |
505.40 |
XLON |
18159XJg7d6 |
Fri 08 Jun 15:42:51 BST 2018 |
5279 |
505.40 |
XLON |
18159XJg7d7 |
Fri 08 Jun 15:42:43 BST 2018 |
212 |
505.20 |
XLON |
18159XJg7bh |
Fri 08 Jun 15:41:22 BST 2018 |
748 |
505.00 |
XLON |
18159XJg72k |
Fri 08 Jun 15:40:16 BST 2018 |
687 |
504.80 |
XLON |
18159XJg6ve |
Fri 08 Jun 15:40:16 BST 2018 |
1851 |
504.80 |
XLON |
18159XJg6vf |
Fri 08 Jun 15:38:48 BST 2018 |
4446 |
505.40 |
XLON |
18159XJg6m3 |
Fri 08 Jun 15:38:48 BST 2018 |
904 |
505.60 |
XLON |
18159XJg6m2 |
Fri 08 Jun 15:38:48 BST 2018 |
3142 |
505.60 |
XLON |
18159XJg6ly |
Fri 08 Jun 15:38:48 BST 2018 |
1164 |
505.60 |
XLON |
18159XJg6lz |
Fri 08 Jun 15:38:48 BST 2018 |
687 |
505.60 |
XLON |
18159XJg6lx |
Fri 08 Jun 15:38:48 BST 2018 |
2627 |
505.60 |
XLON |
18159XJg6m1 |
Fri 08 Jun 15:36:25 BST 2018 |
687 |
505.60 |
XLON |
18159XJg6af |
Fri 08 Jun 15:36:25 BST 2018 |
3164 |
505.60 |
XLON |
18159XJg6ag |
Fri 08 Jun 15:36:25 BST 2018 |
1755 |
505.80 |
XLON |
18159XJg6ae |
Fri 08 Jun 15:36:25 BST 2018 |
3760 |
505.80 |
XLON |
18159XJg6ad |
Fri 08 Jun 15:36:25 BST 2018 |
1158 |
505.80 |
XLON |
18159XJg6ac |
Fri 08 Jun 15:36:25 BST 2018 |
902 |
505.80 |
XLON |
18159XJg6ab |
Fri 08 Jun 15:33:52 BST 2018 |
290 |
505.80 |
XLON |
18159XJg5yn |
Fri 08 Jun 15:33:52 BST 2018 |
2397 |
505.80 |
XLON |
18159XJg5ym |
Fri 08 Jun 15:33:52 BST 2018 |
157 |
505.80 |
XLON |
18159XJg5yk |
Fri 08 Jun 15:33:52 BST 2018 |
2842 |
505.80 |
XLON |
18159XJg5yl |
Fri 08 Jun 15:33:52 BST 2018 |
59 |
505.80 |
XLON |
18159XJg5yi |
Fri 08 Jun 15:33:52 BST 2018 |
1088 |
505.80 |
XLON |
18159XJg5yj |
Fri 08 Jun 15:32:33 BST 2018 |
1253 |
505.80 |
XLON |
18159XJg5sr |
Fri 08 Jun 15:32:33 BST 2018 |
982 |
505.80 |
XLON |
18159XJg5sq |
Fri 08 Jun 15:32:11 BST 2018 |
2041 |
506.00 |
XLON |
18159XJg5qm |
Fri 08 Jun 15:31:58 BST 2018 |
1999 |
505.80 |
XLON |
18159XJg5px |
Fri 08 Jun 15:31:57 BST 2018 |
1000 |
505.80 |
XLON |
18159XJg5pg |
Fri 08 Jun 15:31:57 BST 2018 |
2260 |
505.80 |
XLON |
18159XJg5pf |
Fri 08 Jun 15:31:57 BST 2018 |
617 |
505.80 |
XLON |
18159XJg5pe |
Fri 08 Jun 15:30:41 BST 2018 |
489 |
505.80 |
XLON |
18159XJg5ju |
Fri 08 Jun 15:29:42 BST 2018 |
800 |
506.00 |
XLON |
18159XJg5cr |
Fri 08 Jun 15:29:35 BST 2018 |
905 |
506.20 |
XLON |
18159XJg5bh |
Fri 08 Jun 15:29:35 BST 2018 |
1000 |
506.20 |
XLON |
18159XJg5bf |
Fri 08 Jun 15:29:35 BST 2018 |
1500 |
506.20 |
XLON |
18159XJg5bg |
Fri 08 Jun 15:29:35 BST 2018 |
1775 |
506.20 |
XLON |
18159XJg5bd |
Fri 08 Jun 15:29:35 BST 2018 |
1248 |
506.20 |
XLON |
18159XJg5be |
Fri 08 Jun 15:29:35 BST 2018 |
524 |
506.20 |
XLON |
18159XJg5bb |
Fri 08 Jun 15:29:35 BST 2018 |
1575 |
506.20 |
XLON |
18159XJg5bc |
Fri 08 Jun 15:29:35 BST 2018 |
1883 |
506.20 |
XLON |
18159XJg5ba |
Fri 08 Jun 15:29:35 BST 2018 |
1426 |
506.20 |
XLON |
18159XJg5b9 |
Fri 08 Jun 15:26:56 BST 2018 |
1701 |
506.20 |
XLON |
18159XJg4xq |
Fri 08 Jun 15:26:56 BST 2018 |
261 |
506.20 |
XLON |
18159XJg4xo |
Fri 08 Jun 15:26:37 BST 2018 |
5918 |
506.40 |
XLON |
18159XJg4w9 |
Fri 08 Jun 15:26:37 BST 2018 |
1170 |
506.40 |
XLON |
18159XJg4w8 |
Fri 08 Jun 15:26:37 BST 2018 |
795 |
506.40 |
XLON |
18159XJg4w7 |
Fri 08 Jun 15:26:18 BST 2018 |
541 |
506.20 |
XLON |
18159XJg4tq |
Fri 08 Jun 15:26:18 BST 2018 |
1016 |
506.20 |
XLON |
18159XJg4tp |
Fri 08 Jun 15:24:21 BST 2018 |
4970 |
505.80 |
XLON |
18159XJg4ib |
Fri 08 Jun 15:22:33 BST 2018 |
618 |
505.80 |
XLON |
18159XJg4b2 |
Fri 08 Jun 15:22:33 BST 2018 |
2099 |
505.80 |
XLON |
18159XJg4b1 |
Fri 08 Jun 15:22:33 BST 2018 |
1048 |
505.80 |
XLON |
18159XJg4az |
Fri 08 Jun 15:22:33 BST 2018 |
3109 |
505.80 |
XLON |
18159XJg4b0 |
Fri 08 Jun 15:22:13 BST 2018 |
1242 |
506.00 |
XLON |
18159XJg49l |
Fri 08 Jun 15:20:37 BST 2018 |
1587 |
505.60 |
XLON |
18159XJg44c |
Fri 08 Jun 15:20:37 BST 2018 |
1259 |
505.60 |
XLON |
18159XJg44a |
Fri 08 Jun 15:20:37 BST 2018 |
2271 |
505.60 |
XLON |
18159XJg44b |
Fri 08 Jun 15:20:37 BST 2018 |
1838 |
505.60 |
XLON |
18159XJg449 |
Fri 08 Jun 15:20:37 BST 2018 |
884 |
505.60 |
XLON |
18159XJg447 |
Fri 08 Jun 15:20:37 BST 2018 |
2052 |
505.60 |
XLON |
18159XJg448 |
Fri 08 Jun 15:19:53 BST 2018 |
548 |
505.60 |
XLON |
18159XJg408 |
Fri 08 Jun 15:18:35 BST 2018 |
294 |
505.40 |
XLON |
18159XJg3ur |
