Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 13 Jun 08:00:55 BST 2018 |
1087 |
511.20 |
XLON |
18164XJjxsp |
Wed 13 Jun 08:01:09 BST 2018 |
1087 |
510.80 |
XLON |
18164XJjxu3 |
Wed 13 Jun 08:05:30 BST 2018 |
1028 |
510.80 |
XLON |
18164XJjyd3 |
Wed 13 Jun 08:06:26 BST 2018 |
5590 |
510.60 |
XLON |
18164XJjygr |
Wed 13 Jun 08:10:05 BST 2018 |
1725 |
510.40 |
XLON |
18164XJjz06 |
Wed 13 Jun 08:10:05 BST 2018 |
1243 |
510.40 |
XLON |
18164XJjz07 |
Wed 13 Jun 08:10:05 BST 2018 |
2273 |
510.40 |
XLON |
18164XJjz08 |
Wed 13 Jun 08:10:05 BST 2018 |
134 |
510.20 |
XLON |
18164XJjz09 |
Wed 13 Jun 08:10:30 BST 2018 |
2335 |
510.20 |
XLON |
18164XJjz1k |
Wed 13 Jun 08:10:45 BST 2018 |
71 |
510.20 |
XLON |
18164XJjz1r |
Wed 13 Jun 08:13:54 BST 2018 |
5314 |
510.40 |
XLON |
18164XJjzc1 |
Wed 13 Jun 08:17:12 BST 2018 |
2720 |
510.80 |
XLON |
18164XJjzpm |
Wed 13 Jun 08:17:12 BST 2018 |
473 |
510.80 |
XLON |
18164XJjzpp |
Wed 13 Jun 08:17:12 BST 2018 |
111 |
510.80 |
XLON |
18164XJjzpo |
Wed 13 Jun 08:18:23 BST 2018 |
1171 |
510.60 |
XLON |
18164XJjzwc |
Wed 13 Jun 08:18:46 BST 2018 |
8617 |
510.40 |
XLON |
18164XJjzy4 |
Wed 13 Jun 08:18:46 BST 2018 |
1197 |
510.40 |
XLON |
18164XJjzy5 |
Wed 13 Jun 08:19:07 BST 2018 |
8003 |
510.20 |
XLON |
18164XJk001 |
Wed 13 Jun 08:20:36 BST 2018 |
1929 |
510.00 |
XLON |
18164XJk04e |
Wed 13 Jun 08:30:00 BST 2018 |
3650 |
510.20 |
XLON |
18164XJk1cx |
Wed 13 Jun 08:30:00 BST 2018 |
1427 |
510.20 |
XLON |
18164XJk1cy |
Wed 13 Jun 08:30:00 BST 2018 |
2573 |
510.20 |
XLON |
18164XJk1d0 |
Wed 13 Jun 08:30:00 BST 2018 |
1669 |
510.20 |
XLON |
18164XJk1d1 |
Wed 13 Jun 08:30:01 BST 2018 |
9499 |
510.00 |
XLON |
18164XJk1dl |
Wed 13 Jun 08:33:40 BST 2018 |
105 |
509.80 |
XLON |
18164XJk1wi |
Wed 13 Jun 08:35:43 BST 2018 |
1839 |
509.80 |
XLON |
18164XJk24z |
Wed 13 Jun 08:37:44 BST 2018 |
373 |
509.80 |
XLON |
18164XJk2bs |
Wed 13 Jun 08:37:44 BST 2018 |
8271 |
509.80 |
XLON |
18164XJk2bt |
Wed 13 Jun 08:45:13 BST 2018 |
346 |
510.60 |
XLON |
18164XJk3bw |
Wed 13 Jun 08:45:13 BST 2018 |
1201 |
510.60 |
XLON |
18164XJk3bx |
Wed 13 Jun 08:45:22 BST 2018 |
788 |
510.60 |
XLON |
18164XJk3cz |
Wed 13 Jun 08:45:22 BST 2018 |
641 |
510.60 |
XLON |
18164XJk3d0 |
Wed 13 Jun 08:45:22 BST 2018 |
68 |
510.60 |
XLON |
18164XJk3d1 |
Wed 13 Jun 08:45:25 BST 2018 |
729 |
510.40 |
XLON |
18164XJk3d5 |
Wed 13 Jun 08:45:25 BST 2018 |
1438 |
510.40 |
XLON |
18164XJk3d6 |
Wed 13 Jun 08:45:29 BST 2018 |
9591 |
510.20 |
XLON |
18164XJk3dg |
Wed 13 Jun 08:47:27 BST 2018 |
1255 |
510.00 |
XLON |
18164XJk3my |
Wed 13 Jun 08:47:27 BST 2018 |
228 |
510.00 |
XLON |
18164XJk3mx |
Wed 13 Jun 08:47:39 BST 2018 |
23 |
510.00 |
XLON |
18164XJk3nk |
Wed 13 Jun 08:47:58 BST 2018 |
2445 |
509.80 |
XLON |
18164XJk3op |
Wed 13 Jun 08:47:59 BST 2018 |
3446 |
509.80 |
XLON |
18164XJk3os |
Wed 13 Jun 08:47:59 BST 2018 |
3974 |
509.80 |
XLON |
18164XJk3ot |
Wed 13 Jun 08:49:11 BST 2018 |
1171 |
509.80 |
XLON |
18164XJk3tu |
Wed 13 Jun 08:49:11 BST 2018 |
1069 |
509.80 |
XLON |
18164XJk3tv |
Wed 13 Jun 08:49:11 BST 2018 |
3377 |
509.80 |
XLON |
18164XJk3tw |
Wed 13 Jun 08:55:40 BST 2018 |
749 |
510.20 |
XLON |
18164XJk4h7 |
Wed 13 Jun 08:56:43 BST 2018 |
651 |
510.20 |
XLON |
18164XJk4ks |
Wed 13 Jun 08:58:55 BST 2018 |
692 |
511.00 |
XLON |
18164XJk4sd |
Wed 13 Jun 08:58:55 BST 2018 |
2822 |
511.00 |
XLON |
18164XJk4se |
Wed 13 Jun 09:01:19 BST 2018 |
3190 |
511.20 |
XLON |
18164XJk57a |
Wed 13 Jun 09:01:19 BST 2018 |
6789 |
511.20 |
XLON |
18164XJk57b |
Wed 13 Jun 09:01:22 BST 2018 |
699 |
511.00 |
XLON |
18164XJk57d |
Wed 13 Jun 09:01:25 BST 2018 |
1643 |
510.80 |
XLON |
18164XJk57e |
Wed 13 Jun 09:02:47 BST 2018 |
7795 |
510.80 |
XLON |
18164XJk5do |
Wed 13 Jun 09:03:25 BST 2018 |
6106 |
510.60 |
XLON |
18164XJk5ga |
Wed 13 Jun 09:03:25 BST 2018 |
1170 |
510.60 |
XLON |
18164XJk5g9 |
Wed 13 Jun 09:04:41 BST 2018 |
1299 |
510.20 |
XLON |
18164XJk5kz |
Wed 13 Jun 09:08:46 BST 2018 |
600 |
510.40 |
XLON |
18164XJk5zv |
Wed 13 Jun 09:08:46 BST 2018 |
1169 |
510.40 |
XLON |
18164XJk5zw |
Wed 13 Jun 09:08:46 BST 2018 |
1000 |
510.40 |
XLON |
18164XJk5zx |
Wed 13 Jun 09:08:46 BST 2018 |
106 |
510.40 |
XLON |
18164XJk5zy |
Wed 13 Jun 09:08:46 BST 2018 |
600 |
510.40 |
XLON |
18164XJk5zz |
Wed 13 Jun 09:11:40 BST 2018 |
225 |
510.00 |
XLON |
18164XJk6cu |
Wed 13 Jun 09:11:40 BST 2018 |
521 |
510.00 |
XLON |
18164XJk6cx |
Wed 13 Jun 09:11:40 BST 2018 |
6556 |
510.00 |
XLON |
18164XJk6cy |
Wed 13 Jun 09:11:40 BST 2018 |
1074 |
