Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 25 Jun 16:29:58 BST 2018 |
1194 |
502.00 |
XLON |
18176XJ0203 |
Mon 25 Jun 16:29:11 BST 2018 |
770 |
502.00 |
XLON |
18176XJ01nw |
Mon 25 Jun 16:29:03 BST 2018 |
558 |
502.20 |
XLON |
18176XJ01m6 |
Mon 25 Jun 16:29:03 BST 2018 |
1136 |
502.20 |
XLON |
18176XJ01m5 |
Mon 25 Jun 16:28:29 BST 2018 |
196 |
502.00 |
XLON |
18176XJ01ib |
Mon 25 Jun 16:28:26 BST 2018 |
728 |
502.00 |
XLON |
18176XJ01i9 |
Mon 25 Jun 16:28:05 BST 2018 |
1314 |
502.00 |
XLON |
18176XJ01ex |
Mon 25 Jun 16:27:52 BST 2018 |
446 |
502.20 |
XLON |
18176XJ01do |
Mon 25 Jun 16:27:52 BST 2018 |
976 |
502.20 |
XLON |
18176XJ01dp |
Mon 25 Jun 16:26:58 BST 2018 |
889 |
501.60 |
XLON |
18176XJ0190 |
Mon 25 Jun 16:26:46 BST 2018 |
1294 |
501.80 |
XLON |
18176XJ017i |
Mon 25 Jun 16:26:46 BST 2018 |
276 |
501.80 |
XLON |
18176XJ017h |
Mon 25 Jun 16:26:46 BST 2018 |
1269 |
501.80 |
XLON |
18176XJ017g |
Mon 25 Jun 16:26:17 BST 2018 |
621 |
502.00 |
XLON |
18176XJ014c |
Mon 25 Jun 16:26:17 BST 2018 |
764 |
502.00 |
XLON |
18176XJ014a |
Mon 25 Jun 16:26:17 BST 2018 |
241 |
502.00 |
XLON |
18176XJ014b |
Mon 25 Jun 16:26:17 BST 2018 |
750 |
502.00 |
XLON |
18176XJ0149 |
Mon 25 Jun 16:25:42 BST 2018 |
626 |
502.00 |
XLON |
18176XJ00zk |
Mon 25 Jun 16:25:42 BST 2018 |
1051 |
502.00 |
XLON |
18176XJ00zj |
Mon 25 Jun 16:25:40 BST 2018 |
1000 |
502.00 |
XLON |
18176XJ00z8 |
Mon 25 Jun 16:25:40 BST 2018 |
699 |
502.00 |
XLON |
18176XJ00z9 |
Mon 25 Jun 16:25:02 BST 2018 |
977 |
502.00 |
XLON |
18176XJ00tl |
Mon 25 Jun 16:24:55 BST 2018 |
345 |
501.80 |
XLON |
18176XJ00sg |
Mon 25 Jun 16:24:22 BST 2018 |
746 |
502.00 |
XLON |
18176XJ00mo |
Mon 25 Jun 16:24:22 BST 2018 |
2142 |
502.00 |
XLON |
18176XJ00mn |
Mon 25 Jun 16:24:22 BST 2018 |
2584 |
502.00 |
XLON |
18176XJ00mm |
Mon 25 Jun 16:23:35 BST 2018 |
104 |
501.80 |
XLON |
18176XJ00h4 |
Mon 25 Jun 16:23:35 BST 2018 |
107 |
501.80 |
XLON |
18176XJ00h3 |
Mon 25 Jun 16:22:42 BST 2018 |
679 |
501.80 |
XLON |
18176XJ00as |
Mon 25 Jun 16:22:42 BST 2018 |
1060 |
501.80 |
XLON |
18176XJ00at |
Mon 25 Jun 16:22:10 BST 2018 |
1960 |
501.80 |
XLON |
18176XJ005z |
Mon 25 Jun 16:22:10 BST 2018 |
1545 |
501.80 |
XLON |
18176XJ005y |
Mon 25 Jun 16:21:27 BST 2018 |
1522 |
501.80 |
XLON |
18176XJ000a |
Mon 25 Jun 16:21:27 BST 2018 |
537 |
501.80 |
XLON |
18176XJ0009 |
Mon 25 Jun 16:21:27 BST 2018 |
317 |
501.80 |
XLON |
18176XJ0008 |
Mon 25 Jun 16:21:27 BST 2018 |
513 |
502.00 |
XLON |
18176XJzzzv |
Mon 25 Jun 16:21:27 BST 2018 |
1164 |
502.00 |
XLON |
18176XJzzzu |
Mon 25 Jun 16:20:30 BST 2018 |
1728 |
502.00 |
XLON |
18176XJzzu7 |
Mon 25 Jun 16:20:02 BST 2018 |
1649 |
501.80 |
XLON |
18176XJzzro |
Mon 25 Jun 16:19:56 BST 2018 |
3539 |
502.00 |
XLON |
18176XJzzr4 |
Mon 25 Jun 16:19:38 BST 2018 |
712 |
501.80 |
XLON |
18176XJzznx |
Mon 25 Jun 16:19:07 BST 2018 |
1429 |
502.00 |
XLON |
18176XJzzlq |
Mon 25 Jun 16:18:42 BST 2018 |
1072 |
502.00 |
XLON |
18176XJzzi5 |
Mon 25 Jun 16:18:42 BST 2018 |
2467 |
502.00 |
XLON |
18176XJzzi4 |
Mon 25 Jun 16:18:16 BST 2018 |
379 |
502.00 |
XLON |
18176XJzzfw |
Mon 25 Jun 16:18:16 BST 2018 |
1366 |
502.00 |
XLON |
18176XJzzfv |
Mon 25 Jun 16:17:12 BST 2018 |
712 |
502.00 |
XLON |
18176XJzz9d |
Mon 25 Jun 16:17:12 BST 2018 |
1966 |
502.00 |
XLON |
18176XJzz9f |
Mon 25 Jun 16:17:12 BST 2018 |
40 |
502.20 |
XLON |
18176XJzz9e |
Mon 25 Jun 16:17:12 BST 2018 |
411 |
502.20 |
XLON |
18176XJzz9c |
Mon 25 Jun 16:17:12 BST 2018 |
276 |
502.20 |
XLON |
18176XJzz9b |
Mon 25 Jun 16:17:12 BST 2018 |
1908 |
502.20 |
XLON |
18176XJzz9a |
Mon 25 Jun 16:17:12 BST 2018 |
1069 |
502.20 |
XLON |
18176XJzz99 |
Mon 25 Jun 16:16:10 BST 2018 |
1073 |
502.20 |
XLON |
18176XJzz1s |
Mon 25 Jun 16:16:10 BST 2018 |
893 |
502.20 |
XLON |
18176XJzz1r |
Mon 25 Jun 16:16:10 BST 2018 |
712 |
502.20 |
XLON |
18176XJzz1q |
Mon 25 Jun 16:15:53 BST 2018 |
649 |
502.40 |
XLON |
18176XJzyym |
Mon 25 Jun 16:15:53 BST 2018 |
742 |
502.40 |
XLON |
18176XJzyyl |
Mon 25 Jun 16:15:53 BST 2018 |
1850 |
502.40 |
XLON |
18176XJzyyk |
Mon 25 Jun 16:15:53 BST 2018 |
280 |
502.40 |
XLON |
18176XJzyyj |
Mon 25 Jun 16:14:53 BST 2018 |
254 |
502.40 |
XLON |
18176XJzyrz |
Mon 25 Jun 16:14:36 BST 2018 |
1108 |
502.40 |
XLON |
18176XJzypv |
Mon 25 Jun 16:14:36 BST 2018 |
680 |
502.40 |
XLON |
18176XJzypu |
Mon 25 Jun 16:14:36 BST 2018 |
1085 |
502.40 |
XLON |
18176XJzypt |
Mon 25 Jun 16:13:39 BST 2018 |
691 |
502.60 |
XLON |
18176XJzykw |
Mon 25 Jun 16:13:39 BST 2018 |
786 |
502.60 |
XLON |
18176XJzykv |
Mon 25 Jun 16:13:39 BST 2018 |
2000 |
502.60 |
XLON |
18176XJzyku |
Mon 25 Jun 16:13:28 BST 2018 |
572 |
502.80 |
XLON |
18176XJzyjy |
Mon 25 Jun 16:13:28 BST 2018 |
1590 |
502.80 |
XLON |
18176XJzyjx |
Mon 25 Jun 16:13:28 BST 2018 |
1659 |
502.80 |
XLON |
18176XJzyjv |
Mon 25 Jun 16:13:28 BST 2018 |
1895 |
502.80 |
XLON |
18176XJzyju |
Mon 25 Jun 16:12:08 BST 2018 |
835 |
502.60 |
XLON |
18176XJzydc |
Mon 25 Jun 16:12:08 BST 2018 |
439 |
502.60 |
XLON |
18176XJzydb |
Mon 25 Jun 16:12:03 BST 2018 |
641 |
502.60 |
XLON |
18176XJzycw |
Mon 25 Jun 16:11:22 BST 2018 |
1667 |
502.60 |
XLON |
18176XJzy9a |
Mon 25 Jun 16:11:22 BST 2018 |
1766 |
502.60 |
XLON |
18176XJzy99 |
Mon 25 Jun 16:09:01 BST 2018 |
807 |
502.60 |
XLON |
18176XJzxv7 |
Mon 25 Jun 16:09:01 BST 2018 |
1500 |
502.60 |
XLON |
18176XJzxv6 |
Mon 25 Jun 16:09:01 BST 2018 |
2108 |
502.60 |
XLON |
18176XJzxv5 |
Mon 25 Jun 16:08:54 BST 2018 |
1760 |
502.80 |
XLON |
18176XJzxuc |
Mon 25 Jun 16:08:54 BST 2018 |
1153 |
502.80 |
XLON |
18176XJzxub |