Fri 08 Jun 15:18:35 BST 2018 |
3611 |
505.40 |
XLON |
18159XJg3uq |
Fri 08 Jun 15:18:35 BST 2018 |
1048 |
505.40 |
XLON |
18159XJg3uo |
Fri 08 Jun 15:18:35 BST 2018 |
601 |
505.40 |
XLON |
18159XJg3up |
Fri 08 Jun 15:16:40 BST 2018 |
2509 |
505.60 |
XLON |
18159XJg3j0 |
Fri 08 Jun 15:15:09 BST 2018 |
435 |
505.60 |
XLON |
18159XJg3bt |
Fri 08 Jun 15:15:09 BST 2018 |
2960 |
505.60 |
XLON |
18159XJg3bs |
Fri 08 Jun 15:14:45 BST 2018 |
5409 |
505.80 |
XLON |
18159XJg38s |
Fri 08 Jun 15:13:24 BST 2018 |
5646 |
505.80 |
XLON |
18159XJg326 |
Fri 08 Jun 15:13:24 BST 2018 |
2010 |
505.80 |
XLON |
18159XJg327 |
Fri 08 Jun 15:11:39 BST 2018 |
1614 |
506.00 |
XLON |
18159XJg2tu |
Fri 08 Jun 15:11:39 BST 2018 |
7496 |
506.00 |
XLON |
18159XJg2tt |
Fri 08 Jun 15:11:39 BST 2018 |
1887 |
506.00 |
XLON |
18159XJg2ts |
Fri 08 Jun 15:11:39 BST 2018 |
628 |
506.00 |
XLON |
18159XJg2tr |
Fri 08 Jun 15:08:52 BST 2018 |
687 |
506.00 |
XLON |
18159XJg2fi |
Fri 08 Jun 15:08:52 BST 2018 |
1213 |
506.00 |
XLON |
18159XJg2fj |
Fri 08 Jun 15:08:48 BST 2018 |
2057 |
506.20 |
XLON |
18159XJg2f0 |
Fri 08 Jun 15:08:48 BST 2018 |
3599 |
506.20 |
XLON |
18159XJg2ez |
Fri 08 Jun 15:06:52 BST 2018 |
1933 |
506.40 |
XLON |
18159XJg22q |
Fri 08 Jun 15:06:52 BST 2018 |
5005 |
506.40 |
XLON |
18159XJg22p |
Fri 08 Jun 15:04:15 BST 2018 |
3071 |
506.40 |
XLON |
18159XJg1oa |
Fri 08 Jun 15:04:15 BST 2018 |
1014 |
506.40 |
XLON |
18159XJg1o9 |
Fri 08 Jun 15:03:44 BST 2018 |
2041 |
506.60 |
XLON |
18159XJg1kw |
Fri 08 Jun 15:03:44 BST 2018 |
4944 |
506.60 |
XLON |
18159XJg1kv |
Fri 08 Jun 15:03:44 BST 2018 |
550 |
506.60 |
XLON |
18159XJg1ku |
Fri 08 Jun 15:02:07 BST 2018 |
1225 |
506.60 |
XLON |
18159XJg1bg |
Fri 08 Jun 15:01:48 BST 2018 |
5457 |
506.60 |
XLON |
18159XJg19m |
Fri 08 Jun 15:01:48 BST 2018 |
756 |
506.60 |
XLON |
18159XJg19k |
Fri 08 Jun 15:01:48 BST 2018 |
599 |
506.60 |
XLON |
18159XJg19l |
Fri 08 Jun 15:01:48 BST 2018 |
2545 |
506.60 |
XLON |
18159XJg19j |
Fri 08 Jun 14:59:39 BST 2018 |
2584 |
506.60 |
XLON |
18159XJg0xy |
Fri 08 Jun 14:59:39 BST 2018 |
3604 |
506.60 |
XLON |
18159XJg0xx |
Fri 08 Jun 14:59:39 BST 2018 |
1864 |
506.60 |
XLON |
18159XJg0xw |
Fri 08 Jun 14:56:44 BST 2018 |
4710 |
506.40 |
XLON |
18159XJg0jo |
Fri 08 Jun 14:56:44 BST 2018 |
819 |
506.40 |
XLON |
18159XJg0jn |
Fri 08 Jun 14:56:26 BST 2018 |
2560 |
506.60 |
XLON |
18159XJg0ia |
Fri 08 Jun 14:56:26 BST 2018 |
1925 |
506.60 |
XLON |
18159XJg0i8 |
Fri 08 Jun 14:56:26 BST 2018 |
669 |
506.60 |
XLON |
18159XJg0i9 |
Fri 08 Jun 14:56:26 BST 2018 |
2905 |
506.60 |
XLON |
18159XJg0i7 |
Fri 08 Jun 14:53:27 BST 2018 |
4213 |
506.60 |
XLON |
18159XJfzz9 |
Fri 08 Jun 14:53:27 BST 2018 |
997 |
506.60 |
XLON |
18159XJfzz8 |
Fri 08 Jun 14:52:40 BST 2018 |
2913 |
506.80 |
XLON |
18159XJfzvt |
Fri 08 Jun 14:52:40 BST 2018 |
1997 |
506.80 |
XLON |
18159XJfzvs |
Fri 08 Jun 14:52:40 BST 2018 |
2953 |
506.80 |
XLON |
18159XJfzvr |
Fri 08 Jun 14:51:30 BST 2018 |
1958 |
507.00 |
XLON |
18159XJfzpc |
Fri 08 Jun 14:51:30 BST 2018 |
5252 |
507.00 |
XLON |
18159XJfzpb |
Fri 08 Jun 14:51:30 BST 2018 |
987 |
507.00 |
XLON |
18159XJfzpa |
Fri 08 Jun 14:45:45 BST 2018 |
857 |
507.00 |
XLON |
18159XJfyl3 |
Fri 08 Jun 14:45:45 BST 2018 |
2025 |
507.00 |
XLON |
18159XJfyl2 |
Fri 08 Jun 14:45:45 BST 2018 |
669 |
507.00 |
XLON |
18159XJfyl1 |
Fri 08 Jun 14:45:42 BST 2018 |
2441 |
507.20 |
XLON |
18159XJfyki |
Fri 08 Jun 14:43:30 BST 2018 |
1584 |
507.20 |
XLON |
18159XJfy55 |
Fri 08 Jun 14:43:30 BST 2018 |
8143 |
507.20 |
XLON |
18159XJfy54 |
Fri 08 Jun 14:43:30 BST 2018 |
849 |
507.20 |
XLON |
18159XJfy53 |
Fri 08 Jun 14:41:19 BST 2018 |
2445 |
507.40 |
XLON |
18159XJfxqj |
Fri 08 Jun 14:38:54 BST 2018 |
9207 |
507.00 |
XLON |
18159XJfxdo |
Fri 08 Jun 14:38:16 BST 2018 |
1847 |
507.20 |
XLON |
18159XJfx83 |
Fri 08 Jun 14:38:15 BST 2018 |
151 |
507.20 |
XLON |
18159XJfx82 |
Fri 08 Jun 14:38:15 BST 2018 |
2346 |
507.20 |
XLON |
18159XJfx81 |
Fri 08 Jun 14:37:30 BST 2018 |
2783 |
507.40 |
XLON |
18159XJfwzq |
Fri 08 Jun 14:37:30 BST 2018 |
1534 |
507.40 |
XLON |
18159XJfwzp |
Fri 08 Jun 14:37:30 BST 2018 |
2099 |
507.40 |
XLON |
18159XJfwzo |
Fri 08 Jun 14:37:30 BST 2018 |
3163 |
507.40 |
XLON |
18159XJfwzn |
Fri 08 Jun 14:35:26 BST 2018 |