510.00 |
XLON |
18164XJk6cv |
Wed 13 Jun 09:11:40 BST 2018 |
692 |
510.00 |
XLON |
18164XJk6cw |
Wed 13 Jun 09:14:59 BST 2018 |
594 |
510.20 |
XLON |
18164XJk6n2 |
Wed 13 Jun 09:14:59 BST 2018 |
117 |
510.20 |
XLON |
18164XJk6n3 |
Wed 13 Jun 09:14:59 BST 2018 |
536 |
510.20 |
XLON |
18164XJk6n4 |
Wed 13 Jun 09:19:46 BST 2018 |
1429 |
511.00 |
XLON |
18164XJk748 |
Wed 13 Jun 09:19:46 BST 2018 |
5998 |
511.00 |
XLON |
18164XJk749 |
Wed 13 Jun 09:22:04 BST 2018 |
1183 |
511.00 |
XLON |
18164XJk7cw |
Wed 13 Jun 09:22:04 BST 2018 |
2360 |
511.00 |
XLON |
18164XJk7cx |
Wed 13 Jun 09:22:07 BST 2018 |
9828 |
510.80 |
XLON |
18164XJk7d8 |
Wed 13 Jun 09:22:07 BST 2018 |
519 |
510.80 |
XLON |
18164XJk7d9 |
Wed 13 Jun 09:22:07 BST 2018 |
106 |
510.80 |
XLON |
18164XJk7da |
Wed 13 Jun 09:28:57 BST 2018 |
670 |
511.20 |
XLON |
18164XJk847 |
Wed 13 Jun 09:30:21 BST 2018 |
6429 |
511.20 |
XLON |
18164XJk89r |
Wed 13 Jun 09:30:21 BST 2018 |
2509 |
511.20 |
XLON |
18164XJk89p |
Wed 13 Jun 09:30:21 BST 2018 |
1545 |
511.20 |
XLON |
18164XJk89q |
Wed 13 Jun 09:31:33 BST 2018 |
412 |
511.00 |
XLON |
18164XJk8f5 |
Wed 13 Jun 09:31:33 BST 2018 |
9740 |
511.00 |
XLON |
18164XJk8f6 |
Wed 13 Jun 09:31:33 BST 2018 |
869 |
511.00 |
XLON |
18164XJk8f7 |
Wed 13 Jun 09:31:33 BST 2018 |
280 |
511.00 |
XLON |
18164XJk8f8 |
Wed 13 Jun 09:34:45 BST 2018 |
61 |
511.40 |
XLON |
18164XJk8q5 |
Wed 13 Jun 09:34:45 BST 2018 |
692 |
511.40 |
XLON |
18164XJk8q6 |
Wed 13 Jun 09:35:03 BST 2018 |
97 |
511.20 |
XLON |
18164XJk8ru |
Wed 13 Jun 09:35:03 BST 2018 |
700 |
511.20 |
XLON |
18164XJk8rt |
Wed 13 Jun 09:35:03 BST 2018 |
1300 |
511.20 |
XLON |
18164XJk8rw |
Wed 13 Jun 09:35:03 BST 2018 |
1240 |
511.20 |
XLON |
18164XJk8rv |
Wed 13 Jun 09:43:40 BST 2018 |
2870 |
511.60 |
XLON |
18164XJk9p1 |
Wed 13 Jun 09:43:40 BST 2018 |
2337 |
511.60 |
XLON |
18164XJk9p2 |
Wed 13 Jun 09:43:40 BST 2018 |
1924 |
511.40 |
XLON |
18164XJk9p3 |
Wed 13 Jun 09:44:12 BST 2018 |
5098 |
511.40 |
XLON |
18164XJk9rj |
Wed 13 Jun 09:46:44 BST 2018 |
1133 |
512.00 |
XLON |
18164XJka5f |
Wed 13 Jun 09:46:44 BST 2018 |
4000 |
512.00 |
XLON |
18164XJka5g |
Wed 13 Jun 09:46:44 BST 2018 |
425 |
512.00 |
XLON |
18164XJka5h |
Wed 13 Jun 09:46:44 BST 2018 |
296 |
512.00 |
XLON |
18164XJka5i |
Wed 13 Jun 09:46:44 BST 2018 |
3561 |
512.00 |
XLON |
18164XJka5j |
Wed 13 Jun 09:46:46 BST 2018 |
692 |
511.80 |
XLON |
18164XJka5p |
Wed 13 Jun 09:46:46 BST 2018 |
417 |
511.80 |
XLON |
18164XJka5q |
Wed 13 Jun 09:47:18 BST 2018 |
1471 |
511.60 |
XLON |
18164XJka7r |
Wed 13 Jun 09:47:59 BST 2018 |
2667 |
511.60 |
XLON |
18164XJkaah |
Wed 13 Jun 09:47:59 BST 2018 |
2000 |
511.60 |
XLON |
18164XJkaaj |
Wed 13 Jun 09:47:59 BST 2018 |
2221 |
511.60 |
XLON |
18164XJkaal |
Wed 13 Jun 09:58:03 BST 2018 |
5757 |
512.40 |
XLON |
18164XJkbk0 |
Wed 13 Jun 09:59:00 BST 2018 |
1453 |
512.40 |
XLON |
18164XJkbqf |
Wed 13 Jun 10:06:06 BST 2018 |
2007 |
512.40 |
XLON |
18164XJkco8 |
Wed 13 Jun 10:06:06 BST 2018 |
658 |
512.40 |
XLON |
18164XJkco7 |
Wed 13 Jun 10:06:06 BST 2018 |
9683 |
512.40 |
XLON |
18164XJkco6 |
Wed 13 Jun 10:07:32 BST 2018 |
7595 |
512.20 |
XLON |
18164XJkcsr |
Wed 13 Jun 10:07:54 BST 2018 |
1139 |
512.00 |
XLON |
18164XJkctl |
Wed 13 Jun 10:10:21 BST 2018 |
3206 |
511.80 |
XLON |
18164XJkd37 |
Wed 13 Jun 10:10:21 BST 2018 |
1024 |
511.80 |
XLON |
18164XJkd38 |
Wed 13 Jun 10:10:21 BST 2018 |
5763 |
511.80 |
XLON |
18164XJkd39 |
Wed 13 Jun 10:10:42 BST 2018 |
692 |
511.60 |
XLON |
18164XJkd3w |
Wed 13 Jun 10:16:47 BST 2018 |
692 |
511.80 |
XLON |
18164XJkdqq |
Wed 13 Jun 10:17:33 BST 2018 |
6546 |
511.60 |
XLON |
18164XJkdt6 |
Wed 13 Jun 10:17:33 BST 2018 |
848 |
511.60 |
XLON |
18164XJkdt9 |
Wed 13 Jun 10:25:39 BST 2018 |
1999 |
512.40 |
XLON |
18164XJkena |
Wed 13 Jun 10:25:39 BST 2018 |
5590 |
512.40 |
XLON |
18164XJken9 |
Wed 13 Jun 10:25:39 BST 2018 |
754 |
512.40 |
XLON |
18164XJkenc |
Wed 13 Jun 10:25:39 BST 2018 |
4302 |
512.40 |
XLON |
18164XJkenb |
Wed 13 Jun 10:26:58 BST 2018 |
3003 |
512.20 |
XLON |
18164XJketh |
Wed 13 Jun 10:27:05 BST 2018 |
588 |
512.20 |
XLON |
18164XJkeu4 |
Wed 13 Jun 10:27:10 BST 2018 |
7239 |
512.00 |
XLON |
18164XJkeuh |
Wed 13 Jun 10:32:10 BST 2018 |
1250 |
512.00 |
XLON |
18164XJkffq |
Wed 13 Jun 10:32:10 BST 2018 |
5603 |
512.00 |
XLON |
18164XJkffp |
Wed 13 Jun 10:36:45 BST 2018 |
3268 |
511.80 |
XLON |
18164XJkg05 |
Wed 13 Jun 10:36:46 BST 2018 |
708 |
511.80 |
XLON |
18164XJkg07 |
Wed 13 Jun 10:36:46 BST 2018 |
310 |
511.80 |
XLON |