Mon 25 Jun 16:08:54 BST 2018 |
230 |
502.80 |
XLON |
18176XJzxua |
Mon 25 Jun 16:08:54 BST 2018 |
271 |
502.80 |
XLON |
18176XJzxud |
Mon 25 Jun 16:08:41 BST 2018 |
457 |
502.80 |
XLON |
18176XJzxtg |
Mon 25 Jun 16:08:41 BST 2018 |
577 |
502.80 |
XLON |
18176XJzxtf |
Mon 25 Jun 16:08:41 BST 2018 |
1000 |
502.80 |
XLON |
18176XJzxte |
Mon 25 Jun 16:08:41 BST 2018 |
1750 |
502.80 |
XLON |
18176XJzxtd |
Mon 25 Jun 16:07:48 BST 2018 |
1750 |
502.80 |
XLON |
18176XJzxnl |
Mon 25 Jun 16:07:48 BST 2018 |
1592 |
502.80 |
XLON |
18176XJzxnm |
Mon 25 Jun 16:06:59 BST 2018 |
576 |
502.60 |
XLON |
18176XJzxk3 |
Mon 25 Jun 16:06:22 BST 2018 |
1920 |
502.60 |
XLON |
18176XJzxf8 |
Mon 25 Jun 16:05:31 BST 2018 |
1914 |
502.40 |
XLON |
18176XJzxb8 |
Mon 25 Jun 16:04:15 BST 2018 |
609 |
502.60 |
XLON |
18176XJzx1c |
Mon 25 Jun 16:04:15 BST 2018 |
1276 |
502.60 |
XLON |
18176XJzx1b |
Mon 25 Jun 16:04:15 BST 2018 |
1123 |
502.60 |
XLON |
18176XJzx0z |
Mon 25 Jun 16:04:07 BST 2018 |
1064 |
502.80 |
XLON |
18176XJzwyb |
Mon 25 Jun 16:04:07 BST 2018 |
1905 |
502.80 |
XLON |
18176XJzwya |
Mon 25 Jun 16:04:07 BST 2018 |
994 |
502.80 |
XLON |
18176XJzwy9 |
Mon 25 Jun 16:03:14 BST 2018 |
96 |
502.80 |
XLON |
18176XJzwtj |
Mon 25 Jun 16:03:14 BST 2018 |
1504 |
502.80 |
XLON |
18176XJzwti |
Mon 25 Jun 16:03:14 BST 2018 |
877 |
502.80 |
XLON |
18176XJzwth |
Mon 25 Jun 16:03:14 BST 2018 |
1000 |
502.80 |
XLON |
18176XJzwtg |
Mon 25 Jun 16:02:31 BST 2018 |
228 |
502.80 |
XLON |
18176XJzwog |
Mon 25 Jun 16:02:31 BST 2018 |
916 |
502.80 |
XLON |
18176XJzwof |
Mon 25 Jun 16:02:31 BST 2018 |
1299 |
502.80 |
XLON |
18176XJzwoe |
Mon 25 Jun 16:01:58 BST 2018 |
2350 |
503.00 |
XLON |
18176XJzwl8 |
Mon 25 Jun 16:01:33 BST 2018 |
777 |
503.00 |
XLON |
18176XJzwh5 |
Mon 25 Jun 16:00:42 BST 2018 |
2007 |
502.80 |
XLON |
18176XJzwbk |
Mon 25 Jun 16:00:42 BST 2018 |
2115 |
502.80 |
XLON |
18176XJzwbj |
Mon 25 Jun 15:59:54 BST 2018 |
635 |
503.00 |
XLON |
18176XJzw4s |
Mon 25 Jun 15:59:54 BST 2018 |
655 |
503.00 |
XLON |
18176XJzw4r |
Mon 25 Jun 15:59:54 BST 2018 |
440 |
503.00 |
XLON |
18176XJzw4q |
Mon 25 Jun 15:59:54 BST 2018 |
1784 |
503.00 |
XLON |
18176XJzw4p |
Mon 25 Jun 15:58:29 BST 2018 |
2260 |
502.60 |
XLON |
18176XJzvwk |
Mon 25 Jun 15:58:29 BST 2018 |
977 |
502.60 |
XLON |
18176XJzvwj |
Mon 25 Jun 15:58:15 BST 2018 |
16 |
502.80 |
XLON |
18176XJzvve |
Mon 25 Jun 15:58:15 BST 2018 |
2 |
502.80 |
XLON |
18176XJzvvd |
Mon 25 Jun 15:58:15 BST 2018 |
357 |
502.80 |
XLON |
18176XJzvvc |
Mon 25 Jun 15:57:13 BST 2018 |
2154 |
502.80 |
XLON |
18176XJzvoh |
Mon 25 Jun 15:57:13 BST 2018 |
2086 |
502.80 |
XLON |
18176XJzvog |
Mon 25 Jun 15:57:13 BST 2018 |
1757 |
502.80 |
XLON |
18176XJzvof |
Mon 25 Jun 15:55:42 BST 2018 |
525 |
502.60 |
XLON |
18176XJzvgf |
Mon 25 Jun 15:55:42 BST 2018 |
286 |
502.60 |
XLON |
18176XJzvge |
Mon 25 Jun 15:55:42 BST 2018 |
764 |
502.60 |
XLON |
18176XJzvgd |
Mon 25 Jun 15:55:42 BST 2018 |
940 |
502.60 |
XLON |
18176XJzvgc |
Mon 25 Jun 15:54:12 BST 2018 |
1876 |
502.60 |
XLON |
18176XJzv6f |
Mon 25 Jun 15:54:12 BST 2018 |
1364 |
502.60 |
XLON |
18176XJzv6h |
Mon 25 Jun 15:54:12 BST 2018 |
2207 |
502.60 |
XLON |
18176XJzv6g |
Mon 25 Jun 15:53:11 BST 2018 |
355 |
502.60 |
XLON |
18176XJzv2a |
Mon 25 Jun 15:52:29 BST 2018 |
948 |
502.60 |
XLON |
18176XJzuzm |
Mon 25 Jun 15:52:29 BST 2018 |
597 |
502.60 |
XLON |
18176XJzuzl |
Mon 25 Jun 15:52:13 BST 2018 |
1941 |
502.80 |
XLON |
18176XJzuxl |
Mon 25 Jun 15:51:02 BST 2018 |
1094 |
503.00 |
XLON |
18176XJzutk |
Mon 25 Jun 15:51:02 BST 2018 |
603 |
503.00 |
XLON |
18176XJzutj |
Mon 25 Jun 15:50:58 BST 2018 |
289 |
503.20 |
XLON |
18176XJzut4 |
Mon 25 Jun 15:50:58 BST 2018 |
968 |
503.20 |
XLON |
18176XJzut3 |
Mon 25 Jun 15:50:58 BST 2018 |
1750 |
503.20 |
XLON |
18176XJzut2 |
Mon 25 Jun 15:50:58 BST 2018 |
400 |
503.20 |
XLON |
18176XJzut1 |
Mon 25 Jun 15:50:04 BST 2018 |
567 |
503.20 |
XLON |
18176XJzuop |
Mon 25 Jun 15:49:54 BST 2018 |
146 |
503.20 |
XLON |
18176XJzunr |
Mon 25 Jun 15:49:54 BST 2018 |
1345 |
503.20 |
XLON |
18176XJzunq |
Mon 25 Jun 15:47:57 BST 2018 |
1015 |
503.00 |
XLON |
18176XJzubb |
Mon 25 Jun 15:47:57 BST 2018 |
2020 |
503.00 |
XLON |
18176XJzuba |
Mon 25 Jun 15:46:59 BST 2018 |
69 |
503.00 |
XLON |
18176XJzu6j |
Mon 25 Jun 15:46:04 BST 2018 |
2185 |
503.40 |
XLON |
18176XJzu13 |
Mon 25 Jun 15:46:04 BST 2018 |
1404 |
503.40 |
XLON |
18176XJzu0u |
Mon 25 Jun 15:46:04 BST 2018 |
1081 |
503.40 |
XLON |
18176XJzu0t |
Mon 25 Jun 15:46:04 BST 2018 |
4722 |
503.40 |
XLON |
18176XJzu0l |
Mon 25 Jun 15:46:04 BST 2018 |
1222 |
503.40 |
XLON |
18176XJzu0k |
Mon 25 Jun 15:46:04 BST 2018 |
2611 |
503.40 |
XLON |
18176XJzu0j |
Mon 25 Jun 15:45:31 BST 2018 |
7256 |
503.60 |
XLON |
18176XJztwp |
Mon 25 Jun 15:45:31 BST 2018 |
1921 |
503.60 |
XLON |
18176XJztwo |
Mon 25 Jun 15:44:55 BST 2018 |
1559 |
503.40 |
XLON |
18176XJzts2 |
Mon 25 Jun 15:43:29 BST 2018 |
590 |
503.20 |
XLON |
18176XJztli |
Mon 25 Jun 15:41:39 BST 2018 |
1681 |
503.40 |
XLON |
18176XJztd1 |
Mon 25 Jun 15:41:39 BST 2018 |
212 |
503.40 |
XLON |
18176XJztd0 |
Mon 25 Jun 15:41:39 BST 2018 |
1883 |
503.40 |
XLON |
18176XJztcz |
Mon 25 Jun 15:40:45 BST 2018 |
799 |
503.40 |
XLON |
18176XJzt8z |
Mon 25 Jun 15:40:45 BST 2018 |
427 |
503.60 |
XLON |
18176XJzt8x |
Mon 25 Jun 15:40:45 BST 2018 |
2365 |
503.60 |
XLON |
18176XJzt8w |
Mon 25 Jun 15:40:45 BST 2018 |
922 |
503.60 |
XLON |
18176XJzt8v |
Mon 25 Jun 15:40:45 BST 2018 |
1750 |
503.60 |
XLON |
18176XJzt8u |
Mon 25 Jun 15:40:45 BST 2018 |
589 |
503.60 |
XLON |
18176XJzt8t |