2406 |
507.40 |
XLON |
18159XJfwnv |
Fri 08 Jun 14:33:14 BST 2018 |
693 |
507.60 |
XLON |
18159XJfw87 |
Fri 08 Jun 14:32:31 BST 2018 |
773 |
507.80 |
XLON |
18159XJfw3h |
Fri 08 Jun 14:32:31 BST 2018 |
2999 |
507.80 |
XLON |
18159XJfw3g |
Fri 08 Jun 14:32:31 BST 2018 |
6162 |
507.80 |
XLON |
18159XJfw3f |
Fri 08 Jun 14:32:31 BST 2018 |
878 |
507.80 |
XLON |
18159XJfw3e |
Fri 08 Jun 14:32:09 BST 2018 |
7775 |
508.00 |
XLON |
18159XJfw1y |
Fri 08 Jun 14:32:09 BST 2018 |
2037 |
508.00 |
XLON |
18159XJfw1x |
Fri 08 Jun 14:32:09 BST 2018 |
3623 |
508.00 |
XLON |
18159XJfw1w |
Fri 08 Jun 14:26:35 BST 2018 |
1014 |
507.80 |
XLON |
18159XJfv7n |
Fri 08 Jun 14:26:35 BST 2018 |
9555 |
507.80 |
XLON |
18159XJfv7m |
Fri 08 Jun 14:25:13 BST 2018 |
1237 |
508.00 |
XLON |
18159XJfuxy |
Fri 08 Jun 14:25:13 BST 2018 |
806 |
508.00 |
XLON |
18159XJfuxx |
Fri 08 Jun 14:23:12 BST 2018 |
6975 |
508.20 |
XLON |
18159XJfupi |
Fri 08 Jun 14:23:12 BST 2018 |
103 |
508.20 |
XLON |
18159XJfuph |
Fri 08 Jun 14:23:12 BST 2018 |
1133 |
508.20 |
XLON |
18159XJfupg |
Fri 08 Jun 14:23:12 BST 2018 |
2718 |
508.20 |
XLON |
18159XJfupf |
Fri 08 Jun 14:18:43 BST 2018 |
2381 |
508.20 |
XLON |
18159XJftyz |
Fri 08 Jun 14:13:34 BST 2018 |
4349 |
508.00 |
XLON |
18159XJftbs |
Fri 08 Jun 14:13:34 BST 2018 |
2099 |
508.00 |
XLON |
18159XJftbr |
Fri 08 Jun 14:11:57 BST 2018 |
782 |
508.40 |
XLON |
18159XJft4m |
Fri 08 Jun 14:11:57 BST 2018 |
1375 |
508.40 |
XLON |
18159XJft4l |
Fri 08 Jun 14:11:57 BST 2018 |
978 |
508.40 |
XLON |
18159XJft4k |
Fri 08 Jun 14:11:10 BST 2018 |
9562 |
508.60 |
XLON |
18159XJft0l |
Fri 08 Jun 14:11:10 BST 2018 |
530 |
508.60 |
XLON |
18159XJft0k |
Fri 08 Jun 14:11:10 BST 2018 |
2142 |
508.60 |
XLON |
18159XJft0j |
Fri 08 Jun 14:09:45 BST 2018 |
701 |
508.80 |
XLON |
18159XJfsut |
Fri 08 Jun 14:07:05 BST 2018 |
3208 |
508.20 |
XLON |
18159XJfsgr |
Fri 08 Jun 14:07:05 BST 2018 |
2249 |
508.20 |
XLON |
18159XJfsgq |
Fri 08 Jun 14:07:05 BST 2018 |
4364 |
508.20 |
XLON |
18159XJfsgp |
Fri 08 Jun 14:05:19 BST 2018 |
2295 |
508.20 |
XLON |
18159XJfsav |
Fri 08 Jun 14:02:04 BST 2018 |
628 |
507.80 |
XLON |
18159XJfrvk |
Fri 08 Jun 14:02:04 BST 2018 |
53 |
507.80 |
XLON |
18159XJfrvj |
Fri 08 Jun 13:55:41 BST 2018 |
1136 |
507.80 |
XLON |
18159XJfr4m |
Fri 08 Jun 13:55:41 BST 2018 |
2871 |
507.80 |
XLON |
18159XJfr4l |
Fri 08 Jun 13:55:41 BST 2018 |
734 |
508.00 |
XLON |
18159XJfr4k |
Fri 08 Jun 13:55:41 BST 2018 |
611 |
508.00 |
XLON |
18159XJfr4j |
Fri 08 Jun 13:55:41 BST 2018 |
2999 |
508.00 |
XLON |
18159XJfr4i |
Fri 08 Jun 13:55:41 BST 2018 |
1288 |
508.00 |
XLON |
18159XJfr4h |
Fri 08 Jun 13:54:26 BST 2018 |
687 |
507.60 |
XLON |
18159XJfqv8 |
Fri 08 Jun 13:54:26 BST 2018 |
66 |
507.60 |
XLON |
18159XJfqv7 |
Fri 08 Jun 13:54:26 BST 2018 |
5350 |
507.60 |
XLON |
18159XJfqv6 |
Fri 08 Jun 13:51:37 BST 2018 |
920 |
507.80 |
XLON |
18159XJfqkh |
Fri 08 Jun 13:47:20 BST 2018 |
7725 |
507.80 |
XLON |
18159XJfq49 |
Fri 08 Jun 13:47:20 BST 2018 |
894 |
507.80 |
XLON |
18159XJfq47 |
Fri 08 Jun 13:47:20 BST 2018 |
1205 |
507.80 |
XLON |
18159XJfq48 |
Fri 08 Jun 13:46:46 BST 2018 |
871 |
508.00 |
XLON |
18159XJfq1r |
Fri 08 Jun 13:46:46 BST 2018 |
1666 |
508.00 |
XLON |
18159XJfq1s |
Fri 08 Jun 13:42:59 BST 2018 |
3438 |
507.80 |
XLON |
18159XJfpnh |
Fri 08 Jun 13:42:59 BST 2018 |
2099 |
507.80 |
XLON |
18159XJfpng |
Fri 08 Jun 13:42:59 BST 2018 |
4200 |
507.80 |
XLON |
18159XJfpnf |
Fri 08 Jun 13:42:17 BST 2018 |
1376 |
508.00 |
XLON |
18159XJfpks |
Fri 08 Jun 13:42:17 BST 2018 |
705 |
508.00 |
XLON |
18159XJfpkr |
Fri 08 Jun 13:42:17 BST 2018 |
15 |
508.00 |
XLON |
18159XJfpkp |
Fri 08 Jun 13:42:17 BST 2018 |
240 |
508.00 |
XLON |
18159XJfpko |
Fri 08 Jun 13:40:26 BST 2018 |
9141 |
508.00 |
XLON |
18159XJfpdm |
Fri 08 Jun 13:33:59 BST 2018 |
2273 |
507.60 |
XLON |
18159XJfosp |
Fri 08 Jun 13:33:59 BST 2018 |
1788 |
507.60 |
XLON |
18159XJfoso |
Fri 08 Jun 13:33:47 BST 2018 |
595 |
507.80 |
XLON |
18159XJforg |
Fri 08 Jun 13:33:47 BST 2018 |
1585 |
507.80 |
XLON |
18159XJforf |
Fri 08 Jun 13:33:25 BST 2018 |
1175 |
508.00 |
XLON |
18159XJfoqk |
Fri 08 Jun 13:33:25 BST 2018 |
920 |
508.00 |
XLON |
18159XJfoqi |
Fri 08 Jun 13:29:39 BST 2018 |
3319 |
507.40 |