18164XJkg06 |
Wed 13 Jun 10:36:47 BST 2018 |
801 |
511.60 |
XLON |
18164XJkg0k |
Wed 13 Jun 10:36:48 BST 2018 |
866 |
511.60 |
XLON |
18164XJkg0o |
Wed 13 Jun 10:36:48 BST 2018 |
515 |
511.60 |
XLON |
18164XJkg0n |
Wed 13 Jun 10:46:47 BST 2018 |
2574 |
513.40 |
XLON |
18164XJkh21 |
Wed 13 Jun 10:46:47 BST 2018 |
9712 |
513.40 |
XLON |
18164XJkh20 |
Wed 13 Jun 10:48:43 BST 2018 |
7066 |
513.20 |
XLON |
18164XJkh6n |
Wed 13 Jun 10:48:44 BST 2018 |
1341 |
513.20 |
XLON |
18164XJkh6o |
Wed 13 Jun 10:48:44 BST 2018 |
39 |
513.20 |
XLON |
18164XJkh6p |
Wed 13 Jun 10:53:19 BST 2018 |
4684 |
514.00 |
XLON |
18164XJkhrf |
Wed 13 Jun 10:53:19 BST 2018 |
1198 |
514.00 |
XLON |
18164XJkhrh |
Wed 13 Jun 10:53:19 BST 2018 |
620 |
514.00 |
XLON |
18164XJkhrg |
Wed 13 Jun 10:54:22 BST 2018 |
1099 |
513.80 |
XLON |
18164XJkhxw |
Wed 13 Jun 10:54:26 BST 2018 |
947 |
513.80 |
XLON |
18164XJkhxz |
Wed 13 Jun 10:59:04 BST 2018 |
766 |
513.80 |
XLON |
18164XJkigo |
Wed 13 Jun 10:59:04 BST 2018 |
4620 |
513.80 |
XLON |
18164XJkign |
Wed 13 Jun 10:59:08 BST 2018 |
692 |
513.60 |
XLON |
18164XJkiho |
Wed 13 Jun 11:07:10 BST 2018 |
3563 |
514.00 |
XLON |
18164XJkjf3 |
Wed 13 Jun 11:15:23 BST 2018 |
447 |
514.40 |
XLON |
18164XJkkcs |
Wed 13 Jun 11:15:23 BST 2018 |
820 |
514.40 |
XLON |
18164XJkkct |
Wed 13 Jun 11:15:23 BST 2018 |
1000 |
514.40 |
XLON |
18164XJkkcu |
Wed 13 Jun 11:15:23 BST 2018 |
624 |
514.40 |
XLON |
18164XJkkcv |
Wed 13 Jun 11:15:40 BST 2018 |
1112 |
514.40 |
XLON |
18164XJkkeg |
Wed 13 Jun 11:16:04 BST 2018 |
5350 |
514.40 |
XLON |
18164XJkkfu |
Wed 13 Jun 11:18:08 BST 2018 |
1199 |
514.60 |
XLON |
18164XJkklm |
Wed 13 Jun 11:18:08 BST 2018 |
1197 |
514.60 |
XLON |
18164XJkklo |
Wed 13 Jun 11:18:08 BST 2018 |
692 |
514.60 |
XLON |
18164XJkkln |
Wed 13 Jun 11:19:58 BST 2018 |
2149 |
514.80 |
XLON |
18164XJkkvc |
Wed 13 Jun 11:19:58 BST 2018 |
7738 |
514.80 |
XLON |
18164XJkkvd |
Wed 13 Jun 11:20:02 BST 2018 |
1424 |
514.60 |
XLON |
18164XJkkw5 |
Wed 13 Jun 11:20:02 BST 2018 |
1199 |
514.60 |
XLON |
18164XJkkw7 |
Wed 13 Jun 11:20:02 BST 2018 |
530 |
514.60 |
XLON |
18164XJkkw6 |
Wed 13 Jun 11:20:26 BST 2018 |
272 |
514.40 |
XLON |
18164XJkkxu |
Wed 13 Jun 11:20:26 BST 2018 |
3851 |
514.40 |
XLON |
18164XJkkxv |
Wed 13 Jun 11:20:26 BST 2018 |
115 |
514.40 |
XLON |
18164XJkkxw |
Wed 13 Jun 11:26:32 BST 2018 |
1616 |
514.20 |
XLON |
18164XJklhp |
Wed 13 Jun 11:26:32 BST 2018 |
959 |
514.20 |
XLON |
18164XJklhr |
Wed 13 Jun 11:26:32 BST 2018 |
3658 |
514.20 |
XLON |
18164XJklhq |
Wed 13 Jun 11:38:14 BST 2018 |
801 |
515.00 |
XLON |
18164XJkmvs |
Wed 13 Jun 11:38:14 BST 2018 |
418 |
515.00 |
XLON |
18164XJkmvr |
Wed 13 Jun 11:40:58 BST 2018 |
184 |
515.00 |
XLON |
18164XJkn84 |
Wed 13 Jun 11:41:04 BST 2018 |
4779 |
515.00 |
XLON |
18164XJkn8n |
Wed 13 Jun 11:41:04 BST 2018 |
692 |
515.00 |
XLON |
18164XJkn8m |
Wed 13 Jun 11:41:04 BST 2018 |
500 |
515.00 |
XLON |
18164XJkn8l |
Wed 13 Jun 11:41:04 BST 2018 |
1378 |
515.00 |
XLON |
18164XJkn8o |
Wed 13 Jun 11:41:07 BST 2018 |
9896 |
514.80 |
XLON |
18164XJkn8p |
Wed 13 Jun 11:51:41 BST 2018 |
821 |
514.80 |
XLON |
18164XJko6b |
Wed 13 Jun 11:51:41 BST 2018 |
692 |
514.80 |
XLON |
18164XJko6f |
Wed 13 Jun 11:51:41 BST 2018 |
1310 |
514.80 |
XLON |
18164XJko6k |
Wed 13 Jun 11:51:41 BST 2018 |
190 |
514.80 |
XLON |
18164XJko6h |
Wed 13 Jun 11:51:41 BST 2018 |
4717 |
514.80 |
XLON |
18164XJko6i |
Wed 13 Jun 11:51:41 BST 2018 |
3452 |
514.80 |
XLON |
18164XJko6l |
Wed 13 Jun 11:54:53 BST 2018 |
1377 |
514.60 |
XLON |
18164XJkoih |
Wed 13 Jun 11:55:02 BST 2018 |
605 |
514.60 |
XLON |
18164XJkoku |
Wed 13 Jun 11:57:42 BST 2018 |
9686 |
514.80 |
XLON |
18164XJkoul |
Wed 13 Jun 12:02:50 BST 2018 |
2753 |
514.80 |
XLON |
18164XJkpbc |
Wed 13 Jun 12:02:50 BST 2018 |
545 |
514.80 |
XLON |
18164XJkpbb |
Wed 13 Jun 12:02:50 BST 2018 |
8746 |
514.80 |
XLON |
18164XJkpbd |
Wed 13 Jun 12:05:18 BST 2018 |
2900 |
514.60 |
XLON |
18164XJkpnz |
Wed 13 Jun 12:05:20 BST 2018 |
533 |
514.60 |
XLON |
18164XJkpo4 |
Wed 13 Jun 12:10:11 BST 2018 |
8983 |
514.40 |
XLON |
18164XJkq3p |
Wed 13 Jun 12:10:20 BST 2018 |
692 |
514.20 |
XLON |
18164XJkq4z |
Wed 13 Jun 12:10:20 BST 2018 |
6252 |
514.20 |
XLON |
18164XJkq4y |
Wed 13 Jun 12:10:20 BST 2018 |
627 |
514.20 |
XLON |
18164XJkq4x |
Wed 13 Jun 12:14:47 BST 2018 |
1067 |
514.00 |
XLON |
18164XJkqip |
Wed 13 Jun 12:17:36 BST 2018 |
2348 |
513.80 |
XLON |
18164XJkqs7 |
Wed 13 Jun 12:19:46 BST 2018 |
2727 |
513.80 |
XLON |
18164XJkr28 |