Mon 25 Jun 15:40:45 BST 2018 |
3861 |
503.60 |
XLON |
18176XJzt8s |
Mon 25 Jun 15:37:50 BST 2018 |
1096 |
503.60 |
XLON |
18176XJzsrk |
Mon 25 Jun 15:37:50 BST 2018 |
1095 |
503.60 |
XLON |
18176XJzsrj |
Mon 25 Jun 15:37:11 BST 2018 |
9318 |
503.60 |
XLON |
18176XJzsot |
Mon 25 Jun 15:36:00 BST 2018 |
712 |
503.00 |
XLON |
18176XJzsgh |
Mon 25 Jun 15:35:26 BST 2018 |
633 |
503.20 |
XLON |
18176XJzsbj |
Mon 25 Jun 15:35:26 BST 2018 |
1673 |
503.20 |
XLON |
18176XJzsbi |
Mon 25 Jun 15:35:26 BST 2018 |
2574 |
503.20 |
XLON |
18176XJzsbh |
Mon 25 Jun 15:35:26 BST 2018 |
1923 |
503.20 |
XLON |
18176XJzsbg |
Mon 25 Jun 15:34:08 BST 2018 |
46 |
503.20 |
XLON |
18176XJzs38 |
Mon 25 Jun 15:32:29 BST 2018 |
1629 |
503.20 |
XLON |
18176XJzrqm |
Mon 25 Jun 15:32:29 BST 2018 |
4000 |
503.20 |
XLON |
18176XJzrql |
Mon 25 Jun 15:32:29 BST 2018 |
1664 |
503.20 |
XLON |
18176XJzrqk |
Mon 25 Jun 15:30:23 BST 2018 |
4350 |
503.40 |
XLON |
18176XJzrhj |
Mon 25 Jun 15:30:23 BST 2018 |
585 |
503.40 |
XLON |
18176XJzrhi |
Mon 25 Jun 15:29:51 BST 2018 |
673 |
503.40 |
XLON |
18176XJzrdz |
Mon 25 Jun 15:29:51 BST 2018 |
5579 |
503.40 |
XLON |
18176XJzre0 |
Mon 25 Jun 15:29:46 BST 2018 |
2352 |
503.60 |
XLON |
18176XJzrde |
Mon 25 Jun 15:29:46 BST 2018 |
2267 |
503.60 |
XLON |
18176XJzrdd |
Mon 25 Jun 15:27:06 BST 2018 |
2046 |
503.60 |
XLON |
18176XJzr1g |
Mon 25 Jun 15:27:06 BST 2018 |
2538 |
503.60 |
XLON |
18176XJzr1i |
Mon 25 Jun 15:27:06 BST 2018 |
4350 |
503.60 |
XLON |
18176XJzr1h |
Mon 25 Jun 15:27:06 BST 2018 |
2858 |
503.60 |
XLON |
18176XJzr1f |
Mon 25 Jun 15:23:19 BST 2018 |
1240 |
503.00 |
XLON |
18176XJzqif |
Mon 25 Jun 15:22:53 BST 2018 |
34 |
503.20 |
XLON |
18176XJzqgq |
Mon 25 Jun 15:22:53 BST 2018 |
2092 |
503.20 |
XLON |
18176XJzqgo |
Mon 25 Jun 15:22:53 BST 2018 |
9595 |
503.20 |
XLON |
18176XJzqgp |
Mon 25 Jun 15:21:25 BST 2018 |
712 |
503.20 |
XLON |
18176XJzq9x |
Mon 25 Jun 15:19:02 BST 2018 |
1937 |
503.80 |
XLON |
18176XJzpre |
Mon 25 Jun 15:19:02 BST 2018 |
1000 |
503.80 |
XLON |
18176XJzprd |
Mon 25 Jun 15:19:02 BST 2018 |
1952 |
503.80 |
XLON |
18176XJzprc |
Mon 25 Jun 15:19:02 BST 2018 |
1750 |
503.80 |
XLON |
18176XJzprb |
Mon 25 Jun 15:19:02 BST 2018 |
9905 |
504.00 |
XLON |
18176XJzpra |
Mon 25 Jun 15:19:02 BST 2018 |
1375 |
504.00 |
XLON |
18176XJzpr9 |
Mon 25 Jun 15:18:08 BST 2018 |
847 |
504.20 |
XLON |
18176XJzpl0 |
Mon 25 Jun 15:18:08 BST 2018 |
9 |
504.20 |
XLON |
18176XJzpky |
Mon 25 Jun 15:17:54 BST 2018 |
1230 |
504.20 |
XLON |
18176XJzpjx |
Mon 25 Jun 15:17:54 BST 2018 |
1090 |
504.20 |
XLON |
18176XJzpjy |
Mon 25 Jun 15:16:46 BST 2018 |
654 |
504.20 |
XLON |
18176XJzpg0 |
Mon 25 Jun 15:15:09 BST 2018 |
8710 |
504.20 |
XLON |
18176XJzp6l |
Mon 25 Jun 15:15:09 BST 2018 |
439 |
504.20 |
XLON |
18176XJzp6k |
Mon 25 Jun 15:13:57 BST 2018 |
1218 |
504.40 |
XLON |
18176XJzp1j |
Mon 25 Jun 15:13:57 BST 2018 |
1231 |
504.40 |
XLON |
18176XJzp1g |
Mon 25 Jun 15:13:57 BST 2018 |
1297 |
504.40 |
XLON |
18176XJzp1f |
Mon 25 Jun 15:13:57 BST 2018 |
23 |
504.40 |
XLON |
18176XJzp1i |
Mon 25 Jun 15:13:57 BST 2018 |
1520 |
504.40 |
XLON |
18176XJzp1h |
Mon 25 Jun 15:13:50 BST 2018 |
100 |
504.40 |
XLON |
18176XJzp18 |
Mon 25 Jun 15:13:45 BST 2018 |
1028 |
504.40 |
XLON |
18176XJzp0u |
Mon 25 Jun 15:10:42 BST 2018 |
1853 |
504.20 |
XLON |
18176XJzojj |
Mon 25 Jun 15:10:42 BST 2018 |
9803 |
504.20 |
XLON |
18176XJzoji |
Mon 25 Jun 15:09:02 BST 2018 |
1713 |
504.20 |
XLON |
18176XJzo7o |
Mon 25 Jun 15:08:05 BST 2018 |
8706 |
504.20 |
XLON |
18176XJzo2p |
Mon 25 Jun 15:08:05 BST 2018 |
635 |
504.20 |
XLON |
18176XJzo2o |
Mon 25 Jun 15:06:40 BST 2018 |
2448 |
504.20 |
XLON |
18176XJznqi |
Mon 25 Jun 15:06:40 BST 2018 |
4792 |
504.20 |
XLON |
18176XJznqj |
Mon 25 Jun 15:06:40 BST 2018 |
1038 |
504.20 |
XLON |
18176XJznqh |
Mon 25 Jun 15:05:41 BST 2018 |
801 |
504.20 |
XLON |
18176XJznjb |
Mon 25 Jun 15:04:39 BST 2018 |
1760 |
504.20 |
XLON |
18176XJzn7n |
Mon 25 Jun 15:04:05 BST 2018 |
934 |
504.20 |
XLON |
18176XJzn28 |
Mon 25 Jun 15:04:05 BST 2018 |
1183 |
504.20 |
XLON |
18176XJzn27 |
Mon 25 Jun 15:04:05 BST 2018 |
606 |
504.20 |
XLON |
18176XJzn26 |
Mon 25 Jun 15:01:41 BST 2018 |
116 |
504.40 |
XLON |
18176XJzmm8 |
Mon 25 Jun 15:01:40 BST 2018 |
578 |
504.40 |
XLON |
18176XJzmm4 |
Mon 25 Jun 15:01:40 BST 2018 |
487 |
504.40 |
XLON |
18176XJzmm3 |
Mon 25 Jun 15:00:23 BST 2018 |
1504 |
504.60 |
XLON |
18176XJzmdu |
Mon 25 Jun 15:00:23 BST 2018 |
5641 |
504.60 |
XLON |
18176XJzmdv |
Mon 25 Jun 15:00:08 BST 2018 |
5497 |
504.80 |
XLON |
18176XJzmci |
Mon 25 Jun 15:00:08 BST 2018 |
4082 |
504.80 |
XLON |
18176XJzmch |
Mon 25 Jun 14:59:55 BST 2018 |
1051 |
504.60 |
XLON |
18176XJzm96 |
Mon 25 Jun 14:58:20 BST 2018 |
712 |
504.40 |
XLON |
18176XJzlwa |
Mon 25 Jun 14:58:06 BST 2018 |
1556 |
504.60 |
XLON |
18176XJzlvf |
Mon 25 Jun 14:58:06 BST 2018 |
5494 |
504.60 |
XLON |
18176XJzlve |
Mon 25 Jun 14:56:16 BST 2018 |
712 |
504.60 |
XLON |
18176XJzlka |
Mon 25 Jun 14:55:30 BST 2018 |
940 |
505.00 |
XLON |
18176XJzlcu |
Mon 25 Jun 14:55:30 BST 2018 |
4814 |
505.00 |
XLON |
18176XJzlct |
Mon 25 Jun 14:55:30 BST 2018 |
1137 |
505.00 |
XLON |
18176XJzlcv |
Mon 25 Jun 14:54:15 BST 2018 |
5004 |
505.20 |
XLON |
18176XJzl28 |
Mon 25 Jun 14:54:15 BST 2018 |
4000 |
505.20 |
XLON |
18176XJzl27 |
Mon 25 Jun 14:54:15 BST 2018 |
2072 |
505.20 |
XLON |
18176XJzl26 |
Mon 25 Jun 14:54:15 BST 2018 |
509 |
505.20 |
XLON |
18176XJzl25 |
Mon 25 Jun 14:50:34 BST 2018 |
73 |
505.20 |
XLON |
18176XJzkbn |
Mon 25 Jun 14:50:34 BST 2018 |
1325 |
505.20 |
XLON |