XLON |
18159XJfoch |
Fri 08 Jun 13:26:35 BST 2018 |
983 |
507.60 |
XLON |
18159XJfnze |
Fri 08 Jun 13:24:20 BST 2018 |
837 |
507.80 |
XLON |
18159XJfnqy |
Fri 08 Jun 13:24:20 BST 2018 |
1581 |
507.80 |
XLON |
18159XJfnqx |
Fri 08 Jun 13:24:20 BST 2018 |
4499 |
507.80 |
XLON |
18159XJfnqw |
Fri 08 Jun 13:24:20 BST 2018 |
2099 |
507.80 |
XLON |
18159XJfnqv |
Fri 08 Jun 13:23:16 BST 2018 |
676 |
508.00 |
XLON |
18159XJfnod |
Fri 08 Jun 13:21:25 BST 2018 |
953 |
508.20 |
XLON |
18159XJfnjt |
Fri 08 Jun 13:21:25 BST 2018 |
8314 |
508.20 |
XLON |
18159XJfnjs |
Fri 08 Jun 13:21:25 BST 2018 |
1349 |
508.20 |
XLON |
18159XJfnjr |
Fri 08 Jun 13:18:29 BST 2018 |
247 |
508.20 |
XLON |
18159XJfnb6 |
Fri 08 Jun 13:18:29 BST 2018 |
1110 |
508.20 |
XLON |
18159XJfnb4 |
Fri 08 Jun 13:18:29 BST 2018 |
4871 |
508.20 |
XLON |
18159XJfnb5 |
Fri 08 Jun 13:17:37 BST 2018 |
898 |
508.40 |
XLON |
18159XJfn85 |
Fri 08 Jun 13:17:37 BST 2018 |
1093 |
508.40 |
XLON |
18159XJfn84 |
Fri 08 Jun 13:17:37 BST 2018 |
350 |
508.40 |
XLON |
18159XJfn82 |
Fri 08 Jun 13:17:37 BST 2018 |
1350 |
508.40 |
XLON |
18159XJfn83 |
Fri 08 Jun 13:14:22 BST 2018 |
889 |
508.20 |
XLON |
18159XJfmvl |
Fri 08 Jun 13:14:22 BST 2018 |
1145 |
508.20 |
XLON |
18159XJfmvk |
Fri 08 Jun 13:14:22 BST 2018 |
687 |
508.20 |
XLON |
18159XJfmvj |
Fri 08 Jun 13:06:44 BST 2018 |
904 |
508.00 |
XLON |
18159XJfm4o |
Fri 08 Jun 13:06:44 BST 2018 |
9053 |
508.00 |
XLON |
18159XJfm4p |
Fri 08 Jun 13:06:07 BST 2018 |
385 |
508.20 |
XLON |
18159XJfm2c |
Fri 08 Jun 13:06:07 BST 2018 |
2676 |
508.20 |
XLON |
18159XJfm2d |
Fri 08 Jun 12:59:15 BST 2018 |
778 |
507.80 |
XLON |
18159XJfl41 |
Fri 08 Jun 12:58:08 BST 2018 |
3735 |
507.80 |
XLON |
18159XJfkzi |
Fri 08 Jun 12:54:34 BST 2018 |
7762 |
508.40 |
XLON |
18159XJfkp9 |
Fri 08 Jun 12:54:34 BST 2018 |
129 |
508.40 |
XLON |
18159XJfkp8 |
Fri 08 Jun 12:51:50 BST 2018 |
574 |
508.40 |
XLON |
18159XJfkfb |
Fri 08 Jun 12:51:40 BST 2018 |
686 |
508.60 |
XLON |
18159XJfken |
Fri 08 Jun 12:51:40 BST 2018 |
9748 |
508.60 |
XLON |
18159XJfkeo |
Fri 08 Jun 12:50:35 BST 2018 |
2016 |
508.80 |
XLON |
18159XJfkca |
Fri 08 Jun 12:50:06 BST 2018 |
496 |
509.00 |
XLON |
18159XJfka0 |
Fri 08 Jun 12:50:06 BST 2018 |
495 |
509.00 |
XLON |
18159XJfk9z |
Fri 08 Jun 12:50:06 BST 2018 |
3248 |
509.00 |
XLON |
18159XJfk9y |
Fri 08 Jun 12:42:35 BST 2018 |
8136 |
508.60 |
XLON |
18159XJfjiq |
Fri 08 Jun 12:42:35 BST 2018 |
3160 |
508.60 |
XLON |
18159XJfjio |
Fri 08 Jun 12:42:35 BST 2018 |
1267 |
508.60 |
XLON |
18159XJfjip |
Fri 08 Jun 12:38:03 BST 2018 |
2523 |
508.20 |
XLON |
18159XJfj2c |
Fri 08 Jun 12:38:03 BST 2018 |
2099 |
508.20 |
XLON |
18159XJfj2b |
Fri 08 Jun 12:38:03 BST 2018 |
2895 |
508.20 |
XLON |
18159XJfj29 |
Fri 08 Jun 12:36:35 BST 2018 |
169 |
507.80 |
XLON |
18159XJfiws |
Fri 08 Jun 12:36:35 BST 2018 |
40 |
507.80 |
XLON |
18159XJfiwo |
Fri 08 Jun 12:35:15 BST 2018 |
357 |
508.00 |
XLON |
18159XJfisd |
Fri 08 Jun 12:35:15 BST 2018 |
1467 |
508.00 |
XLON |
18159XJfisc |
Fri 08 Jun 12:35:15 BST 2018 |
1381 |
508.00 |
XLON |
18159XJfisa |
Fri 08 Jun 12:35:15 BST 2018 |
147 |
508.00 |
XLON |
18159XJfis8 |
Fri 08 Jun 12:35:15 BST 2018 |
856 |
508.00 |
XLON |
18159XJfis5 |
Fri 08 Jun 12:32:57 BST 2018 |
3323 |
508.00 |
XLON |
18159XJfih5 |
Fri 08 Jun 12:32:57 BST 2018 |
5944 |
508.00 |
XLON |
18159XJfih6 |
Fri 08 Jun 12:32:57 BST 2018 |
1393 |
508.00 |
XLON |
18159XJfih4 |
Fri 08 Jun 12:32:57 BST 2018 |
572 |
508.00 |
XLON |
18159XJfih3 |
Fri 08 Jun 12:31:55 BST 2018 |
1220 |
507.80 |
XLON |
18159XJficn |
Fri 08 Jun 12:31:55 BST 2018 |
2008 |
507.80 |
XLON |
18159XJfico |
Fri 08 Jun 12:25:05 BST 2018 |
1700 |
507.40 |
XLON |
18159XJfhkg |
Fri 08 Jun 12:22:50 BST 2018 |
380 |
507.40 |
XLON |
18159XJfhbz |
Fri 08 Jun 12:22:50 BST 2018 |
181 |
507.40 |
XLON |
18159XJfhby |
Fri 08 Jun 12:22:50 BST 2018 |
3073 |
507.40 |
XLON |
18159XJfhbx |
Fri 08 Jun 12:20:45 BST 2018 |
687 |
507.40 |
XLON |
18159XJfh5g |
Fri 08 Jun 12:20:45 BST 2018 |
1396 |
507.40 |
XLON |
18159XJfh5h |
Fri 08 Jun 12:13:22 BST 2018 |
2511 |
507.00 |
XLON |
18159XJfgg0 |
Fri 08 Jun 12:13:22 BST 2018 |
4667 |
507.00 |
XLON |
18159XJfgfz |
Fri 08 Jun 12:13:22 BST 2018 |
2405 |
507.00 |
XLON |
18159XJfgfy |