Wed 13 Jun 12:25:46 BST 2018 |
1897 |
513.80 |
XLON |
18164XJkrxi |
Wed 13 Jun 12:25:47 BST 2018 |
692 |
513.60 |
XLON |
18164XJkrxj |
Wed 13 Jun 12:27:10 BST 2018 |
4962 |
513.40 |
XLON |
18164XJks1j |
Wed 13 Jun 12:27:11 BST 2018 |
1545 |
513.40 |
XLON |
18164XJks1k |
Wed 13 Jun 12:29:57 BST 2018 |
749 |
513.40 |
XLON |
18164XJksbg |
Wed 13 Jun 12:29:57 BST 2018 |
727 |
513.40 |
XLON |
18164XJksbi |
Wed 13 Jun 12:30:00 BST 2018 |
778 |
513.20 |
XLON |
18164XJksbn |
Wed 13 Jun 12:30:00 BST 2018 |
775 |
513.20 |
XLON |
18164XJksbo |
Wed 13 Jun 12:30:01 BST 2018 |
1027 |
513.20 |
XLON |
18164XJksbv |
Wed 13 Jun 12:36:51 BST 2018 |
805 |
513.20 |
XLON |
18164XJksyn |
Wed 13 Jun 12:36:51 BST 2018 |
1103 |
513.20 |
XLON |
18164XJksyp |
Wed 13 Jun 12:36:51 BST 2018 |
6607 |
513.20 |
XLON |
18164XJksyo |
Wed 13 Jun 12:46:56 BST 2018 |
2607 |
513.60 |
XLON |
18164XJku16 |
Wed 13 Jun 12:46:56 BST 2018 |
7026 |
513.60 |
XLON |
18164XJku17 |
Wed 13 Jun 12:46:56 BST 2018 |
1896 |
513.60 |
XLON |
18164XJku18 |
Wed 13 Jun 12:46:57 BST 2018 |
1242 |
513.40 |
XLON |
18164XJku19 |
Wed 13 Jun 12:48:41 BST 2018 |
2873 |
513.40 |
XLON |
18164XJku7o |
Wed 13 Jun 12:48:41 BST 2018 |
4000 |
513.40 |
XLON |
18164XJku7p |
Wed 13 Jun 12:48:41 BST 2018 |
1479 |
513.40 |
XLON |
18164XJku7q |
Wed 13 Jun 13:01:35 BST 2018 |
1780 |
513.20 |
XLON |
18164XJkvnk |
Wed 13 Jun 13:01:35 BST 2018 |
8708 |
513.20 |
XLON |
18164XJkvnj |
Wed 13 Jun 13:06:23 BST 2018 |
967 |
513.60 |
XLON |
18164XJkw8u |
Wed 13 Jun 13:07:27 BST 2018 |
692 |
513.40 |
XLON |
18164XJkwde |
Wed 13 Jun 13:07:27 BST 2018 |
9219 |
513.40 |
XLON |
18164XJkwdf |
Wed 13 Jun 13:07:27 BST 2018 |
1070 |
513.40 |
XLON |
18164XJkwdg |
Wed 13 Jun 13:18:03 BST 2018 |
2015 |
513.80 |
XLON |
18164XJkxi5 |
Wed 13 Jun 13:18:03 BST 2018 |
126 |
513.80 |
XLON |
18164XJkxi7 |
Wed 13 Jun 13:18:03 BST 2018 |
1593 |
513.80 |
XLON |
18164XJkxi6 |
Wed 13 Jun 13:18:03 BST 2018 |
334 |
513.80 |
XLON |
18164XJkxi8 |
Wed 13 Jun 13:18:03 BST 2018 |
6965 |
513.80 |
XLON |
18164XJkxi9 |
Wed 13 Jun 13:18:06 BST 2018 |
1081 |
513.60 |
XLON |
18164XJkxii |
Wed 13 Jun 13:18:06 BST 2018 |
1004 |
513.60 |
XLON |
18164XJkxih |
Wed 13 Jun 13:18:06 BST 2018 |
700 |
513.60 |
XLON |
18164XJkxij |
Wed 13 Jun 13:31:47 BST 2018 |
414 |
514.20 |
XLON |
18164XJkyta |
Wed 13 Jun 13:32:28 BST 2018 |
641 |
514.20 |
XLON |
18164XJkywe |
Wed 13 Jun 13:32:28 BST 2018 |
250 |
514.20 |
XLON |
18164XJkywd |
Wed 13 Jun 13:32:28 BST 2018 |
1589 |
514.20 |
XLON |
18164XJkywf |
Wed 13 Jun 13:32:28 BST 2018 |
8883 |
514.20 |
XLON |
18164XJkywg |
Wed 13 Jun 13:32:28 BST 2018 |
1277 |
514.20 |
XLON |
18164XJkywo |
Wed 13 Jun 13:32:28 BST 2018 |
500 |
514.20 |
XLON |
18164XJkywj |
Wed 13 Jun 13:32:28 BST 2018 |
2000 |
514.20 |
XLON |
18164XJkywi |
Wed 13 Jun 13:32:28 BST 2018 |
1940 |
514.20 |
XLON |
18164XJkywh |
Wed 13 Jun 13:32:28 BST 2018 |
550 |
514.20 |
XLON |
18164XJkywn |
Wed 13 Jun 13:32:28 BST 2018 |
858 |
514.20 |
XLON |
18164XJkywm |
Wed 13 Jun 13:32:28 BST 2018 |
791 |
514.20 |
XLON |
18164XJkywl |
Wed 13 Jun 13:32:28 BST 2018 |
2000 |
514.20 |
XLON |
18164XJkywk |
Wed 13 Jun 13:32:48 BST 2018 |
408 |
514.00 |
XLON |
18164XJkyyx |
Wed 13 Jun 13:32:48 BST 2018 |
431 |
514.00 |
XLON |
18164XJkyyz |
Wed 13 Jun 13:35:34 BST 2018 |
50 |
514.00 |
XLON |
18164XJkzar |
Wed 13 Jun 13:38:52 BST 2018 |
1489 |
514.20 |
XLON |
18164XJkzo1 |
Wed 13 Jun 13:38:52 BST 2018 |
8703 |
514.20 |
XLON |
18164XJkzo0 |
Wed 13 Jun 13:38:57 BST 2018 |
2840 |
514.00 |
XLON |
18164XJkzow |
Wed 13 Jun 13:38:57 BST 2018 |
1160 |
514.00 |
XLON |
18164XJkzox |
Wed 13 Jun 13:38:57 BST 2018 |
464 |
514.00 |
XLON |
18164XJkzoy |
Wed 13 Jun 13:38:57 BST 2018 |
319 |
514.00 |
XLON |
18164XJkzoz |
Wed 13 Jun 13:38:58 BST 2018 |
1171 |
514.00 |
XLON |
18164XJkzp2 |
Wed 13 Jun 13:38:58 BST 2018 |
3768 |
514.00 |
XLON |
18164XJkzp3 |
Wed 13 Jun 13:42:45 BST 2018 |
1092 |
513.40 |
XLON |
18164XJl08x |
Wed 13 Jun 13:47:02 BST 2018 |
392 |
513.60 |
XLON |
18164XJl0t0 |
Wed 13 Jun 13:48:03 BST 2018 |
692 |
513.40 |
XLON |
18164XJl0vy |
Wed 13 Jun 13:48:03 BST 2018 |
997 |
513.40 |
XLON |
18164XJl0w4 |
Wed 13 Jun 13:48:03 BST 2018 |
2178 |
513.40 |
XLON |
18164XJl0w1 |
Wed 13 Jun 13:59:08 BST 2018 |
75 |
514.00 |
XLON |
18164XJl257 |
Wed 13 Jun 13:59:08 BST 2018 |
879 |
514.00 |
XLON |
18164XJl256 |
Wed 13 Jun 14:00:19 BST 2018 |
801 |
514.00 |
XLON |
18164XJl2au |
Wed 13 Jun 14:00:19 BST 2018 |
1644 |
514.00 |
XLON |
18164XJl2av |
Wed 13 Jun 14:00:19 BST 2018 |