18176XJzkbm |
Mon 25 Jun 14:50:34 BST 2018 |
1515 |
505.20 |
XLON |
18176XJzkbl |
Mon 25 Jun 14:50:34 BST 2018 |
3657 |
505.20 |
XLON |
18176XJzkbk |
Mon 25 Jun 14:50:03 BST 2018 |
4162 |
505.40 |
XLON |
18176XJzk90 |
Mon 25 Jun 14:50:03 BST 2018 |
2715 |
505.40 |
XLON |
18176XJzk8z |
Mon 25 Jun 14:50:03 BST 2018 |
391 |
505.40 |
XLON |
18176XJzk8y |
Mon 25 Jun 14:49:54 BST 2018 |
665 |
505.40 |
XLON |
18176XJzk7y |
Mon 25 Jun 14:48:32 BST 2018 |
2728 |
505.20 |
XLON |
18176XJzjvp |
Mon 25 Jun 14:48:32 BST 2018 |
2189 |
505.20 |
XLON |
18176XJzjvn |
Mon 25 Jun 14:48:32 BST 2018 |
2550 |
505.20 |
XLON |
18176XJzjvo |
Mon 25 Jun 14:48:32 BST 2018 |
4447 |
505.20 |
XLON |
18176XJzjvl |
Mon 25 Jun 14:45:53 BST 2018 |
1165 |
505.20 |
XLON |
18176XJzjam |
Mon 25 Jun 14:45:53 BST 2018 |
1211 |
505.20 |
XLON |
18176XJzjar |
Mon 25 Jun 14:45:53 BST 2018 |
4898 |
505.20 |
XLON |
18176XJzjav |
Mon 25 Jun 14:45:53 BST 2018 |
2000 |
505.20 |
XLON |
18176XJzjau |
Mon 25 Jun 14:45:53 BST 2018 |
1348 |
505.20 |
XLON |
18176XJzjao |
Mon 25 Jun 14:45:53 BST 2018 |
1109 |
505.20 |
XLON |
18176XJzjak |
Mon 25 Jun 14:45:03 BST 2018 |
1750 |
505.40 |
XLON |
18176XJzj69 |
Mon 25 Jun 14:39:59 BST 2018 |
5592 |
504.80 |
XLON |
18176XJzi9z |
Mon 25 Jun 14:39:59 BST 2018 |
874 |
504.80 |
XLON |
18176XJzia1 |
Mon 25 Jun 14:39:59 BST 2018 |
1049 |
504.80 |
XLON |
18176XJzi9y |
Mon 25 Jun 14:39:59 BST 2018 |
584 |
504.80 |
XLON |
18176XJzi9w |
Mon 25 Jun 14:39:21 BST 2018 |
51 |
505.00 |
XLON |
18176XJzi3g |
Mon 25 Jun 14:39:12 BST 2018 |
1660 |
505.00 |
XLON |
18176XJzi1y |
Mon 25 Jun 14:39:12 BST 2018 |
592 |
505.00 |
XLON |
18176XJzi1x |
Mon 25 Jun 14:39:12 BST 2018 |
3621 |
505.00 |
XLON |
18176XJzi1w |
Mon 25 Jun 14:38:59 BST 2018 |
6108 |
505.00 |
XLON |
18176XJzhzm |
Mon 25 Jun 14:38:59 BST 2018 |
722 |
505.00 |
XLON |
18176XJzhzl |
Mon 25 Jun 14:35:31 BST 2018 |
966 |
504.80 |
XLON |
18176XJzhg9 |
Mon 25 Jun 14:35:31 BST 2018 |
98 |
504.80 |
XLON |
18176XJzhg8 |
Mon 25 Jun 14:34:52 BST 2018 |
6369 |
505.00 |
XLON |
18176XJzhcy |
Mon 25 Jun 14:34:52 BST 2018 |
3101 |
505.00 |
XLON |
18176XJzhcx |
Mon 25 Jun 14:34:38 BST 2018 |
2085 |
505.20 |
XLON |
18176XJzhcf |
Mon 25 Jun 14:34:38 BST 2018 |
546 |
505.20 |
XLON |
18176XJzhce |
Mon 25 Jun 14:34:38 BST 2018 |
648 |
505.20 |
XLON |
18176XJzhcd |
Mon 25 Jun 14:33:07 BST 2018 |
5521 |
505.00 |
XLON |
18176XJzh1w |
Mon 25 Jun 14:33:07 BST 2018 |
2000 |
505.00 |
XLON |
18176XJzh1v |
Mon 25 Jun 14:33:07 BST 2018 |
1664 |
505.00 |
XLON |
18176XJzh1u |
Mon 25 Jun 14:31:06 BST 2018 |
1302 |
504.80 |
XLON |
18176XJzgro |
Mon 25 Jun 14:31:06 BST 2018 |
1411 |
504.80 |
XLON |
18176XJzgrn |
Mon 25 Jun 14:28:53 BST 2018 |
473 |
505.00 |
XLON |
18176XJzgj7 |
Mon 25 Jun 14:28:53 BST 2018 |
6368 |
505.00 |
XLON |
18176XJzgj6 |
Mon 25 Jun 14:28:53 BST 2018 |
2585 |
505.00 |
XLON |
18176XJzgj5 |
Mon 25 Jun 14:26:11 BST 2018 |
1338 |
504.60 |
XLON |
18176XJzg9d |
Mon 25 Jun 14:26:11 BST 2018 |
514 |
504.60 |
XLON |
18176XJzg9c |
Mon 25 Jun 14:22:36 BST 2018 |
3915 |
504.80 |
XLON |
18176XJzfws |
Mon 25 Jun 14:22:36 BST 2018 |
979 |
504.80 |
XLON |
18176XJzfwr |
Mon 25 Jun 14:22:33 BST 2018 |
957 |
505.00 |
XLON |
18176XJzfwf |
Mon 25 Jun 14:22:33 BST 2018 |
1209 |
505.00 |
XLON |
18176XJzfwe |
Mon 25 Jun 14:19:19 BST 2018 |
1717 |
505.00 |
XLON |
18176XJzflz |
Mon 25 Jun 14:19:19 BST 2018 |
186 |
505.00 |
XLON |
18176XJzfm0 |
Mon 25 Jun 14:19:19 BST 2018 |
4569 |
505.00 |
XLON |
18176XJzflx |
Mon 25 Jun 14:19:19 BST 2018 |
658 |
505.00 |
XLON |
18176XJzfly |
Mon 25 Jun 14:16:50 BST 2018 |
2272 |
505.40 |
XLON |
18176XJzfeu |
Mon 25 Jun 14:16:50 BST 2018 |
1500 |
505.40 |
XLON |
18176XJzfes |
Mon 25 Jun 14:16:50 BST 2018 |
1651 |
505.40 |
XLON |
18176XJzfer |
Mon 25 Jun 14:16:50 BST 2018 |
1112 |
505.40 |
XLON |
18176XJzfeq |
Mon 25 Jun 14:16:50 BST 2018 |
1732 |
505.40 |
XLON |
18176XJzfep |
Mon 25 Jun 14:16:50 BST 2018 |
155 |
505.40 |
XLON |
18176XJzfex |
Mon 25 Jun 14:16:50 BST 2018 |
817 |
505.40 |
XLON |
18176XJzfev |
Mon 25 Jun 14:16:50 BST 2018 |
2930 |
505.40 |
XLON |
18176XJzfeo |
Mon 25 Jun 14:16:50 BST 2018 |
8727 |
505.40 |
XLON |
18176XJzfem |
Mon 25 Jun 14:16:50 BST 2018 |
700 |
505.40 |
XLON |
18176XJzfek |
Mon 25 Jun 14:16:50 BST 2018 |
731 |
505.40 |
XLON |
18176XJzfej |
Mon 25 Jun 14:11:57 BST 2018 |
698 |
505.40 |
XLON |
18176XJzexv |
Mon 25 Jun 14:11:57 BST 2018 |
788 |
505.40 |
XLON |
18176XJzexu |
Mon 25 Jun 14:08:34 BST 2018 |
861 |
505.20 |
XLON |
18176XJzekt |
Mon 25 Jun 14:05:27 BST 2018 |
8286 |
505.20 |
XLON |
18176XJzeap |
Mon 25 Jun 14:05:27 BST 2018 |
496 |
505.20 |
XLON |
18176XJzeao |
Mon 25 Jun 14:05:27 BST 2018 |
1111 |
505.20 |
XLON |
18176XJzeam |
Mon 25 Jun 14:02:19 BST 2018 |
1710 |
505.20 |
XLON |
18176XJzdy9 |
Mon 25 Jun 14:02:19 BST 2018 |
1396 |
505.20 |
XLON |
18176XJzdy8 |
Mon 25 Jun 14:00:01 BST 2018 |
3328 |
505.20 |
XLON |
18176XJzdpv |
Mon 25 Jun 14:00:01 BST 2018 |
5178 |
505.20 |
XLON |
18176XJzdpu |
Mon 25 Jun 13:53:28 BST 2018 |
5193 |
505.00 |
XLON |
18176XJzd8j |
Mon 25 Jun 13:53:28 BST 2018 |
1374 |
505.00 |
XLON |
18176XJzd8i |
Mon 25 Jun 13:51:28 BST 2018 |
5417 |
505.20 |
XLON |
18176XJzd22 |
Mon 25 Jun 13:51:28 BST 2018 |
3609 |
505.20 |
XLON |
18176XJzd21 |
Mon 25 Jun 13:51:28 BST 2018 |
4321 |
505.20 |
XLON |
18176XJzd20 |
Mon 25 Jun 13:45:41 BST 2018 |
297 |
504.60 |
XLON |
18176XJzchj |
Mon 25 Jun 13:45:41 BST 2018 |
393 |
504.60 |
XLON |
18176XJzchi |
Mon 25 Jun 13:45:37 BST 2018 |
3861 |
504.60 |
XLON |
18176XJzch5 |
Mon 25 Jun 13:43:11 BST 2018 |
3894 |
