Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 26 Jun 16:29:54 BST 2018 |
347 |
505.60 |
XLON |
18177XJ1szc |
Tue 26 Jun 16:29:07 BST 2018 |
1852 |
505.80 |
XLON |
18177XJ1sos |
Tue 26 Jun 16:29:01 BST 2018 |
4 |
505.80 |
XLON |
18177XJ1snt |
Tue 26 Jun 16:29:01 BST 2018 |
88 |
505.80 |
XLON |
18177XJ1sns |
Tue 26 Jun 16:28:02 BST 2018 |
2148 |
506.00 |
XLON |
18177XJ1sd0 |
Tue 26 Jun 16:28:02 BST 2018 |
87 |
506.00 |
XLON |
18177XJ1scy |
Tue 26 Jun 16:28:02 BST 2018 |
89 |
506.00 |
XLON |
18177XJ1scz |
Tue 26 Jun 16:28:02 BST 2018 |
166 |
506.00 |
XLON |
18177XJ1scw |
Tue 26 Jun 16:28:02 BST 2018 |
90 |
506.00 |
XLON |
18177XJ1scx |
Tue 26 Jun 16:27:46 BST 2018 |
1685 |
505.60 |
XLON |
18177XJ1s9w |
Tue 26 Jun 16:25:17 BST 2018 |
1828 |
505.20 |
XLON |
18177XJ1r33 |
Tue 26 Jun 16:25:17 BST 2018 |
800 |
505.20 |
XLON |
18177XJ1r32 |
Tue 26 Jun 16:25:17 BST 2018 |
172 |
505.20 |
XLON |
18177XJ1r31 |
Tue 26 Jun 16:23:41 BST 2018 |
2648 |
504.80 |
XLON |
18177XJ1qkk |
Tue 26 Jun 16:20:33 BST 2018 |
912 |
504.40 |
XLON |
18177XJ1pon |
Tue 26 Jun 16:20:13 BST 2018 |
1311 |
504.60 |
XLON |
18177XJ1pkz |
Tue 26 Jun 16:19:56 BST 2018 |
426 |
504.60 |
XLON |
18177XJ1pio |
Tue 26 Jun 16:19:56 BST 2018 |
935 |
504.60 |
XLON |
18177XJ1pip |
Tue 26 Jun 16:19:56 BST 2018 |
1210 |
504.60 |
XLON |
18177XJ1pij |
Tue 26 Jun 16:19:56 BST 2018 |
199 |
504.60 |
XLON |
18177XJ1pik |
Tue 26 Jun 16:19:56 BST 2018 |
582 |
504.60 |
XLON |
18177XJ1pil |
Tue 26 Jun 16:19:56 BST 2018 |
1235 |
504.60 |
XLON |
18177XJ1pim |
Tue 26 Jun 16:19:56 BST 2018 |
1208 |
504.60 |
XLON |
18177XJ1pin |
Tue 26 Jun 16:19:50 BST 2018 |
660 |
504.60 |
XLON |
18177XJ1pgu |
Tue 26 Jun 16:19:50 BST 2018 |
2320 |
504.60 |
XLON |
18177XJ1pgt |
Tue 26 Jun 16:19:50 BST 2018 |
1358 |
504.60 |
XLON |
18177XJ1pgp |
Tue 26 Jun 16:19:50 BST 2018 |
874 |
504.60 |
XLON |
18177XJ1pgq |
Tue 26 Jun 16:19:50 BST 2018 |
1208 |
504.60 |
XLON |
18177XJ1pgr |
Tue 26 Jun 16:19:50 BST 2018 |
1750 |
504.60 |
XLON |
18177XJ1pgs |
Tue 26 Jun 16:19:50 BST 2018 |
1177 |
504.60 |
XLON |
18177XJ1pgo |
Tue 26 Jun 16:19:06 BST 2018 |
1800 |
504.60 |
XLON |
18177XJ1p9v |
Tue 26 Jun 16:19:06 BST 2018 |
591 |
504.60 |
XLON |
18177XJ1p9w |
Tue 26 Jun 16:19:06 BST 2018 |
1841 |
504.60 |
XLON |
18177XJ1p9y |
Tue 26 Jun 16:19:06 BST 2018 |
181 |
504.60 |
XLON |
18177XJ1p9u |
Tue 26 Jun 16:19:06 BST 2018 |
3491 |
504.60 |
XLON |
18177XJ1pa3 |
Tue 26 Jun 16:19:06 BST 2018 |
713 |
504.60 |
XLON |
18177XJ1pa0 |
Tue 26 Jun 16:19:06 BST 2018 |
1370 |
504.60 |
XLON |
18177XJ1pa1 |
Tue 26 Jun 16:19:06 BST 2018 |
1009 |
504.60 |
XLON |
18177XJ1p9s |
Tue 26 Jun 16:19:06 BST 2018 |
2188 |
504.60 |
XLON |
18177XJ1p9t |
Tue 26 Jun 16:16:42 BST 2018 |
1066 |
504.40 |
XLON |
18177XJ1opg |
Tue 26 Jun 16:16:01 BST 2018 |
199 |
504.40 |