2007 |
514.00 |
XLON |
18164XJl2aw |
Wed 13 Jun 14:00:19 BST 2018 |
5220 |
514.00 |
XLON |
18164XJl2ax |
Wed 13 Jun 14:00:19 BST 2018 |
692 |
513.80 |
XLON |
18164XJl2ay |
Wed 13 Jun 14:00:20 BST 2018 |
5072 |
513.80 |
XLON |
18164XJl2b0 |
Wed 13 Jun 14:00:20 BST 2018 |
4598 |
513.80 |
XLON |
18164XJl2b1 |
Wed 13 Jun 14:04:31 BST 2018 |
776 |
513.80 |
XLON |
18164XJl2z2 |
Wed 13 Jun 14:05:11 BST 2018 |
605 |
513.80 |
XLON |
18164XJl315 |
Wed 13 Jun 14:05:11 BST 2018 |
6195 |
513.80 |
XLON |
18164XJl316 |
Wed 13 Jun 14:09:11 BST 2018 |
44 |
513.80 |
XLON |
18164XJl3hl |
Wed 13 Jun 14:09:11 BST 2018 |
1831 |
513.80 |
XLON |
18164XJl3hm |
Wed 13 Jun 14:09:11 BST 2018 |
1169 |
513.80 |
XLON |
18164XJl3ho |
Wed 13 Jun 14:09:11 BST 2018 |
5354 |
513.80 |
XLON |
18164XJl3hn |
Wed 13 Jun 14:13:22 BST 2018 |
9184 |
513.80 |
XLON |
18164XJl3z1 |
Wed 13 Jun 14:13:22 BST 2018 |
1594 |
513.80 |
XLON |
18164XJl3z2 |
Wed 13 Jun 14:20:01 BST 2018 |
61 |
513.60 |
XLON |
18164XJl4va |
Wed 13 Jun 14:20:01 BST 2018 |
1810 |
513.60 |
XLON |
18164XJl4v8 |
Wed 13 Jun 14:20:01 BST 2018 |
692 |
513.60 |
XLON |
18164XJl4v9 |
Wed 13 Jun 14:20:01 BST 2018 |
625 |
513.60 |
XLON |
18164XJl4vb |
Wed 13 Jun 14:20:01 BST 2018 |
7829 |
513.60 |
XLON |
18164XJl4vc |
Wed 13 Jun 14:26:40 BST 2018 |
1849 |
513.80 |
XLON |
18164XJl5tz |
Wed 13 Jun 14:26:40 BST 2018 |
1639 |
513.80 |
XLON |
18164XJl5ty |
Wed 13 Jun 14:29:38 BST 2018 |
1487 |
513.80 |
XLON |
18164XJl6ca |
Wed 13 Jun 14:29:38 BST 2018 |
1391 |
513.80 |
XLON |
18164XJl6cb |
Wed 13 Jun 14:30:04 BST 2018 |
1074 |
513.60 |
XLON |
18164XJl6ec |
Wed 13 Jun 14:30:04 BST 2018 |
569 |
513.60 |
XLON |
18164XJl6eb |
Wed 13 Jun 14:30:04 BST 2018 |
3999 |
513.60 |
XLON |
18164XJl6ed |
Wed 13 Jun 14:30:04 BST 2018 |
2000 |
513.60 |
XLON |
18164XJl6ee |
Wed 13 Jun 14:30:04 BST 2018 |
2589 |
513.60 |
XLON |
18164XJl6ef |
Wed 13 Jun 14:30:04 BST 2018 |
819 |
513.60 |
XLON |
18164XJl6eg |
Wed 13 Jun 14:31:28 BST 2018 |
2299 |
513.40 |
XLON |
18164XJl6nj |
Wed 13 Jun 14:31:28 BST 2018 |
1728 |
513.40 |
XLON |
18164XJl6ni |
Wed 13 Jun 14:31:28 BST 2018 |
784 |
513.40 |
XLON |
18164XJl6nk |
Wed 13 Jun 14:33:02 BST 2018 |
4 |
513.60 |
XLON |
18164XJl6vd |
Wed 13 Jun 14:33:02 BST 2018 |
1896 |
513.60 |
XLON |
18164XJl6ve |
Wed 13 Jun 14:33:10 BST 2018 |
103 |
513.60 |
XLON |
18164XJl6vx |
Wed 13 Jun 14:34:07 BST 2018 |
1185 |
513.80 |
XLON |
18164XJl73d |
Wed 13 Jun 14:34:07 BST 2018 |
914 |
513.80 |
XLON |
18164XJl73e |
Wed 13 Jun 14:34:07 BST 2018 |
692 |
513.80 |
XLON |
18164XJl73c |
Wed 13 Jun 14:34:07 BST 2018 |
4025 |
513.80 |
XLON |
18164XJl73f |
Wed 13 Jun 14:34:07 BST 2018 |
753 |
513.80 |
XLON |
18164XJl73g |
Wed 13 Jun 14:34:07 BST 2018 |
1000 |
513.80 |
XLON |
18164XJl73h |
Wed 13 Jun 14:34:08 BST 2018 |
50 |
513.80 |
XLON |
18164XJl73m |
Wed 13 Jun 14:34:13 BST 2018 |
5881 |
513.60 |
XLON |
18164XJl73s |
Wed 13 Jun 14:37:06 BST 2018 |
1506 |
514.00 |
XLON |
18164XJl7g4 |
Wed 13 Jun 14:37:06 BST 2018 |
2319 |
514.00 |
XLON |
18164XJl7g6 |
Wed 13 Jun 14:40:17 BST 2018 |
2434 |
514.20 |
XLON |
18164XJl7wa |
Wed 13 Jun 14:40:43 BST 2018 |
1150 |
514.20 |
XLON |
18164XJl7zg |
Wed 13 Jun 14:40:43 BST 2018 |
492 |
514.20 |
XLON |
18164XJl7ze |
Wed 13 Jun 14:40:43 BST 2018 |
941 |
514.20 |
XLON |
18164XJl7zf |
Wed 13 Jun 14:40:43 BST 2018 |
2000 |
514.20 |
XLON |
18164XJl7zh |
Wed 13 Jun 14:40:43 BST 2018 |
1048 |
514.20 |
XLON |
18164XJl7zi |
Wed 13 Jun 14:40:43 BST 2018 |
1659 |
514.20 |
XLON |
18164XJl7zj |
Wed 13 Jun 14:40:43 BST 2018 |
2125 |
514.20 |
XLON |
18164XJl7zk |
Wed 13 Jun 14:40:43 BST 2018 |
1558 |
514.20 |
XLON |
18164XJl7zl |
Wed 13 Jun 14:40:43 BST 2018 |
760 |
514.20 |
XLON |
18164XJl7zm |
Wed 13 Jun 14:47:24 BST 2018 |
1748 |
514.20 |
XLON |
18164XJl98a |
Wed 13 Jun 14:47:24 BST 2018 |
3358 |
514.20 |
XLON |
18164XJl98b |
Wed 13 Jun 14:47:24 BST 2018 |
4533 |
514.20 |
XLON |
18164XJl98c |
Wed 13 Jun 14:47:28 BST 2018 |
8944 |
514.00 |
XLON |
18164XJl994 |
Wed 13 Jun 14:47:28 BST 2018 |
1032 |
514.00 |
XLON |
18164XJl995 |
Wed 13 Jun 14:47:29 BST 2018 |
3578 |
513.80 |
XLON |
18164XJl99a |
Wed 13 Jun 14:47:29 BST 2018 |
2287 |
513.80 |
XLON |
18164XJl99b |
Wed 13 Jun 14:50:10 BST 2018 |
2546 |
513.40 |
XLON |
18164XJl9o3 |
Wed 13 Jun 14:50:10 BST 2018 |
4000 |
513.40 |
XLON |
18164XJl9o5 |
Wed 13 Jun 14:50:10 BST 2018 |
1326 |
513.40 |
XLON |
18164XJl9o6 |
Wed 13 Jun 14:50:10 BST 2018 |
1004 |
513.40 |
XLON |
18164XJl9o4 |
Wed 13 Jun 14:50:17 BST 2018 |
2368 |
513.00 |