504.80 |
XLON |
18176XJzc88 |
Mon 25 Jun 13:40:13 BST 2018 |
6514 |
505.00 |
XLON |
18176XJzbyn |
Mon 25 Jun 13:40:13 BST 2018 |
2622 |
505.00 |
XLON |
18176XJzbym |
Mon 25 Jun 13:40:05 BST 2018 |
634 |
505.20 |
XLON |
18176XJzby1 |
Mon 25 Jun 13:39:59 BST 2018 |
575 |
505.20 |
XLON |
18176XJzbxu |
Mon 25 Jun 13:39:59 BST 2018 |
1963 |
505.20 |
XLON |
18176XJzbxt |
Mon 25 Jun 13:39:59 BST 2018 |
2688 |
505.20 |
XLON |
18176XJzbxs |
Mon 25 Jun 13:39:59 BST 2018 |
193 |
505.20 |
XLON |
18176XJzbxr |
Mon 25 Jun 13:39:55 BST 2018 |
194 |
505.20 |
XLON |
18176XJzbxo |
Mon 25 Jun 13:39:55 BST 2018 |
136 |
505.20 |
XLON |
18176XJzbxn |
Mon 25 Jun 13:38:46 BST 2018 |
808 |
505.20 |
XLON |
18176XJzbtr |
Mon 25 Jun 13:35:50 BST 2018 |
142 |
504.60 |
XLON |
18176XJzbkj |
Mon 25 Jun 13:35:50 BST 2018 |
668 |
504.60 |
XLON |
18176XJzbki |
Mon 25 Jun 13:32:07 BST 2018 |
4903 |
504.80 |
XLON |
18176XJzbah |
Mon 25 Jun 13:32:07 BST 2018 |
5089 |
504.80 |
XLON |
18176XJzbag |
Mon 25 Jun 13:32:07 BST 2018 |
1287 |
504.80 |
XLON |
18176XJzbaf |
Mon 25 Jun 13:32:07 BST 2018 |
4331 |
504.80 |
XLON |
18176XJzbae |
Mon 25 Jun 13:32:07 BST 2018 |
306 |
504.80 |
XLON |
18176XJzbad |
Mon 25 Jun 13:30:58 BST 2018 |
246 |
504.80 |
XLON |
18176XJzb77 |
Mon 25 Jun 13:30:58 BST 2018 |
1071 |
504.80 |
XLON |
18176XJzb76 |
Mon 25 Jun 13:23:01 BST 2018 |
9640 |
504.80 |
XLON |
18176XJzapi |
Mon 25 Jun 13:23:01 BST 2018 |
818 |
504.80 |
XLON |
18176XJzaph |
Mon 25 Jun 13:21:33 BST 2018 |
367 |
505.00 |
XLON |
18176XJzali |
Mon 25 Jun 13:20:30 BST 2018 |
549 |
505.00 |
XLON |
18176XJzajh |
Mon 25 Jun 13:20:30 BST 2018 |
1892 |
505.00 |
XLON |
18176XJzajf |
Mon 25 Jun 13:20:30 BST 2018 |
1981 |
505.00 |
XLON |
18176XJzajj |
Mon 25 Jun 13:20:30 BST 2018 |
306 |
505.00 |
XLON |
18176XJzaji |
Mon 25 Jun 13:20:30 BST 2018 |
97 |
505.00 |
XLON |
18176XJzajg |
Mon 25 Jun 13:15:15 BST 2018 |
894 |
504.80 |
XLON |
18176XJza7e |
Mon 25 Jun 13:15:15 BST 2018 |
390 |
504.80 |
XLON |
18176XJza7d |
Mon 25 Jun 13:15:15 BST 2018 |
1240 |
504.80 |
XLON |
18176XJza7c |
Mon 25 Jun 13:13:06 BST 2018 |
716 |
505.00 |
XLON |
18176XJza05 |
Mon 25 Jun 13:13:06 BST 2018 |
769 |
505.00 |
XLON |
18176XJza04 |
Mon 25 Jun 13:11:27 BST 2018 |
1215 |
505.20 |
XLON |
18176XJz9um |
Mon 25 Jun 13:11:27 BST 2018 |
1126 |
505.20 |
XLON |
18176XJz9un |
Mon 25 Jun 13:09:21 BST 2018 |
9658 |
505.40 |
XLON |
18176XJz9p1 |
Mon 25 Jun 13:05:08 BST 2018 |
864 |
505.20 |
XLON |
18176XJz9h1 |
Mon 25 Jun 13:03:50 BST 2018 |
2016 |
505.40 |
XLON |
18176XJz9ei |
Mon 25 Jun 13:03:50 BST 2018 |
2113 |
505.40 |
XLON |
18176XJz9eh |
Mon 25 Jun 13:03:21 BST 2018 |
908 |
505.40 |
XLON |
18176XJz9d0 |
Mon 25 Jun 13:03:21 BST 2018 |
288 |
505.40 |
XLON |
18176XJz9cz |
Mon 25 Jun 13:03:14 BST 2018 |
237 |
505.40 |
XLON |
18176XJz9cm |
Mon 25 Jun 13:02:23 BST 2018 |
2715 |
505.60 |
XLON |
18176XJz993 |
Mon 25 Jun 12:59:31 BST 2018 |
7609 |
505.40 |
XLON |
18176XJz924 |
Mon 25 Jun 12:59:31 BST 2018 |
633 |
505.40 |
XLON |
18176XJz923 |
Mon 25 Jun 12:59:31 BST 2018 |
1167 |
505.40 |
XLON |
18176XJz921 |
Mon 25 Jun 12:51:00 BST 2018 |
3064 |
505.40 |
XLON |
18176XJz8di |
Mon 25 Jun 12:51:00 BST 2018 |
4564 |
505.40 |
XLON |
18176XJz8dj |
Mon 25 Jun 12:51:00 BST 2018 |
1790 |
505.40 |
XLON |
18176XJz8dg |
Mon 25 Jun 12:51:00 BST 2018 |
1778 |
505.40 |
XLON |
18176XJz8dh |
Mon 25 Jun 12:45:49 BST 2018 |
5589 |
505.40 |
XLON |
18176XJz7xv |
Mon 25 Jun 12:45:49 BST 2018 |
1935 |
505.40 |
XLON |
18176XJz7xu |
Mon 25 Jun 12:41:00 BST 2018 |
5610 |
505.40 |
XLON |
18176XJz7h4 |
Mon 25 Jun 12:39:44 BST 2018 |
2742 |
505.60 |
XLON |
18176XJz7ca |
Mon 25 Jun 12:39:44 BST 2018 |
500 |
505.60 |
XLON |
18176XJz7c8 |
Mon 25 Jun 12:39:44 BST 2018 |
27 |
505.60 |
XLON |
18176XJz7c7 |
Mon 25 Jun 12:39:44 BST 2018 |
1648 |
505.60 |
XLON |
18176XJz7c6 |
Mon 25 Jun 12:38:54 BST 2018 |
159 |
505.80 |
XLON |
18176XJz7aj |
Mon 25 Jun 12:30:35 BST 2018 |
1768 |
505.80 |
XLON |
18176XJz6u4 |
Mon 25 Jun 12:30:35 BST 2018 |
2876 |
505.80 |
XLON |
18176XJz6u5 |
Mon 25 Jun 12:29:51 BST 2018 |
1599 |
506.00 |
XLON |
18176XJz6sz |
Mon 25 Jun 12:29:51 BST 2018 |
7878 |
506.00 |
XLON |
18176XJz6sy |
Mon 25 Jun 12:24:20 BST 2018 |
135 |
505.80 |
XLON |
18176XJz6gj |
Mon 25 Jun 12:24:20 BST 2018 |
581 |
505.80 |
XLON |
18176XJz6gk |
Mon 25 Jun 12:22:00 BST 2018 |
1395 |
506.20 |
XLON |
18176XJz6a7 |
Mon 25 Jun 12:21:51 BST 2018 |
8887 |
506.40 |
XLON |
18176XJz6a0 |
Mon 25 Jun 12:21:31 BST 2018 |
455 |
506.60 |
XLON |
18176XJz694 |
Mon 25 Jun 12:21:31 BST 2018 |
5474 |
506.60 |
XLON |
18176XJz695 |
Mon 25 Jun 12:15:37 BST 2018 |
3037 |
506.00 |
XLON |
18176XJz5wk |
Mon 25 Jun 12:15:37 BST 2018 |
419 |
506.00 |
XLON |
18176XJz5wj |
Mon 25 Jun 12:13:36 BST 2018 |
1895 |
506.00 |
XLON |
18176XJz5rn |
Mon 25 Jun 12:13:36 BST 2018 |
7866 |
506.00 |
XLON |
18176XJz5ro |
Mon 25 Jun 12:07:53 BST 2018 |
712 |
504.60 |
XLON |
18176XJz5b3 |
Mon 25 Jun 12:06:31 BST 2018 |
3084 |
504.80 |
XLON |
18176XJz57x |
Mon 25 Jun 12:06:31 BST 2018 |
1341 |
504.80 |
XLON |
18176XJz57w |
Mon 25 Jun 12:04:00 BST 2018 |
1520 |
505.00 |
XLON |
18176XJz52e |
Mon 25 Jun 12:03:25 BST 2018 |
2012 |
505.20 |
XLON |
18176XJz50y |
Mon 25 Jun 12:03:25 BST 2018 |
2492 |
505.20 |
XLON |
18176XJz50x |
Mon 25 Jun 12:03:25 BST 2018 |
2000 |
505.20 |
XLON |
18176XJz50w |
Mon 25 Jun 12:03:25 BST 2018 |
2613 |
505.20 |
XLON |
18176XJz50v |
Mon 25 Jun 12:03:25 BST 2018 |
360 |
505.20 |
XLON |
18176XJz50u |
Mon 25 Jun 12:02:24 BST 2018 |
2081 |
505.40 |
XLON |
18176XJz4yc |
Mon 25 Jun 11:59:46 BST 2018 |