Fri 08 Jun 12:10:01 BST 2018 |
1211 |
506.60 |
XLON |
18159XJfg6s |
Fri 08 Jun 12:10:01 BST 2018 |
687 |
506.60 |
XLON |
18159XJfg6r |
Fri 08 Jun 12:09:30 BST 2018 |
1370 |
506.80 |
XLON |
18159XJfg49 |
Fri 08 Jun 12:09:08 BST 2018 |
2000 |
507.00 |
XLON |
18159XJfg2u |
Fri 08 Jun 12:09:08 BST 2018 |
795 |
507.00 |
XLON |
18159XJfg2v |
Fri 08 Jun 12:09:08 BST 2018 |
1400 |
507.00 |
XLON |
18159XJfg2t |
Fri 08 Jun 12:09:08 BST 2018 |
854 |
507.00 |
XLON |
18159XJfg2s |
Fri 08 Jun 12:09:08 BST 2018 |
3146 |
507.00 |
XLON |
18159XJfg2r |
Fri 08 Jun 12:03:37 BST 2018 |
6227 |
506.80 |
XLON |
18159XJffj5 |
Fri 08 Jun 12:03:37 BST 2018 |
2438 |
506.80 |
XLON |
18159XJffj4 |
Fri 08 Jun 12:03:37 BST 2018 |
1107 |
506.80 |
XLON |
18159XJffj3 |
Fri 08 Jun 12:02:41 BST 2018 |
7005 |
506.80 |
XLON |
18159XJffek |
Fri 08 Jun 12:02:41 BST 2018 |
5312 |
506.80 |
XLON |
18159XJffel |
Fri 08 Jun 11:56:27 BST 2018 |
276 |
506.00 |
XLON |
18159XJfexb |
Fri 08 Jun 11:56:27 BST 2018 |
4150 |
506.00 |
XLON |
18159XJfexa |
Fri 08 Jun 11:55:32 BST 2018 |
2780 |
506.00 |
XLON |
18159XJfevu |
Fri 08 Jun 11:54:01 BST 2018 |
1365 |
505.80 |
XLON |
18159XJferi |
Fri 08 Jun 11:54:01 BST 2018 |
413 |
505.80 |
XLON |
18159XJferh |
Fri 08 Jun 11:51:43 BST 2018 |
1449 |
505.60 |
XLON |
18159XJfek2 |
Fri 08 Jun 11:48:24 BST 2018 |
3722 |
505.60 |
XLON |
18159XJfe8t |
Fri 08 Jun 11:48:24 BST 2018 |
2366 |
505.60 |
XLON |
18159XJfe8s |
Fri 08 Jun 11:42:27 BST 2018 |
5375 |
505.80 |
XLON |
18159XJfdsx |
Fri 08 Jun 11:42:27 BST 2018 |
3203 |
505.80 |
XLON |
18159XJfdsw |
Fri 08 Jun 11:42:27 BST 2018 |
612 |
505.80 |
XLON |
18159XJfdsv |
Fri 08 Jun 11:42:27 BST 2018 |
5152 |
505.80 |
XLON |
18159XJfdst |
Fri 08 Jun 11:40:14 BST 2018 |
687 |
506.00 |
XLON |
18159XJfdp3 |
Fri 08 Jun 11:35:41 BST 2018 |
6082 |
505.60 |
XLON |
18159XJfdd6 |
Fri 08 Jun 11:35:41 BST 2018 |
3373 |
505.60 |
XLON |
18159XJfdd5 |
Fri 08 Jun 11:30:16 BST 2018 |
1950 |
505.60 |
XLON |
18159XJfd0d |
Fri 08 Jun 11:30:16 BST 2018 |
2821 |
505.80 |
XLON |
18159XJfd0c |
Fri 08 Jun 11:30:16 BST 2018 |
520 |
505.80 |
XLON |
18159XJfd0b |
Fri 08 Jun 11:30:16 BST 2018 |
3851 |
505.80 |
XLON |
18159XJfd0a |
Fri 08 Jun 11:30:10 BST 2018 |
300 |
505.80 |
XLON |
18159XJfczm |
Fri 08 Jun 11:24:32 BST 2018 |
394 |
505.40 |
XLON |
18159XJfcdm |
Fri 08 Jun 11:24:32 BST 2018 |
2609 |
505.40 |
XLON |
18159XJfcdn |
Fri 08 Jun 11:24:32 BST 2018 |
2621 |
505.40 |
XLON |
18159XJfcdj |
Fri 08 Jun 11:24:20 BST 2018 |
300 |
505.40 |
XLON |
18159XJfccu |
Fri 08 Jun 11:21:59 BST 2018 |
6484 |
505.40 |
XLON |
18159XJfc0q |
Fri 08 Jun 11:21:19 BST 2018 |
5091 |
505.60 |
XLON |
18159XJfbwm |
Fri 08 Jun 11:21:19 BST 2018 |
6030 |
505.60 |
XLON |
18159XJfbwl |
Fri 08 Jun 11:21:19 BST 2018 |
3470 |
505.60 |
XLON |
18159XJfbwk |
Fri 08 Jun 11:21:19 BST 2018 |
160 |
505.60 |
XLON |
18159XJfbwi |
Fri 08 Jun 11:21:19 BST 2018 |
4 |
505.60 |
XLON |
18159XJfbwj |
Fri 08 Jun 11:15:29 BST 2018 |
686 |
505.20 |
XLON |
18159XJfba5 |
Fri 08 Jun 11:15:29 BST 2018 |
142 |
505.20 |
XLON |
18159XJfba4 |
Fri 08 Jun 11:15:29 BST 2018 |
3536 |
505.20 |
XLON |
18159XJfba3 |
Fri 08 Jun 11:06:51 BST 2018 |
1994 |
504.00 |
XLON |
18159XJfam7 |
Fri 08 Jun 11:06:51 BST 2018 |
5700 |
504.00 |
XLON |
18159XJfam6 |
Fri 08 Jun 11:06:51 BST 2018 |
1799 |
504.00 |
XLON |
18159XJfam4 |
Fri 08 Jun 11:06:51 BST 2018 |
2053 |
504.00 |
XLON |
18159XJfam5 |
Fri 08 Jun 11:00:57 BST 2018 |
503 |
504.00 |
XLON |
18159XJfa4k |
Fri 08 Jun 11:00:52 BST 2018 |
1847 |
504.00 |
XLON |
18159XJfa49 |
Fri 08 Jun 11:00:51 BST 2018 |
130 |
504.00 |
XLON |
18159XJfa44 |
Fri 08 Jun 11:00:30 BST 2018 |
5094 |
504.20 |
XLON |
18159XJfa37 |
Fri 08 Jun 11:00:30 BST 2018 |
9590 |
504.20 |
XLON |
18159XJfa36 |
Fri 08 Jun 10:53:19 BST 2018 |
1681 |
504.20 |
XLON |
18159XJf9hi |
Fri 08 Jun 10:53:19 BST 2018 |
2721 |
504.20 |
XLON |
18159XJf9hj |
Fri 08 Jun 10:53:19 BST 2018 |
335 |
504.20 |
XLON |
18159XJf9gd |
Fri 08 Jun 10:46:37 BST 2018 |
409 |
504.40 |
XLON |
18159XJf8x2 |
Fri 08 Jun 10:46:37 BST 2018 |
2238 |
504.40 |
XLON |
18159XJf8x1 |
Fri 08 Jun 10:45:52 BST 2018 |
2245 |
504.40 |
XLON |
18159XJf8v9 |
Fri 08 Jun 10:44:32 BST 2018 |
1536 |
504.40 |
XLON |
18159XJf8rd |
Fri 08 Jun 10:44:02 BST 2018 |
2026 |