XLON |
18164XJl9pn |
Wed 13 Jun 14:50:17 BST 2018 |
5237 |
513.00 |
XLON |
18164XJl9po |
Wed 13 Jun 14:52:46 BST 2018 |
555 |
513.00 |
XLON |
18164XJla7u |
Wed 13 Jun 14:52:46 BST 2018 |
736 |
513.00 |
XLON |
18164XJla7t |
Wed 13 Jun 14:55:55 BST 2018 |
1955 |
512.80 |
XLON |
18164XJlas0 |
Wed 13 Jun 14:56:02 BST 2018 |
100 |
512.80 |
XLON |
18164XJlatc |
Wed 13 Jun 15:00:06 BST 2018 |
988 |
512.80 |
XLON |
18164XJlbnt |
Wed 13 Jun 15:00:06 BST 2018 |
839 |
512.80 |
XLON |
18164XJlbnu |
Wed 13 Jun 15:00:06 BST 2018 |
6393 |
512.80 |
XLON |
18164XJlbnx |
Wed 13 Jun 15:00:06 BST 2018 |
648 |
512.80 |
XLON |
18164XJlbnw |
Wed 13 Jun 15:00:06 BST 2018 |
2252 |
512.80 |
XLON |
18164XJlbnv |
Wed 13 Jun 15:00:06 BST 2018 |
2285 |
512.80 |
XLON |
18164XJlbny |
Wed 13 Jun 15:01:04 BST 2018 |
2880 |
512.80 |
XLON |
18164XJlbv9 |
Wed 13 Jun 15:01:04 BST 2018 |
154 |
512.80 |
XLON |
18164XJlbva |
Wed 13 Jun 15:01:04 BST 2018 |
41 |
512.80 |
XLON |
18164XJlbvb |
Wed 13 Jun 15:01:04 BST 2018 |
3222 |
512.80 |
XLON |
18164XJlbvc |
Wed 13 Jun 15:04:02 BST 2018 |
9889 |
512.60 |
XLON |
18164XJlcag |
Wed 13 Jun 15:04:02 BST 2018 |
692 |
512.60 |
XLON |
18164XJlcaf |
Wed 13 Jun 15:04:02 BST 2018 |
576 |
512.60 |
XLON |
18164XJlcah |
Wed 13 Jun 15:04:48 BST 2018 |
1137 |
512.60 |
XLON |
18164XJlce0 |
Wed 13 Jun 15:06:35 BST 2018 |
7551 |
512.60 |
XLON |
18164XJlclw |
Wed 13 Jun 15:07:40 BST 2018 |
1060 |
512.60 |
XLON |
18164XJlcpr |
Wed 13 Jun 15:08:24 BST 2018 |
1234 |
512.40 |
XLON |
18164XJlcsi |
Wed 13 Jun 15:08:24 BST 2018 |
2000 |
512.40 |
XLON |
18164XJlcsj |
Wed 13 Jun 15:08:24 BST 2018 |
4861 |
512.40 |
XLON |
18164XJlcso |
Wed 13 Jun 15:08:24 BST 2018 |
1716 |
512.40 |
XLON |
18164XJlcsv |
Wed 13 Jun 15:09:58 BST 2018 |
1051 |
512.20 |
XLON |
18164XJlcz2 |
Wed 13 Jun 15:09:58 BST 2018 |
9228 |
512.20 |
XLON |
18164XJlcz1 |
Wed 13 Jun 15:11:45 BST 2018 |
415 |
512.40 |
XLON |
18164XJld7q |
Wed 13 Jun 15:11:45 BST 2018 |
612 |
512.40 |
XLON |
18164XJld7r |
Wed 13 Jun 15:13:57 BST 2018 |
796 |
512.20 |
XLON |
18164XJldiu |
Wed 13 Jun 15:13:57 BST 2018 |
1041 |
512.20 |
XLON |
18164XJldit |
Wed 13 Jun 15:14:23 BST 2018 |
2052 |
512.00 |
XLON |
18164XJldl8 |
Wed 13 Jun 15:16:23 BST 2018 |
822 |
512.40 |
XLON |
18164XJlduh |
Wed 13 Jun 15:16:23 BST 2018 |
803 |
512.40 |
XLON |
18164XJldug |
Wed 13 Jun 15:16:23 BST 2018 |
621 |
512.40 |
XLON |
18164XJlduj |
Wed 13 Jun 15:16:23 BST 2018 |
8780 |
512.40 |
XLON |
18164XJldui |
Wed 13 Jun 15:19:44 BST 2018 |
3460 |
512.00 |
XLON |
18164XJleiw |
Wed 13 Jun 15:19:44 BST 2018 |
5333 |
512.00 |
XLON |
18164XJleiz |
Wed 13 Jun 15:19:44 BST 2018 |
348 |
512.00 |
XLON |
18164XJleix |
Wed 13 Jun 15:19:44 BST 2018 |
926 |
512.00 |
XLON |
18164XJlej1 |
Wed 13 Jun 15:19:44 BST 2018 |
686 |
512.00 |
XLON |
18164XJlej0 |
Wed 13 Jun 15:21:10 BST 2018 |
928 |
511.80 |
XLON |
18164XJleqz |
Wed 13 Jun 15:21:10 BST 2018 |
1027 |
511.80 |
XLON |
18164XJler0 |
Wed 13 Jun 15:23:40 BST 2018 |
589 |
512.20 |
XLON |
18164XJlf50 |
Wed 13 Jun 15:23:40 BST 2018 |
692 |
512.20 |
XLON |
18164XJlf4z |
Wed 13 Jun 15:23:59 BST 2018 |
285 |
512.20 |
XLON |
18164XJlf6o |
Wed 13 Jun 15:23:59 BST 2018 |
279 |
512.20 |
XLON |
18164XJlf6p |
Wed 13 Jun 15:24:05 BST 2018 |
402 |
512.20 |
XLON |
18164XJlf7h |
Wed 13 Jun 15:24:05 BST 2018 |
38 |
512.20 |
XLON |
18164XJlf7g |
Wed 13 Jun 15:24:05 BST 2018 |
42 |
512.20 |
XLON |
18164XJlf7i |
Wed 13 Jun 15:24:09 BST 2018 |
824 |
512.20 |
XLON |
18164XJlf7p |
Wed 13 Jun 15:24:09 BST 2018 |
603 |
512.20 |
XLON |
18164XJlf7q |
Wed 13 Jun 15:24:47 BST 2018 |
732 |
512.20 |
XLON |
18164XJlfaz |
Wed 13 Jun 15:27:57 BST 2018 |
907 |
512.40 |
XLON |
18164XJlfsn |
Wed 13 Jun 15:27:57 BST 2018 |
27 |
512.40 |
XLON |
18164XJlfsm |
Wed 13 Jun 15:27:57 BST 2018 |
1172 |
512.40 |
XLON |
18164XJlfso |
Wed 13 Jun 15:28:31 BST 2018 |
408 |
512.20 |
XLON |
18164XJlfve |
Wed 13 Jun 15:28:31 BST 2018 |
710 |
512.20 |
XLON |
18164XJlfvg |
Wed 13 Jun 15:28:31 BST 2018 |
8722 |
512.20 |
XLON |
18164XJlfvh |
Wed 13 Jun 15:29:02 BST 2018 |
990 |
512.20 |
XLON |
18164XJlfy5 |
Wed 13 Jun 15:29:02 BST 2018 |
1592 |
512.20 |
XLON |
18164XJlfy7 |
Wed 13 Jun 15:30:06 BST 2018 |
910 |
512.40 |
XLON |
18164XJlg3i |
Wed 13 Jun 15:30:06 BST 2018 |
921 |
512.40 |
XLON |
18164XJlg3j |
Wed 13 Jun 15:30:06 BST 2018 |
1474 |
512.40 |
XLON |
18164XJlg3k |
Wed 13 Jun 15:30:06 BST 2018 |
7052 |
512.40 |
XLON |
18164XJlg3l |
Wed 13 Jun 15:32:10 BST 2018 |
1818 |
512.40 |
XLON |
18164XJlghn |