731 |
505.00 |
XLON |
18176XJz4p6 |
Mon 25 Jun 11:59:46 BST 2018 |
239 |
505.20 |
XLON |
18176XJz4p5 |
Mon 25 Jun 11:58:10 BST 2018 |
4325 |
505.20 |
XLON |
18176XJz4mz |
Mon 25 Jun 11:58:05 BST 2018 |
1562 |
505.40 |
XLON |
18176XJz4mn |
Mon 25 Jun 11:58:05 BST 2018 |
1215 |
505.40 |
XLON |
18176XJz4mm |
Mon 25 Jun 11:58:05 BST 2018 |
554 |
505.40 |
XLON |
18176XJz4ml |
Mon 25 Jun 11:54:35 BST 2018 |
4284 |
505.60 |
XLON |
18176XJz4i0 |
Mon 25 Jun 11:54:35 BST 2018 |
1623 |
505.60 |
XLON |
18176XJz4hz |
Mon 25 Jun 11:54:35 BST 2018 |
3467 |
505.60 |
XLON |
18176XJz4hy |
Mon 25 Jun 11:50:54 BST 2018 |
381 |
505.60 |
XLON |
18176XJz4ah |
Mon 25 Jun 11:50:54 BST 2018 |
1915 |
505.60 |
XLON |
18176XJz4ai |
Mon 25 Jun 11:50:54 BST 2018 |
624 |
505.60 |
XLON |
18176XJz4ag |
Mon 25 Jun 11:49:27 BST 2018 |
665 |
505.60 |
XLON |
18176XJz45x |
Mon 25 Jun 11:46:22 BST 2018 |
4604 |
505.60 |
XLON |
18176XJz3yg |
Mon 25 Jun 11:46:22 BST 2018 |
4466 |
505.60 |
XLON |
18176XJz3ye |
Mon 25 Jun 11:46:22 BST 2018 |
415 |
505.60 |
XLON |
18176XJz3yf |
Mon 25 Jun 11:46:22 BST 2018 |
355 |
505.60 |
XLON |
18176XJz3yc |
Mon 25 Jun 11:46:22 BST 2018 |
3192 |
505.60 |
XLON |
18176XJz3yd |
Mon 25 Jun 11:44:09 BST 2018 |
3910 |
505.60 |
XLON |
18176XJz3sn |
Mon 25 Jun 11:44:09 BST 2018 |
424 |
505.60 |
XLON |
18176XJz3sm |
Mon 25 Jun 11:44:09 BST 2018 |
97 |
505.60 |
XLON |
18176XJz3sl |
Mon 25 Jun 11:40:47 BST 2018 |
1 |
505.40 |
XLON |
18176XJz3jx |
Mon 25 Jun 11:34:01 BST 2018 |
6891 |
505.00 |
XLON |
18176XJz34d |
Mon 25 Jun 11:34:01 BST 2018 |
1369 |
505.00 |
XLON |
18176XJz34e |
Mon 25 Jun 11:34:01 BST 2018 |
292 |
505.00 |
XLON |
18176XJz34b |
Mon 25 Jun 11:34:01 BST 2018 |
2200 |
505.00 |
XLON |
18176XJz34c |
Mon 25 Jun 11:33:32 BST 2018 |
956 |
505.20 |
XLON |
18176XJz331 |
Mon 25 Jun 11:33:32 BST 2018 |
54 |
505.20 |
XLON |
18176XJz332 |
Mon 25 Jun 11:30:35 BST 2018 |
1289 |
505.00 |
XLON |
18176XJz2x1 |
Mon 25 Jun 11:26:38 BST 2018 |
902 |
505.20 |
XLON |
18176XJz2l6 |
Mon 25 Jun 11:26:16 BST 2018 |
712 |
505.40 |
XLON |
18176XJz2ip |
Mon 25 Jun 11:25:41 BST 2018 |
8199 |
505.60 |
XLON |
18176XJz2fk |
Mon 25 Jun 11:24:24 BST 2018 |
2765 |
505.80 |
XLON |
18176XJz2bw |
Mon 25 Jun 11:24:22 BST 2018 |
2332 |
505.80 |
XLON |
18176XJz2bv |
Mon 25 Jun 11:21:53 BST 2018 |
6194 |
506.00 |
XLON |
18176XJz23g |
Mon 25 Jun 11:21:53 BST 2018 |
1956 |
506.00 |
XLON |
18176XJz23f |
Mon 25 Jun 11:21:53 BST 2018 |
61 |
506.00 |
XLON |
18176XJz23d |
Mon 25 Jun 11:21:53 BST 2018 |
3410 |
506.00 |
XLON |
18176XJz23e |
Mon 25 Jun 11:20:26 BST 2018 |
547 |
506.00 |
XLON |
18176XJz201 |
Mon 25 Jun 11:20:26 BST 2018 |
101 |
506.00 |
XLON |
18176XJz202 |
Mon 25 Jun 11:13:58 BST 2018 |
1243 |
505.60 |
XLON |
18176XJz1ir |
Mon 25 Jun 11:11:29 BST 2018 |
956 |
505.80 |
XLON |
18176XJz19c |
Mon 25 Jun 11:10:11 BST 2018 |
953 |
506.20 |
XLON |
18176XJz13y |
Mon 25 Jun 11:10:11 BST 2018 |
1500 |
506.20 |
XLON |
18176XJz13w |
Mon 25 Jun 11:10:11 BST 2018 |
711 |
506.20 |
XLON |
18176XJz13x |
Mon 25 Jun 11:10:11 BST 2018 |
1750 |
506.20 |
XLON |
18176XJz13u |
Mon 25 Jun 11:10:11 BST 2018 |
1727 |
506.20 |
XLON |
18176XJz13v |
Mon 25 Jun 11:10:11 BST 2018 |
2400 |
506.20 |
XLON |
18176XJz13s |
Mon 25 Jun 11:10:11 BST 2018 |
500 |
506.20 |
XLON |
18176XJz13t |
Mon 25 Jun 11:10:11 BST 2018 |
3403 |
506.20 |
XLON |
18176XJz13q |
Mon 25 Jun 11:10:11 BST 2018 |
7850 |
506.20 |
XLON |
18176XJz13r |
Mon 25 Jun 11:10:11 BST 2018 |
640 |
506.20 |
XLON |
18176XJz13o |
Mon 25 Jun 11:10:11 BST 2018 |
649 |
506.20 |
XLON |
18176XJz13p |
Mon 25 Jun 10:59:50 BST 2018 |
450 |
505.40 |
XLON |
18176XJz0c3 |
Mon 25 Jun 10:59:50 BST 2018 |
4053 |
505.40 |
XLON |
18176XJz0c1 |
Mon 25 Jun 10:59:50 BST 2018 |
833 |
505.40 |
XLON |
18176XJz0by |
Mon 25 Jun 10:59:50 BST 2018 |
1819 |
505.40 |
XLON |
18176XJz0bz |
Mon 25 Jun 10:59:50 BST 2018 |
3217 |
505.40 |
XLON |
18176XJz0bw |
Mon 25 Jun 10:53:11 BST 2018 |
796 |
505.20 |
XLON |
18176XJyzqy |
Mon 25 Jun 10:53:11 BST 2018 |
743 |
505.20 |
XLON |
18176XJyzqx |
Mon 25 Jun 10:50:12 BST 2018 |
2521 |
505.60 |
XLON |
18176XJyzik |
Mon 25 Jun 10:50:12 BST 2018 |
712 |
505.60 |
XLON |
18176XJyzij |
Mon 25 Jun 10:50:07 BST 2018 |
386 |
505.80 |
XLON |
18176XJyzic |
Mon 25 Jun 10:50:07 BST 2018 |
9194 |
505.80 |
XLON |
18176XJyzib |
Mon 25 Jun 10:50:07 BST 2018 |
892 |
505.80 |
XLON |
18176XJyzia |
Mon 25 Jun 10:48:47 BST 2018 |
74 |
506.00 |
XLON |
18176XJyzd5 |
Mon 25 Jun 10:48:47 BST 2018 |
4571 |
506.00 |
XLON |
18176XJyzd4 |
Mon 25 Jun 10:41:19 BST 2018 |
1183 |
506.20 |
XLON |
18176XJyytk |
Mon 25 Jun 10:40:57 BST 2018 |
1197 |
506.40 |
XLON |
18176XJyysw |
Mon 25 Jun 10:40:57 BST 2018 |
8411 |
506.40 |
XLON |
18176XJyysv |
Mon 25 Jun 10:40:16 BST 2018 |
1070 |
506.60 |
XLON |
18176XJyyrc |
Mon 25 Jun 10:40:16 BST 2018 |
495 |
506.60 |
XLON |
18176XJyyrb |
Mon 25 Jun 10:40:16 BST 2018 |
500 |
506.60 |
XLON |
18176XJyyra |
Mon 25 Jun 10:36:16 BST 2018 |
1735 |
506.40 |
XLON |
18176XJyyd4 |
Mon 25 Jun 10:36:00 BST 2018 |
456 |
506.60 |
XLON |
18176XJyyc8 |
Mon 25 Jun 10:36:00 BST 2018 |
2263 |
506.60 |
XLON |
18176XJyyc7 |
Mon 25 Jun 10:36:00 BST 2018 |
1280 |
506.60 |
XLON |
18176XJyyc6 |
Mon 25 Jun 10:32:23 BST 2018 |
974 |
506.80 |
XLON |
18176XJyy1t |
Mon 25 Jun 10:32:23 BST 2018 |
8585 |
506.80 |
XLON |
18176XJyy1s |
Mon 25 Jun 10:32:23 BST 2018 |
491 |
506.80 |
XLON |
18176XJyy1r |
Mon 25 Jun 10:32:23 BST 2018 |
1404 |
506.80 |
XLON |
18176XJyy1q |
Mon 25 Jun 10:32:23 BST 2018 |
1812 |
506.80 |
XLON |
18176XJyy1p |
Mon 25 Jun 10:28:52 BST 2018 |