504.60 |
XLON |
18159XJf8qm |
Fri 08 Jun 10:44:02 BST 2018 |
5835 |
504.60 |
XLON |
18159XJf8qn |
Fri 08 Jun 10:41:43 BST 2018 |
9727 |
504.60 |
XLON |
18159XJf8ia |
Fri 08 Jun 10:41:43 BST 2018 |
231 |
504.60 |
XLON |
18159XJf8i9 |
Fri 08 Jun 10:41:43 BST 2018 |
107 |
504.60 |
XLON |
18159XJf8i6 |
Fri 08 Jun 10:41:43 BST 2018 |
1510 |
504.60 |
XLON |
18159XJf8i7 |
Fri 08 Jun 10:41:43 BST 2018 |
2355 |
504.60 |
XLON |
18159XJf8i8 |
Fri 08 Jun 10:35:51 BST 2018 |
1887 |
504.20 |
XLON |
18159XJf7um |
Fri 08 Jun 10:35:24 BST 2018 |
783 |
504.20 |
XLON |
18159XJf7ta |
Fri 08 Jun 10:35:21 BST 2018 |
534 |
504.20 |
XLON |
18159XJf7t6 |
Fri 08 Jun 10:35:08 BST 2018 |
9220 |
504.40 |
XLON |
18159XJf7ry |
Fri 08 Jun 10:31:01 BST 2018 |
4822 |
504.20 |
XLON |
18159XJf7e8 |
Fri 08 Jun 10:31:01 BST 2018 |
174 |
504.20 |
XLON |
18159XJf7e7 |
Fri 08 Jun 10:27:46 BST 2018 |
3114 |
504.00 |
XLON |
18159XJf73x |
Fri 08 Jun 10:27:46 BST 2018 |
130 |
504.00 |
XLON |
18159XJf73v |
Fri 08 Jun 10:27:46 BST 2018 |
2429 |
504.00 |
XLON |
18159XJf73w |
Fri 08 Jun 10:27:46 BST 2018 |
97 |
504.00 |
XLON |
18159XJf73t |
Fri 08 Jun 10:27:46 BST 2018 |
6 |
504.00 |
XLON |
18159XJf73u |
Fri 08 Jun 10:27:46 BST 2018 |
67 |
504.00 |
XLON |
18159XJf73s |
Fri 08 Jun 10:24:17 BST 2018 |
836 |
504.00 |
XLON |
18159XJf6pf |
Fri 08 Jun 10:24:17 BST 2018 |
1565 |
504.00 |
XLON |
18159XJf6pd |
Fri 08 Jun 10:24:17 BST 2018 |
1030 |
504.00 |
XLON |
18159XJf6pe |
Fri 08 Jun 10:23:24 BST 2018 |
567 |
504.00 |
XLON |
18159XJf6js |
Fri 08 Jun 10:16:13 BST 2018 |
706 |
504.20 |
XLON |
18159XJf5r1 |
Fri 08 Jun 10:15:47 BST 2018 |
1826 |
504.40 |
XLON |
18159XJf5qg |
Fri 08 Jun 10:15:47 BST 2018 |
7240 |
504.40 |
XLON |
18159XJf5qf |
Fri 08 Jun 10:15:47 BST 2018 |
929 |
504.40 |
XLON |
18159XJf5qe |
Fri 08 Jun 10:15:32 BST 2018 |
1676 |
504.60 |
XLON |
18159XJf5q1 |
Fri 08 Jun 10:15:32 BST 2018 |
5585 |
504.60 |
XLON |
18159XJf5q0 |
Fri 08 Jun 10:15:32 BST 2018 |
159 |
504.60 |
XLON |
18159XJf5pz |
Fri 08 Jun 10:15:12 BST 2018 |
1487 |
504.60 |
XLON |
18159XJf5oy |
Fri 08 Jun 10:12:53 BST 2018 |
6667 |
504.80 |
XLON |
18159XJf5gr |
Fri 08 Jun 10:12:53 BST 2018 |
1051 |
504.80 |
XLON |
18159XJf5go |
Fri 08 Jun 10:12:43 BST 2018 |
1313 |
504.80 |
XLON |
18159XJf5fd |
Fri 08 Jun 10:12:31 BST 2018 |
4763 |
504.80 |
XLON |
18159XJf5do |
Fri 08 Jun 10:12:31 BST 2018 |
1088 |
504.80 |
XLON |
18159XJf5dn |
Fri 08 Jun 10:11:21 BST 2018 |
6 |
504.80 |
XLON |
18159XJf5ar |
Fri 08 Jun 10:11:20 BST 2018 |
100 |
504.80 |
XLON |
18159XJf5ao |
Fri 08 Jun 10:11:19 BST 2018 |
371 |
504.80 |
XLON |
18159XJf5an |
Fri 08 Jun 10:11:07 BST 2018 |
3809 |
504.80 |
XLON |
18159XJf59q |
Fri 08 Jun 10:03:09 BST 2018 |
687 |
504.00 |
XLON |
18159XJf4ka |
Fri 08 Jun 10:03:02 BST 2018 |
3254 |
504.20 |
XLON |
18159XJf4ik |
Fri 08 Jun 10:03:02 BST 2018 |
6475 |
504.20 |
XLON |
18159XJf4il |
Fri 08 Jun 10:03:02 BST 2018 |
167 |
504.20 |
XLON |
18159XJf4ij |
Fri 08 Jun 09:56:53 BST 2018 |
968 |
504.20 |
XLON |
18159XJf3r7 |
Fri 08 Jun 09:56:53 BST 2018 |
540 |
504.20 |
XLON |
18159XJf3r8 |
Fri 08 Jun 09:56:03 BST 2018 |
1032 |
504.20 |
XLON |
18159XJf3mt |
Fri 08 Jun 09:53:46 BST 2018 |
798 |
504.60 |
XLON |
18159XJf3fe |
Fri 08 Jun 09:52:20 BST 2018 |
6394 |
505.20 |
XLON |
18159XJf3a3 |
Fri 08 Jun 09:52:20 BST 2018 |
1802 |
505.20 |
XLON |
18159XJf3a5 |
Fri 08 Jun 09:51:51 BST 2018 |
9367 |
505.40 |
XLON |
18159XJf390 |
Fri 08 Jun 09:51:51 BST 2018 |
1462 |
505.40 |
XLON |
18159XJf391 |
Fri 08 Jun 09:50:10 BST 2018 |
150 |
505.60 |
XLON |
18159XJf34e |
Fri 08 Jun 09:50:10 BST 2018 |
1573 |
505.60 |
XLON |
18159XJf34d |
Fri 08 Jun 09:50:10 BST 2018 |
5283 |
505.60 |
XLON |
18159XJf34c |
Fri 08 Jun 09:47:57 BST 2018 |
1054 |
505.20 |
XLON |
18159XJf2tg |
Fri 08 Jun 09:45:37 BST 2018 |
900 |
505.00 |
XLON |
18159XJf2mv |
Fri 08 Jun 09:45:37 BST 2018 |
1800 |
505.00 |
XLON |
18159XJf2mu |
Fri 08 Jun 09:45:37 BST 2018 |
1880 |
505.00 |
XLON |
18159XJf2ms |
Fri 08 Jun 09:45:37 BST 2018 |
1453 |
505.00 |
XLON |
18159XJf2mt |
Fri 08 Jun 09:45:37 BST 2018 |
1589 |
505.00 |
XLON |
18159XJf2mq |
Fri 08 Jun 09:45:37 BST 2018 |
1267 |
505.00 |
XLON |
18159XJf2mr |
Fri 08 Jun 09:45:37 BST 2018 |
5533 |
505.00 |
XLON |
18159XJf2mp |