Wed 13 Jun 15:32:42 BST 2018 |
783 |
512.20 |
XLON |
18164XJlgk0 |
Wed 13 Jun 15:32:42 BST 2018 |
4741 |
512.20 |
XLON |
18164XJlgjz |
Wed 13 Jun 15:32:42 BST 2018 |
4751 |
512.20 |
XLON |
18164XJlgk1 |
Wed 13 Jun 15:35:00 BST 2018 |
9515 |
512.20 |
XLON |
18164XJlgw0 |
Wed 13 Jun 15:35:00 BST 2018 |
714 |
512.20 |
XLON |
18164XJlgw1 |
Wed 13 Jun 15:35:00 BST 2018 |
205 |
512.20 |
XLON |
18164XJlgw2 |
Wed 13 Jun 15:36:36 BST 2018 |
1150 |
512.40 |
XLON |
18164XJlh25 |
Wed 13 Jun 15:36:37 BST 2018 |
163 |
512.40 |
XLON |
18164XJlh26 |
Wed 13 Jun 15:37:09 BST 2018 |
796 |
512.20 |
XLON |
18164XJlh4x |
Wed 13 Jun 15:37:20 BST 2018 |
345 |
512.40 |
XLON |
18164XJlh6b |
Wed 13 Jun 15:37:22 BST 2018 |
2503 |
512.40 |
XLON |
18164XJlh6c |
Wed 13 Jun 15:38:28 BST 2018 |
6768 |
512.40 |
XLON |
18164XJlhbp |
Wed 13 Jun 15:39:22 BST 2018 |
958 |
512.40 |
XLON |
18164XJlhgr |
Wed 13 Jun 15:40:53 BST 2018 |
697 |
512.60 |
XLON |
18164XJlhns |
Wed 13 Jun 15:40:53 BST 2018 |
938 |
512.60 |
XLON |
18164XJlhnr |
Wed 13 Jun 15:40:57 BST 2018 |
421 |
512.60 |
XLON |
18164XJlhod |
Wed 13 Jun 15:40:58 BST 2018 |
2432 |
512.60 |
XLON |
18164XJlhof |
Wed 13 Jun 15:41:31 BST 2018 |
960 |
512.60 |
XLON |
18164XJlhry |
Wed 13 Jun 15:41:55 BST 2018 |
971 |
512.80 |
XLON |
18164XJlhtf |
Wed 13 Jun 15:42:07 BST 2018 |
1385 |
512.80 |
XLON |
18164XJlhud |
Wed 13 Jun 15:42:55 BST 2018 |
1894 |
512.80 |
XLON |
18164XJlhx6 |
Wed 13 Jun 15:43:35 BST 2018 |
1966 |
512.80 |
XLON |
18164XJli1h |
Wed 13 Jun 15:43:35 BST 2018 |
2768 |
512.80 |
XLON |
18164XJli1i |
Wed 13 Jun 15:43:35 BST 2018 |
4224 |
512.80 |
XLON |
18164XJli1k |
Wed 13 Jun 15:43:35 BST 2018 |
907 |
512.80 |
XLON |
18164XJli1j |
Wed 13 Jun 15:43:39 BST 2018 |
193 |
512.60 |
XLON |
18164XJli22 |
Wed 13 Jun 15:43:56 BST 2018 |
1633 |
512.40 |
XLON |
18164XJli3v |
Wed 13 Jun 15:43:59 BST 2018 |
1832 |
512.40 |
XLON |
18164XJli4h |
Wed 13 Jun 15:44:55 BST 2018 |
2000 |
512.40 |
XLON |
18164XJlia8 |
Wed 13 Jun 15:44:55 BST 2018 |
4090 |
512.40 |
XLON |
18164XJliaa |
Wed 13 Jun 15:44:55 BST 2018 |
865 |
512.40 |
XLON |
18164XJlia9 |
Wed 13 Jun 15:44:57 BST 2018 |
692 |
512.20 |
XLON |
18164XJliaj |
Wed 13 Jun 15:45:12 BST 2018 |
2711 |
512.00 |
XLON |
18164XJlidn |
Wed 13 Jun 15:45:25 BST 2018 |
2391 |
512.00 |
XLON |
18164XJlign |
Wed 13 Jun 15:45:29 BST 2018 |
517 |
512.00 |
XLON |
18164XJlih3 |
Wed 13 Jun 15:45:29 BST 2018 |
46 |
512.00 |
XLON |
18164XJlih4 |
Wed 13 Jun 15:49:09 BST 2018 |
157 |
511.80 |
XLON |
18164XJlj1p |
Wed 13 Jun 15:49:09 BST 2018 |
706 |
511.80 |
XLON |
18164XJlj1q |
Wed 13 Jun 15:49:09 BST 2018 |
30 |
511.80 |
XLON |
18164XJlj1s |
Wed 13 Jun 15:49:09 BST 2018 |
800 |
511.80 |
XLON |
18164XJlj1r |
Wed 13 Jun 15:52:04 BST 2018 |
697 |
511.80 |
XLON |
18164XJljig |
Wed 13 Jun 15:52:04 BST 2018 |
9486 |
511.80 |
XLON |
18164XJljif |
Wed 13 Jun 15:52:04 BST 2018 |
864 |
511.80 |
XLON |
18164XJljie |
Wed 13 Jun 15:52:04 BST 2018 |
2012 |
511.60 |
XLON |
18164XJljih |
Wed 13 Jun 15:54:06 BST 2018 |
1649 |
511.80 |
XLON |
18164XJljsr |
Wed 13 Jun 15:55:30 BST 2018 |
3845 |
512.00 |
XLON |
18164XJljyt |
Wed 13 Jun 15:55:30 BST 2018 |
848 |
512.00 |
XLON |
18164XJljys |
Wed 13 Jun 15:55:30 BST 2018 |
923 |
512.00 |
XLON |
18164XJljyu |
Wed 13 Jun 15:56:42 BST 2018 |
100 |
512.00 |
XLON |
18164XJlk42 |
Wed 13 Jun 15:57:56 BST 2018 |
198 |
512.20 |
XLON |
18164XJlk8h |
Wed 13 Jun 15:57:56 BST 2018 |
1751 |
512.20 |
XLON |
18164XJlk8g |
Wed 13 Jun 16:00:11 BST 2018 |
645 |
512.40 |
XLON |
18164XJlkiy |
Wed 13 Jun 16:00:11 BST 2018 |
1064 |
512.40 |
XLON |
18164XJlkix |
Wed 13 Jun 16:01:12 BST 2018 |
2313 |
512.40 |
XLON |
18164XJlkq1 |
Wed 13 Jun 16:01:12 BST 2018 |
7652 |
512.40 |
XLON |
18164XJlkq3 |
Wed 13 Jun 16:01:12 BST 2018 |
845 |
512.40 |
XLON |
18164XJlkq2 |
Wed 13 Jun 16:03:10 BST 2018 |
724 |
512.40 |
XLON |
18164XJlkys |
Wed 13 Jun 16:03:10 BST 2018 |
1809 |
512.40 |
XLON |
18164XJlkyq |
Wed 13 Jun 16:03:10 BST 2018 |
846 |
512.40 |
XLON |
18164XJlkyr |
Wed 13 Jun 16:03:10 BST 2018 |
6864 |
512.40 |
XLON |
18164XJlkyu |
Wed 13 Jun 16:03:10 BST 2018 |
704 |
512.40 |
XLON |
18164XJlkyt |
Wed 13 Jun 16:03:51 BST 2018 |
9283 |
512.20 |
XLON |
18164XJll15 |
Wed 13 Jun 16:05:05 BST 2018 |
1691 |
512.40 |
XLON |
18164XJllad |
Wed 13 Jun 16:06:26 BST 2018 |
2 |
512.60 |
XLON |
18164XJlljq |
Wed 13 Jun 16:07:43 BST 2018 |
2 |
512.60 |
XLON |
18164XJllun |
Wed 13 Jun 16:07:43 BST 2018 |
90 |
512.60 |
XLON |
18164XJlluk |
Wed 13 Jun 16:07:43 BST 2018 |
9718 |
512.60 |