5687 |
507.00 |
XLON |
18176XJyxqc |
Mon 25 Jun 10:28:52 BST 2018 |
3493 |
507.00 |
XLON |
18176XJyxqb |
Mon 25 Jun 10:25:58 BST 2018 |
1448 |
506.80 |
XLON |
18176XJyxgu |
Mon 25 Jun 10:22:12 BST 2018 |
60 |
506.40 |
XLON |
18176XJyx31 |
Mon 25 Jun 10:20:14 BST 2018 |
5039 |
506.60 |
XLON |
18176XJywwb |
Mon 25 Jun 10:20:14 BST 2018 |
712 |
506.60 |
XLON |
18176XJywwa |
Mon 25 Jun 10:19:39 BST 2018 |
58 |
506.80 |
XLON |
18176XJywtx |
Mon 25 Jun 10:19:24 BST 2018 |
249 |
506.80 |
XLON |
18176XJywt2 |
Mon 25 Jun 10:19:24 BST 2018 |
801 |
506.80 |
XLON |
18176XJywt3 |
Mon 25 Jun 10:16:02 BST 2018 |
4008 |
507.00 |
XLON |
18176XJywhj |
Mon 25 Jun 10:13:23 BST 2018 |
5894 |
507.20 |
XLON |
18176XJyw9e |
Mon 25 Jun 10:13:23 BST 2018 |
2000 |
507.20 |
XLON |
18176XJyw9c |
Mon 25 Jun 10:13:23 BST 2018 |
2087 |
507.20 |
XLON |
18176XJyw9d |
Mon 25 Jun 10:13:23 BST 2018 |
1913 |
507.20 |
XLON |
18176XJyw9b |
Mon 25 Jun 10:13:23 BST 2018 |
1644 |
507.20 |
XLON |
18176XJyw9a |
Mon 25 Jun 10:10:00 BST 2018 |
370 |
507.00 |
XLON |
18176XJyvws |
Mon 25 Jun 10:09:19 BST 2018 |
9175 |
507.20 |
XLON |
18176XJyvua |
Mon 25 Jun 10:02:49 BST 2018 |
503 |
507.20 |
XLON |
18176XJyvc4 |
Mon 25 Jun 10:02:49 BST 2018 |
4000 |
507.20 |
XLON |
18176XJyvc2 |
Mon 25 Jun 10:02:49 BST 2018 |
1617 |
507.20 |
XLON |
18176XJyvc0 |
Mon 25 Jun 10:02:49 BST 2018 |
391 |
507.20 |
XLON |
18176XJyvc3 |
Mon 25 Jun 10:02:49 BST 2018 |
1123 |
507.20 |
XLON |
18176XJyvc1 |
Mon 25 Jun 10:00:48 BST 2018 |
712 |
507.40 |
XLON |
18176XJyv5r |
Mon 25 Jun 10:00:08 BST 2018 |
3610 |
507.60 |
XLON |
18176XJyv3a |
Mon 25 Jun 10:00:08 BST 2018 |
2000 |
507.60 |
XLON |
18176XJyv39 |
Mon 25 Jun 10:00:08 BST 2018 |
2424 |
507.60 |
XLON |
18176XJyv37 |
Mon 25 Jun 10:00:08 BST 2018 |
1303 |
507.60 |
XLON |
18176XJyv36 |
Mon 25 Jun 09:57:12 BST 2018 |
712 |
507.20 |
XLON |
18176XJyuth |
Mon 25 Jun 09:56:02 BST 2018 |
867 |
507.40 |
XLON |
18176XJyurh |
Mon 25 Jun 09:56:02 BST 2018 |
712 |
507.40 |
XLON |
18176XJyurg |
Mon 25 Jun 09:51:50 BST 2018 |
1504 |
508.00 |
XLON |
18176XJyu9i |
Mon 25 Jun 09:51:50 BST 2018 |
6305 |
508.00 |
XLON |
18176XJyu9h |
Mon 25 Jun 09:51:50 BST 2018 |
1912 |
508.00 |
XLON |
18176XJyu9g |
Mon 25 Jun 09:51:50 BST 2018 |
470 |
508.00 |
XLON |
18176XJyu9k |
Mon 25 Jun 09:51:33 BST 2018 |
1069 |
508.20 |
XLON |
18176XJyu63 |
Mon 25 Jun 09:51:33 BST 2018 |
7066 |
508.20 |
XLON |
18176XJyu62 |
Mon 25 Jun 09:46:53 BST 2018 |
782 |
508.20 |
XLON |
18176XJyto8 |
Mon 25 Jun 09:46:53 BST 2018 |
7659 |
508.20 |
XLON |
18176XJyto9 |
Mon 25 Jun 09:45:40 BST 2018 |
736 |
508.20 |
XLON |
18176XJytki |
Mon 25 Jun 09:45:40 BST 2018 |
157 |
508.20 |
XLON |
18176XJytkh |
Mon 25 Jun 09:45:40 BST 2018 |
1327 |
508.20 |
XLON |
18176XJytkg |
Mon 25 Jun 09:41:54 BST 2018 |
326 |
508.40 |
XLON |
18176XJyt5r |
Mon 25 Jun 09:41:54 BST 2018 |
4268 |
508.40 |
XLON |
18176XJyt5o |
Mon 25 Jun 09:41:54 BST 2018 |
4000 |
508.40 |
XLON |
18176XJyt5q |
Mon 25 Jun 09:41:54 BST 2018 |
342 |
508.40 |
XLON |
18176XJyt5p |
Mon 25 Jun 09:41:54 BST 2018 |
337 |
508.40 |
XLON |
18176XJyt5n |
Mon 25 Jun 09:39:25 BST 2018 |
4585 |
508.00 |
XLON |
18176XJyt0m |
Mon 25 Jun 09:39:25 BST 2018 |
250 |
508.00 |
XLON |
18176XJyt0l |
Mon 25 Jun 09:39:25 BST 2018 |
2300 |
508.00 |
XLON |
18176XJyt0k |
Mon 25 Jun 09:39:25 BST 2018 |
1865 |
508.00 |
XLON |
18176XJyt0j |
Mon 25 Jun 09:32:44 BST 2018 |
712 |
507.40 |
XLON |
18176XJyslf |
Mon 25 Jun 09:32:43 BST 2018 |
1786 |
507.60 |
XLON |
18176XJysl8 |
Mon 25 Jun 09:32:43 BST 2018 |
3760 |
507.60 |
XLON |
18176XJysl7 |
Mon 25 Jun 09:32:10 BST 2018 |
2423 |
507.80 |
XLON |
18176XJysk4 |
Mon 25 Jun 09:30:33 BST 2018 |
7760 |
507.80 |
XLON |
18176XJysd6 |
Mon 25 Jun 09:30:33 BST 2018 |
3785 |
507.80 |
XLON |
18176XJysd4 |
Mon 25 Jun 09:30:33 BST 2018 |
1620 |
507.80 |
XLON |
18176XJysd5 |
Mon 25 Jun 09:23:54 BST 2018 |
8593 |
507.40 |
XLON |
18176XJyrpz |
Mon 25 Jun 09:23:45 BST 2018 |
1096 |
507.40 |
XLON |
18176XJyrpj |
Mon 25 Jun 09:22:19 BST 2018 |
2160 |
507.60 |
XLON |
18176XJyrm1 |
Mon 25 Jun 09:22:19 BST 2018 |
4000 |
507.60 |
XLON |
18176XJyrm0 |
Mon 25 Jun 09:22:19 BST 2018 |
379 |
507.60 |
XLON |
18176XJyrlz |
Mon 25 Jun 09:19:24 BST 2018 |
361 |
506.80 |
XLON |
18176XJyren |
Mon 25 Jun 09:14:30 BST 2018 |
3363 |
506.80 |
XLON |
18176XJyqra |
Mon 25 Jun 09:14:30 BST 2018 |
1370 |
506.80 |
XLON |
18176XJyqr9 |
Mon 25 Jun 09:14:03 BST 2018 |
1476 |
507.00 |
XLON |
18176XJyqp8 |
Mon 25 Jun 09:14:03 BST 2018 |
1840 |
507.00 |
XLON |
18176XJyqp7 |
Mon 25 Jun 09:14:03 BST 2018 |
1634 |
507.00 |
XLON |
18176XJyqp6 |
Mon 25 Jun 09:12:42 BST 2018 |
8543 |
507.20 |
XLON |
18176XJyqm9 |
Mon 25 Jun 09:12:42 BST 2018 |
562 |
507.20 |
XLON |
18176XJyqm7 |
Mon 25 Jun 09:09:45 BST 2018 |
2490 |
507.00 |
XLON |
18176XJyqat |
Mon 25 Jun 09:09:45 BST 2018 |
293 |
507.00 |
XLON |
18176XJyqas |
Mon 25 Jun 09:09:35 BST 2018 |
538 |
507.20 |
XLON |
18176XJyq9w |
Mon 25 Jun 09:07:10 BST 2018 |
1893 |
507.20 |
XLON |
18176XJyq3c |
Mon 25 Jun 09:07:10 BST 2018 |
5930 |
507.20 |
XLON |
18176XJyq3a |
Mon 25 Jun 09:03:24 BST 2018 |
122 |
507.20 |
XLON |
18176XJypri |
Mon 25 Jun 09:03:24 BST 2018 |
1094 |
507.20 |
XLON |
18176XJyprh |
Mon 25 Jun 09:01:56 BST 2018 |
1266 |
507.20 |
XLON |
18176XJypkd |
Mon 25 Jun 09:01:56 BST 2018 |
2941 |
507.20 |
XLON |
18176XJypkc |
Mon 25 Jun 09:00:54 BST 2018 |
228 |
507.60 |
XLON |
18176XJypg0 |
Mon 25 Jun 09:00:54 BST 2018 |
2679 |
507.60 |
XLON |
18176XJypfz |
Mon 25 Jun 09:00:54 BST 2018 |
1239 |
507.60 |
XLON |
18176XJypfy |