Fri 08 Jun 09:45:15 BST 2018 |
731 |
505.20 |
XLON |
18159XJf2ll |
Fri 08 Jun 09:43:53 BST 2018 |
308 |
505.00 |
XLON |
18159XJf2gg |
Fri 08 Jun 09:43:30 BST 2018 |
932 |
505.00 |
XLON |
18159XJf2f5 |
Fri 08 Jun 09:43:14 BST 2018 |
698 |
505.00 |
XLON |
18159XJf2er |
Fri 08 Jun 09:43:10 BST 2018 |
864 |
505.00 |
XLON |
18159XJf2eo |
Fri 08 Jun 09:43:10 BST 2018 |
1000 |
505.00 |
XLON |
18159XJf2en |
Fri 08 Jun 09:41:43 BST 2018 |
892 |
504.40 |
XLON |
18159XJf26a |
Fri 08 Jun 09:37:40 BST 2018 |
9324 |
504.20 |
XLON |
18159XJf1mg |
Fri 08 Jun 09:34:41 BST 2018 |
3432 |
504.00 |
XLON |
18159XJf1b3 |
Fri 08 Jun 09:34:41 BST 2018 |
136 |
504.00 |
XLON |
18159XJf1b2 |
Fri 08 Jun 09:29:52 BST 2018 |
1945 |
503.60 |
XLON |
18159XJf0vf |
Fri 08 Jun 09:29:52 BST 2018 |
1125 |
503.60 |
XLON |
18159XJf0ve |
Fri 08 Jun 09:27:23 BST 2018 |
9166 |
504.00 |
XLON |
18159XJf0os |
Fri 08 Jun 09:27:23 BST 2018 |
293 |
504.00 |
XLON |
18159XJf0or |
Fri 08 Jun 09:27:12 BST 2018 |
2081 |
504.20 |
XLON |
18159XJf0od |
Fri 08 Jun 09:26:19 BST 2018 |
3593 |
504.40 |
XLON |
18159XJf0m9 |
Fri 08 Jun 09:26:19 BST 2018 |
687 |
504.40 |
XLON |
18159XJf0m7 |
Fri 08 Jun 09:26:19 BST 2018 |
73 |
504.40 |
XLON |
18159XJf0m8 |
Fri 08 Jun 09:26:19 BST 2018 |
380 |
504.40 |
XLON |
18159XJf0m6 |
Fri 08 Jun 09:23:16 BST 2018 |
687 |
504.20 |
XLON |
18159XJf0d2 |
Fri 08 Jun 09:23:16 BST 2018 |
2681 |
504.20 |
XLON |
18159XJf0d1 |
Fri 08 Jun 09:20:06 BST 2018 |
3042 |
503.80 |
XLON |
18159XJf010 |
Fri 08 Jun 09:20:06 BST 2018 |
1935 |
503.80 |
XLON |
18159XJf00z |
Fri 08 Jun 09:20:06 BST 2018 |
1009 |
503.80 |
XLON |
18159XJf00y |
Fri 08 Jun 09:18:37 BST 2018 |
395 |
504.20 |
XLON |
18159XJeztj |
Fri 08 Jun 09:18:37 BST 2018 |
5161 |
504.20 |
XLON |
18159XJezth |
Fri 08 Jun 09:18:17 BST 2018 |
4482 |
504.40 |
XLON |
18159XJezsh |
Fri 08 Jun 09:18:17 BST 2018 |
1945 |
504.40 |
XLON |
18159XJezsg |
Fri 08 Jun 09:13:16 BST 2018 |
9593 |
504.20 |
XLON |
18159XJez9h |
Fri 08 Jun 09:13:16 BST 2018 |
1927 |
504.20 |
XLON |
18159XJez9f |
Fri 08 Jun 09:13:16 BST 2018 |
155 |
504.20 |
XLON |
18159XJez9g |
Fri 08 Jun 09:13:08 BST 2018 |
2173 |
504.40 |
XLON |
18159XJez8v |
Fri 08 Jun 09:13:08 BST 2018 |
2308 |
504.40 |
XLON |
18159XJez8u |
Fri 08 Jun 09:07:05 BST 2018 |
823 |
503.80 |
XLON |
18159XJeykb |
Fri 08 Jun 09:07:05 BST 2018 |
743 |
503.80 |
XLON |
18159XJeyk9 |
Fri 08 Jun 09:07:05 BST 2018 |
7957 |
503.80 |
XLON |
18159XJeyka |
Fri 08 Jun 09:05:50 BST 2018 |
1127 |
504.00 |
XLON |
18159XJeyea |
Fri 08 Jun 09:05:50 BST 2018 |
2163 |
504.00 |
XLON |
18159XJeyeb |
Fri 08 Jun 09:05:00 BST 2018 |
9726 |
504.20 |
XLON |
18159XJeya1 |
Fri 08 Jun 09:00:12 BST 2018 |
1673 |
503.80 |
XLON |
18159XJexpc |
Fri 08 Jun 09:00:03 BST 2018 |
110 |
504.00 |
XLON |
18159XJexot |
Fri 08 Jun 09:00:03 BST 2018 |
687 |
504.00 |
XLON |
18159XJexor |
Fri 08 Jun 09:00:03 BST 2018 |
1120 |
504.00 |
XLON |
18159XJexos |
Fri 08 Jun 09:00:03 BST 2018 |
687 |
504.00 |
XLON |
18159XJexoq |
Fri 08 Jun 08:58:44 BST 2018 |
1036 |
504.20 |
XLON |
18159XJexly |
Fri 08 Jun 08:55:20 BST 2018 |
7438 |
504.60 |
XLON |
18159XJexcm |
Fri 08 Jun 08:55:20 BST 2018 |
1800 |
504.60 |
XLON |
18159XJexcl |
Fri 08 Jun 08:55:10 BST 2018 |
1588 |
504.80 |
XLON |
18159XJexc2 |
Fri 08 Jun 08:54:15 BST 2018 |
1162 |
505.00 |
XLON |
18159XJex7c |
Fri 08 Jun 08:54:15 BST 2018 |
1685 |
505.00 |
XLON |
18159XJex7d |
Fri 08 Jun 08:54:15 BST 2018 |
2762 |
505.00 |
XLON |
18159XJex7b |
Fri 08 Jun 08:53:24 BST 2018 |
687 |
505.00 |
XLON |
18159XJex6c |
Fri 08 Jun 08:53:24 BST 2018 |
208 |
505.00 |
XLON |
18159XJex6d |
Fri 08 Jun 08:53:21 BST 2018 |
1340 |
505.20 |
XLON |
18159XJex66 |
Fri 08 Jun 08:53:21 BST 2018 |
2843 |
505.20 |
XLON |
18159XJex65 |
Fri 08 Jun 08:53:21 BST 2018 |
273 |
505.20 |
XLON |
18159XJex64 |
Fri 08 Jun 08:50:24 BST 2018 |
2353 |
504.60 |
XLON |
18159XJewuu |
Fri 08 Jun 08:50:24 BST 2018 |
2592 |
504.60 |
XLON |
18159XJewuv |
Fri 08 Jun 08:48:38 BST 2018 |
687 |
504.60 |
XLON |
18159XJewpf |
Fri 08 Jun 08:48:38 BST 2018 |
9742 |
504.60 |
XLON |
18159XJewpg |
Fri 08 Jun 08:44:13 BST 2018 |
227 |
504.20 |
XLON |
18159XJew59 |
Fri 08 Jun 08:44:13 BST 2018 |
2059 |
504.20 |
XLON |
18159XJew58 |
Fri 08 Jun 08:41:22 BST 2018 |