XLON |
18164XJllur |
Wed 13 Jun 16:07:43 BST 2018 |
2159 |
512.60 |
XLON |
18164XJllup |
Wed 13 Jun 16:08:20 BST 2018 |
950 |
512.80 |
XLON |
18164XJllyh |
Wed 13 Jun 16:09:04 BST 2018 |
1767 |
512.60 |
XLON |
18164XJlm3o |
Wed 13 Jun 16:09:04 BST 2018 |
692 |
512.60 |
XLON |
18164XJlm3n |
Wed 13 Jun 16:09:04 BST 2018 |
1517 |
512.60 |
XLON |
18164XJlm3m |
Wed 13 Jun 16:09:04 BST 2018 |
6295 |
512.60 |
XLON |
18164XJlm3q |
Wed 13 Jun 16:09:04 BST 2018 |
533 |
512.60 |
XLON |
18164XJlm3p |
Wed 13 Jun 16:10:08 BST 2018 |
51 |
512.60 |
XLON |
18164XJlmdr |
Wed 13 Jun 16:10:08 BST 2018 |
314 |
512.60 |
XLON |
18164XJlmds |
Wed 13 Jun 16:10:23 BST 2018 |
1099 |
512.60 |
XLON |
18164XJlmjb |
Wed 13 Jun 16:10:35 BST 2018 |
250 |
512.60 |
XLON |
18164XJlml1 |
Wed 13 Jun 16:10:35 BST 2018 |
2667 |
512.60 |
XLON |
18164XJlml2 |
Wed 13 Jun 16:10:35 BST 2018 |
4951 |
512.60 |
XLON |
18164XJlml4 |
Wed 13 Jun 16:10:35 BST 2018 |
1071 |
512.60 |
XLON |
18164XJlml3 |
Wed 13 Jun 16:12:24 BST 2018 |
596 |
513.00 |
XLON |
18164XJlmx6 |
Wed 13 Jun 16:12:24 BST 2018 |
300 |
513.00 |
XLON |
18164XJlmx5 |
Wed 13 Jun 16:13:05 BST 2018 |
1972 |
513.00 |
XLON |
18164XJln0g |
Wed 13 Jun 16:13:05 BST 2018 |
1272 |
513.00 |
XLON |
18164XJln0f |
Wed 13 Jun 16:13:06 BST 2018 |
2200 |
513.00 |
XLON |
18164XJln0h |
Wed 13 Jun 16:13:13 BST 2018 |
1500 |
513.00 |
XLON |
18164XJln16 |
Wed 13 Jun 16:13:13 BST 2018 |
3816 |
513.00 |
XLON |
18164XJln18 |
Wed 13 Jun 16:13:13 BST 2018 |
1281 |
513.00 |
XLON |
18164XJln17 |
Wed 13 Jun 16:13:13 BST 2018 |
707 |
513.00 |
XLON |
18164XJln19 |
Wed 13 Jun 16:13:17 BST 2018 |
1120 |
512.80 |
XLON |
18164XJln1n |
Wed 13 Jun 16:14:42 BST 2018 |
3200 |
512.80 |
XLON |
18164XJln9x |
Wed 13 Jun 16:16:53 BST 2018 |
692 |
512.60 |
XLON |
18164XJlnpm |
Wed 13 Jun 16:16:53 BST 2018 |
896 |
512.60 |
XLON |
18164XJlnpl |
Wed 13 Jun 16:17:02 BST 2018 |
2000 |
512.60 |
XLON |
18164XJlnre |
Wed 13 Jun 16:17:02 BST 2018 |
1673 |
512.60 |
XLON |
18164XJlnri |
Wed 13 Jun 16:17:02 BST 2018 |
521 |
512.60 |
XLON |
18164XJlnrd |
Wed 13 Jun 16:17:02 BST 2018 |
1246 |
512.60 |
XLON |
18164XJlnrf |
Wed 13 Jun 16:17:02 BST 2018 |
2046 |
512.60 |
XLON |
18164XJlnrl |
Wed 13 Jun 16:17:02 BST 2018 |
482 |
512.60 |
XLON |
18164XJlnrp |
Wed 13 Jun 16:17:02 BST 2018 |
970 |
512.60 |
XLON |
18164XJlnrn |
Wed 13 Jun 16:17:02 BST 2018 |
4369 |
512.60 |
XLON |
18164XJlnru |
Wed 13 Jun 16:18:17 BST 2018 |
870 |
512.40 |
XLON |
18164XJlo0w |
Wed 13 Jun 16:19:31 BST 2018 |
704 |
512.40 |
XLON |
18164XJlobh |
Wed 13 Jun 16:19:31 BST 2018 |
1005 |
512.40 |
XLON |
18164XJlobg |
Wed 13 Jun 16:19:52 BST 2018 |
9828 |
512.20 |
XLON |
18164XJlogj |
Wed 13 Jun 16:21:24 BST 2018 |
1869 |
512.40 |
XLON |
18164XJlovh |
Wed 13 Jun 16:22:06 BST 2018 |
2474 |
512.20 |
XLON |
18164XJlp33 |
Wed 13 Jun 16:22:06 BST 2018 |
7172 |
512.20 |
XLON |
18164XJlp35 |
Wed 13 Jun 16:22:06 BST 2018 |
570 |
512.20 |
XLON |
18164XJlp34 |
Wed 13 Jun 16:23:24 BST 2018 |
810 |
512.20 |
XLON |
18164XJlpeb |
Wed 13 Jun 16:23:24 BST 2018 |
784 |
512.20 |
XLON |
18164XJlpea |
Wed 13 Jun 16:23:26 BST 2018 |
2000 |
512.20 |
XLON |
18164XJlpen |
Wed 13 Jun 16:23:26 BST 2018 |
2000 |
512.20 |
XLON |
18164XJlpeo |
Wed 13 Jun 16:23:51 BST 2018 |
1411 |
512.20 |
XLON |
18164XJlphs |
Wed 13 Jun 16:23:53 BST 2018 |
2004 |
512.20 |
XLON |
18164XJlphz |
Wed 13 Jun 16:24:58 BST 2018 |
1639 |
512.40 |
XLON |
18164XJlprp |
Wed 13 Jun 16:25:06 BST 2018 |
4658 |
512.40 |
XLON |
18164XJlpsi |
Wed 13 Jun 16:25:06 BST 2018 |
2229 |
512.40 |
XLON |
18164XJlpsj |
Wed 13 Jun 16:25:06 BST 2018 |
2543 |
512.40 |
XLON |
18164XJlpsk |
Wed 13 Jun 16:25:46 BST 2018 |
1750 |
512.60 |
XLON |
18164XJlpwd |
Wed 13 Jun 16:27:06 BST 2018 |
1000 |
512.80 |
XLON |
18164XJlq7c |
Wed 13 Jun 16:27:06 BST 2018 |
235 |
512.80 |
XLON |
18164XJlq7b |
Wed 13 Jun 16:27:06 BST 2018 |
490 |
512.80 |
XLON |
18164XJlq7d |
Wed 13 Jun 16:28:26 BST 2018 |
1724 |
512.80 |
XLON |
18164XJlqhv |
Wed 13 Jun 16:29:30 BST 2018 |
2328 |
512.80 |
XLON |
18164XJlqqe |
Wed 13 Jun 16:29:30 BST 2018 |
862 |
512.80 |
XLON |
18164XJlqqh |
Wed 13 Jun 16:29:30 BST 2018 |
6807 |
512.80 |
XLON |
18164XJlqqj |
Wed 13 Jun 16:29:30 BST 2018 |
600 |
512.60 |
XLON |
18164XJlqql |
Wed 13 Jun 16:29:30 BST 2018 |
233 |
512.80 |
XLON |
18164XJlqqm |
Wed 13 Jun 16:29:30 BST 2018 |
2800 |
512.80 |
XLON |
18164XJlqqp |
Wed 13 Jun 16:29:30 BST 2018 |
1213 |
512.80 |
XLON |
18164XJlqqo |
Wed 13 Jun 16:29:30 BST 2018 |
2015 |
512.80 |
XLON |
18164XJlqqn |