Mon 25 Jun 09:00:46 BST 2018 |
2271 |
507.80 |
XLON |
18176XJypfa |
Mon 25 Jun 09:00:46 BST 2018 |
4000 |
507.80 |
XLON |
18176XJypf9 |
Mon 25 Jun 09:00:46 BST 2018 |
712 |
507.80 |
XLON |
18176XJypf8 |
Mon 25 Jun 09:00:46 BST 2018 |
3214 |
507.80 |
XLON |
18176XJypf7 |
Mon 25 Jun 09:00:24 BST 2018 |
1541 |
507.60 |
XLON |
18176XJypbc |
Mon 25 Jun 08:59:34 BST 2018 |
729 |
507.60 |
XLON |
18176XJyp8j |
Mon 25 Jun 08:52:52 BST 2018 |
7138 |
506.80 |
XLON |
18176XJyont |
Mon 25 Jun 08:52:52 BST 2018 |
718 |
506.80 |
XLON |
18176XJyonu |
Mon 25 Jun 08:52:16 BST 2018 |
103 |
507.00 |
XLON |
18176XJyol4 |
Mon 25 Jun 08:52:15 BST 2018 |
3449 |
507.20 |
XLON |
18176XJyol3 |
Mon 25 Jun 08:50:00 BST 2018 |
3441 |
507.40 |
XLON |
18176XJyo8z |
Mon 25 Jun 08:48:40 BST 2018 |
2187 |
507.60 |
XLON |
18176XJyo4y |
Mon 25 Jun 08:48:33 BST 2018 |
1004 |
507.80 |
XLON |
18176XJyo4r |
Mon 25 Jun 08:46:07 BST 2018 |
4690 |
507.40 |
XLON |
18176XJynv8 |
Mon 25 Jun 08:46:07 BST 2018 |
670 |
507.40 |
XLON |
18176XJynv6 |
Mon 25 Jun 08:46:07 BST 2018 |
1240 |
507.40 |
XLON |
18176XJynv2 |
Mon 25 Jun 08:46:07 BST 2018 |
3146 |
507.40 |
XLON |
18176XJynv0 |
Mon 25 Jun 08:43:00 BST 2018 |
53 |
507.40 |
XLON |
18176XJynl2 |
Mon 25 Jun 08:43:00 BST 2018 |
900 |
507.40 |
XLON |
18176XJynl1 |
Mon 25 Jun 08:42:55 BST 2018 |
3220 |
507.60 |
XLON |
18176XJynkw |
Mon 25 Jun 08:40:25 BST 2018 |
821 |
508.00 |
XLON |
18176XJync0 |
Mon 25 Jun 08:40:16 BST 2018 |
437 |
508.20 |
XLON |
18176XJynbk |
Mon 25 Jun 08:40:16 BST 2018 |
7333 |
508.20 |
XLON |
18176XJynbj |
Mon 25 Jun 08:38:38 BST 2018 |
1094 |
508.40 |
XLON |
18176XJyn2u |
Mon 25 Jun 08:38:38 BST 2018 |
2207 |
508.40 |
XLON |
18176XJyn2t |
Mon 25 Jun 08:38:38 BST 2018 |
313 |
508.40 |
XLON |
18176XJyn2s |
Mon 25 Jun 08:37:40 BST 2018 |
2835 |
508.40 |
XLON |
18176XJymzi |
Mon 25 Jun 08:37:09 BST 2018 |
961 |
508.60 |
XLON |
18176XJymy0 |
Mon 25 Jun 08:34:35 BST 2018 |
712 |
508.00 |
XLON |
18176XJympn |
Mon 25 Jun 08:34:35 BST 2018 |
1695 |
508.00 |
XLON |
18176XJympm |
Mon 25 Jun 08:34:35 BST 2018 |
155 |
508.00 |
XLON |
18176XJympl |
Mon 25 Jun 08:33:42 BST 2018 |
712 |
508.20 |
XLON |
18176XJymmp |
Mon 25 Jun 08:30:05 BST 2018 |
217 |
509.20 |
XLON |
18176XJymbn |
Mon 25 Jun 08:30:05 BST 2018 |
3321 |
509.20 |
XLON |
18176XJymbm |
Mon 25 Jun 08:30:05 BST 2018 |
679 |
509.20 |
XLON |
18176XJymbl |
Mon 25 Jun 08:30:05 BST 2018 |
3362 |
509.20 |
XLON |
18176XJymbk |
Mon 25 Jun 08:29:49 BST 2018 |
9405 |
509.40 |
XLON |
18176XJymao |
Mon 25 Jun 08:27:21 BST 2018 |
959 |
508.80 |
XLON |
18176XJym17 |
Mon 25 Jun 08:27:21 BST 2018 |
5876 |
508.80 |
XLON |
18176XJym16 |
Mon 25 Jun 08:22:10 BST 2018 |
3766 |
508.00 |
XLON |
18176XJylbq |
Mon 25 Jun 08:21:33 BST 2018 |
322 |
508.40 |
XLON |
18176XJylaf |
Mon 25 Jun 08:21:30 BST 2018 |
2710 |
508.40 |
XLON |
18176XJyla7 |
Mon 25 Jun 08:21:01 BST 2018 |
1330 |
508.40 |
XLON |
18176XJyl88 |
Mon 25 Jun 08:20:45 BST 2018 |
1584 |
508.60 |
XLON |
18176XJyl78 |
Mon 25 Jun 08:20:01 BST 2018 |
3935 |
509.00 |
XLON |
18176XJyl40 |
Mon 25 Jun 08:20:01 BST 2018 |
746 |
509.00 |
XLON |
18176XJyl3z |
Mon 25 Jun 08:17:27 BST 2018 |
66 |
509.40 |
XLON |
18176XJykv0 |
Mon 25 Jun 08:17:27 BST 2018 |
2058 |
509.40 |
XLON |
18176XJykv1 |
Mon 25 Jun 08:17:27 BST 2018 |
2721 |
509.60 |
XLON |
18176XJykuv |
Mon 25 Jun 08:17:27 BST 2018 |
2720 |
509.60 |
XLON |
18176XJykuu |
Mon 25 Jun 08:14:41 BST 2018 |
723 |
509.60 |
XLON |
18176XJykgk |
Mon 25 Jun 08:14:31 BST 2018 |
120 |
509.60 |
XLON |
18176XJykfr |
Mon 25 Jun 08:14:31 BST 2018 |
491 |
509.60 |
XLON |
18176XJykfq |
Mon 25 Jun 08:13:21 BST 2018 |
1084 |
510.00 |
XLON |
18176XJyk8q |
Mon 25 Jun 08:13:21 BST 2018 |
250 |
510.00 |
XLON |
18176XJyk8p |
Mon 25 Jun 08:13:01 BST 2018 |
2815 |
510.20 |
XLON |
18176XJyk7a |
Mon 25 Jun 08:13:01 BST 2018 |
1647 |
510.20 |
XLON |
18176XJyk77 |
Mon 25 Jun 08:12:44 BST 2018 |
2894 |
510.60 |
XLON |
18176XJyk4o |
Mon 25 Jun 08:11:39 BST 2018 |
318 |
510.80 |
XLON |
18176XJyjz4 |
Mon 25 Jun 08:11:39 BST 2018 |
394 |
510.80 |
XLON |
18176XJyjz3 |
Mon 25 Jun 08:11:02 BST 2018 |
1873 |
510.60 |
XLON |
18176XJyjvv |
Mon 25 Jun 08:11:02 BST 2018 |
541 |
510.60 |
XLON |
18176XJyjvu |
Mon 25 Jun 08:10:39 BST 2018 |
2388 |
510.80 |
XLON |
18176XJyjuf |
Mon 25 Jun 08:08:22 BST 2018 |
1364 |
511.20 |
XLON |
18176XJyjm7 |
Mon 25 Jun 08:08:12 BST 2018 |
182 |
511.20 |
XLON |
18176XJyjl5 |
Mon 25 Jun 08:08:01 BST 2018 |
712 |
511.40 |
XLON |
18176XJyjkm |
Mon 25 Jun 08:07:43 BST 2018 |
100 |
511.60 |
XLON |
18176XJyjjg |
Mon 25 Jun 08:07:20 BST 2018 |
107 |
511.80 |
XLON |
18176XJyjhb |
Mon 25 Jun 08:07:20 BST 2018 |
712 |
512.20 |
XLON |
18176XJyjha |
Mon 25 Jun 08:07:20 BST 2018 |
3937 |
512.20 |
XLON |
18176XJyjh9 |
Mon 25 Jun 08:07:06 BST 2018 |
6588 |
512.60 |
XLON |
18176XJyjge |
Mon 25 Jun 08:06:47 BST 2018 |
656 |
512.80 |
XLON |
18176XJyjeo |
Mon 25 Jun 08:06:47 BST 2018 |
1280 |
512.80 |
XLON |
18176XJyjen |
Mon 25 Jun 08:02:56 BST 2018 |
93 |
511.00 |
XLON |
18176XJyiv0 |
Mon 25 Jun 08:02:56 BST 2018 |
149 |
511.00 |
XLON |
18176XJyiuz |
Mon 25 Jun 08:02:56 BST 2018 |
310 |
511.00 |
XLON |
18176XJyiuy |
Mon 25 Jun 08:02:56 BST 2018 |
153 |
511.20 |
XLON |
18176XJyiux |
Mon 25 Jun 08:02:02 BST 2018 |
2043 |
511.80 |
XLON |
18176XJyism |
Mon 25 Jun 08:01:50 BST 2018 |
2043 |
512.00 |
XLON |
18176XJyirm |
Mon 25 Jun 08:01:19 BST 2018 |
146 |
512.80 |
XLON |
18176XJyipw |
Mon 25 Jun 08:01:19 BST 2018 |
254 |
512.80 |
XLON |
18176XJyipv |
Mon 25 Jun 08:01:19 BST 2018 |
116 |
512.80 |
XLON |
18176XJyipu |