562 |
504.20 |
XLON |
18159XJevsf |
Fri 08 Jun 08:41:22 BST 2018 |
9245 |
504.20 |
XLON |
18159XJevsg |
Fri 08 Jun 08:36:02 BST 2018 |
1204 |
504.00 |
XLON |
18159XJev3a |
Fri 08 Jun 08:36:02 BST 2018 |
4506 |
504.00 |
XLON |
18159XJev36 |
Fri 08 Jun 08:35:41 BST 2018 |
1975 |
504.20 |
XLON |
18159XJev1j |
Fri 08 Jun 08:33:40 BST 2018 |
7592 |
504.40 |
XLON |
18159XJeuq5 |
Fri 08 Jun 08:33:40 BST 2018 |
1812 |
504.40 |
XLON |
18159XJeuq6 |
Fri 08 Jun 08:33:40 BST 2018 |
332 |
504.40 |
XLON |
18159XJeuq4 |
Fri 08 Jun 08:33:21 BST 2018 |
2580 |
504.60 |
XLON |
18159XJeuou |
Fri 08 Jun 08:32:33 BST 2018 |
939 |
504.40 |
XLON |
18159XJeuli |
Fri 08 Jun 08:32:33 BST 2018 |
547 |
504.40 |
XLON |
18159XJeulh |
Fri 08 Jun 08:32:33 BST 2018 |
1926 |
504.60 |
XLON |
18159XJeulg |
Fri 08 Jun 08:30:12 BST 2018 |
2863 |
504.40 |
XLON |
18159XJeuew |
Fri 08 Jun 08:30:12 BST 2018 |
544 |
504.40 |
XLON |
18159XJeuev |
Fri 08 Jun 08:30:12 BST 2018 |
1836 |
504.40 |
XLON |
18159XJeuet |
Fri 08 Jun 08:28:10 BST 2018 |
437 |
504.40 |
XLON |
18159XJeu79 |
Fri 08 Jun 08:26:10 BST 2018 |
3459 |
504.40 |
XLON |
18159XJeu2h |
Fri 08 Jun 08:25:25 BST 2018 |
812 |
504.60 |
XLON |
18159XJetze |
Fri 08 Jun 08:25:24 BST 2018 |
2057 |
504.80 |
XLON |
18159XJetza |
Fri 08 Jun 08:24:10 BST 2018 |
687 |
504.80 |
XLON |
18159XJetw7 |
Fri 08 Jun 08:24:08 BST 2018 |
5217 |
505.00 |
XLON |
18159XJetw2 |
Fri 08 Jun 08:24:08 BST 2018 |
256 |
505.00 |
XLON |
18159XJetw3 |
Fri 08 Jun 08:23:43 BST 2018 |
2177 |
505.00 |
XLON |
18159XJetuq |
Fri 08 Jun 08:22:58 BST 2018 |
1843 |
505.20 |
XLON |
18159XJettn |
Fri 08 Jun 08:20:38 BST 2018 |
2283 |
504.80 |
XLON |
18159XJetkd |
Fri 08 Jun 08:20:38 BST 2018 |
4843 |
504.80 |
XLON |
18159XJetke |
Fri 08 Jun 08:17:43 BST 2018 |
2610 |
504.80 |
XLON |
18159XJet9l |
Fri 08 Jun 08:17:43 BST 2018 |
3942 |
504.80 |
XLON |
18159XJet9j |
Fri 08 Jun 08:17:42 BST 2018 |
1788 |
505.00 |
XLON |
18159XJet9h |
Fri 08 Jun 08:17:42 BST 2018 |
541 |
505.00 |
XLON |
18159XJet9g |
Fri 08 Jun 08:17:27 BST 2018 |
2942 |
505.00 |
XLON |
18159XJet8l |
Fri 08 Jun 08:16:51 BST 2018 |
1321 |
504.80 |
XLON |
18159XJet45 |
Fri 08 Jun 08:16:51 BST 2018 |
169 |
504.80 |
XLON |
18159XJet44 |
Fri 08 Jun 08:15:09 BST 2018 |
2417 |
504.40 |
XLON |
18159XJesw0 |
Fri 08 Jun 08:13:32 BST 2018 |
1207 |
504.60 |
XLON |
18159XJespk |
Fri 08 Jun 08:12:24 BST 2018 |
1207 |
505.00 |
XLON |
18159XJeslk |
Fri 08 Jun 08:11:20 BST 2018 |
71 |
504.80 |
XLON |
18159XJesgw |
Fri 08 Jun 08:11:10 BST 2018 |
6396 |
504.80 |
XLON |
18159XJesfi |
Fri 08 Jun 08:11:10 BST 2018 |
300 |
504.80 |
XLON |
18159XJesfh |
Fri 08 Jun 08:10:55 BST 2018 |
1449 |
505.00 |
XLON |
18159XJesdf |
Fri 08 Jun 08:10:18 BST 2018 |
2900 |
505.40 |
XLON |
18159XJes8m |
Fri 08 Jun 08:09:30 BST 2018 |
1300 |
505.80 |
XLON |
18159XJes5q |
Fri 08 Jun 08:09:30 BST 2018 |
210 |
505.80 |
XLON |
18159XJes5p |
Fri 08 Jun 08:07:30 BST 2018 |
1459 |
506.00 |
XLON |
18159XJerw2 |
Fri 08 Jun 08:07:30 BST 2018 |
1203 |
506.00 |
XLON |
18159XJerw1 |
Fri 08 Jun 08:07:30 BST 2018 |
202 |
506.00 |
XLON |
18159XJerw0 |
Fri 08 Jun 08:07:04 BST 2018 |
3597 |
506.40 |
XLON |
18159XJertv |
Fri 08 Jun 08:07:04 BST 2018 |
905 |
506.40 |
XLON |
18159XJertu |
Fri 08 Jun 08:05:09 BST 2018 |
687 |
506.20 |
XLON |
18159XJerkh |
Fri 08 Jun 08:05:09 BST 2018 |
1680 |
506.20 |
XLON |
18159XJerki |
Fri 08 Jun 08:04:44 BST 2018 |
84 |
506.20 |
XLON |
18159XJerj2 |
Fri 08 Jun 08:03:13 BST 2018 |
687 |
506.40 |
XLON |
18159XJerdw |
Fri 08 Jun 08:03:08 BST 2018 |
687 |
506.60 |
XLON |
18159XJerd0 |
Fri 08 Jun 08:03:08 BST 2018 |
2366 |
507.00 |
XLON |
18159XJercx |
Fri 08 Jun 08:03:08 BST 2018 |
1210 |
507.00 |
XLON |
18159XJercy |
Fri 08 Jun 08:02:20 BST 2018 |
971 |
506.60 |
XLON |
18159XJer7x |
Fri 08 Jun 08:02:12 BST 2018 |
687 |
507.00 |
XLON |
18159XJer76 |
Fri 08 Jun 08:01:39 BST 2018 |
469 |
507.60 |
XLON |
18159XJer3g |
Fri 08 Jun 08:01:39 BST 2018 |
70 |
507.60 |
XLON |
18159XJer3e |
Fri 08 Jun 08:01:39 BST 2018 |
2619 |
507.60 |
XLON |
18159XJer3f |
Fri 08 Jun 08:01:20 BST 2018 |
1135 |
508.00 |
XLON |
18159XJer2g |
Fri 08 Jun 08:01:15 BST 2018 |
26 |
508.40 |
XLON |
18159XJer24 |
Fri 08 Jun 08:01:01 BST 2018 |
382 |
508.40 |
XLON |
18159XJer0r |