XLON |
18177XJ1ojk |
Tue 26 Jun 16:15:34 BST 2018 |
894 |
504.40 |
XLON |
18177XJ1odn |
Tue 26 Jun 16:14:35 BST 2018 |
9266 |
504.40 |
XLON |
18177XJ1o31 |
Tue 26 Jun 16:14:35 BST 2018 |
1110 |
504.40 |
XLON |
18177XJ1o30 |
Tue 26 Jun 16:14:14 BST 2018 |
5802 |
504.60 |
XLON |
18177XJ1o1i |
Tue 26 Jun 16:14:14 BST 2018 |
1381 |
504.60 |
XLON |
18177XJ1o1j |
Tue 26 Jun 16:14:14 BST 2018 |
108 |
504.60 |
XLON |
18177XJ1o1g |
Tue 26 Jun 16:13:28 BST 2018 |
872 |
504.60 |
XLON |
18177XJ1nxl |
Tue 26 Jun 16:13:28 BST 2018 |
126 |
504.60 |
XLON |
18177XJ1nxm |
Tue 26 Jun 16:13:26 BST 2018 |
1152 |
504.60 |
XLON |
18177XJ1nxh |
Tue 26 Jun 16:12:22 BST 2018 |
935 |
504.60 |
XLON |
18177XJ1nr5 |
Tue 26 Jun 16:12:22 BST 2018 |
847 |
504.60 |
XLON |
18177XJ1nr6 |
Tue 26 Jun 16:12:22 BST 2018 |
782 |
504.60 |
XLON |
18177XJ1nr7 |
Tue 26 Jun 16:12:22 BST 2018 |
8964 |
504.60 |
XLON |
18177XJ1nr8 |
Tue 26 Jun 16:10:11 BST 2018 |
911 |
504.40 |
XLON |
18177XJ1nal |
Tue 26 Jun 16:10:11 BST 2018 |
1200 |
504.40 |
XLON |
18177XJ1nam |
Tue 26 Jun 16:10:11 BST 2018 |
686 |
504.40 |
XLON |
18177XJ1nan |
Tue 26 Jun 16:10:10 BST 2018 |
975 |
504.40 |
XLON |
18177XJ1nak |
Tue 26 Jun 16:10:10 BST 2018 |
659 |
504.40 |
XLON |
18177XJ1naj |
Tue 26 Jun 16:10:10 BST 2018 |
1864 |
504.40 |
XLON |
18177XJ1nae |
Tue 26 Jun 16:10:10 BST 2018 |
1006 |
504.40 |
XLON |
18177XJ1naf |
Tue 26 Jun 16:10:10 BST 2018 |
3733 |
504.40 |
XLON |
18177XJ1nag |
Tue 26 Jun 16:10:10 BST 2018 |
1000 |
504.40 |
XLON |
18177XJ1nah |
Tue 26 Jun 16:10:10 BST 2018 |
467 |
504.40 |
XLON |
18177XJ1nai |
Tue 26 Jun 16:08:56 BST 2018 |
381 |
504.20 |
XLON |
18177XJ1mzg |
Tue 26 Jun 16:08:49 BST 2018 |
38 |
504.20 |
XLON |
18177XJ1mwp |
Tue 26 Jun 16:08:49 BST 2018 |
962 |
504.20 |
XLON |
18177XJ1mwn |
Tue 26 Jun 16:05:24 BST 2018 |
8855 |
504.40 |
XLON |
18177XJ1m8k |
Tue 26 Jun 16:05:22 BST 2018 |
635 |
504.40 |
XLON |
18177XJ1m89 |
Tue 26 Jun 16:05:20 BST 2018 |
1389 |
504.60 |
XLON |
18177XJ1m7x |
Tue 26 Jun 16:05:20 BST 2018 |
9378 |
504.60 |
XLON |
18177XJ1m7y |
Tue 26 Jun 16:05:07 BST 2018 |
1000 |
504.80 |
XLON |
18177XJ1m6v |
Tue 26 Jun 16:05:07 BST 2018 |
1027 |
504.80 |
XLON |
18177XJ1m6w |
Tue 26 Jun 16:05:07 BST 2018 |
1252 |
504.80 |
XLON |
18177XJ1m6u |
Tue 26 Jun 16:02:02 BST 2018 |
1057 |
504.00 |
XLON |
18177XJ1lle |
Tue 26 Jun 16:00:14 BST 2018 |
710 |
504.00 |
XLON |
18177XJ1l68 |
Tue 26 Jun 16:00:08 BST 2018 |
505 |
504.20 |
XLON |
18177XJ1l3d |
Tue 26 Jun 16:00:08 BST 2018 |
6922 |
504.20 |
XLON |
18177XJ1l3c |
Tue 26 Jun 16:00:08 BST 2018 |
205 |
504.20 |
XLON |
18177XJ1l3b |
Tue 26 Jun 16:00:05 BST 2018 |
2018 |
504.40 |
XLON |
18177XJ1l1f |
Tue 26 Jun 16:00:05 BST 2018 |
7738 |
504.40 |
XLON |
18177XJ1l1g |
Tue 26 Jun 15:58:11 BST 2018 |
358 |
504.40 |
XLON |
18177XJ1kr4 |
Tue 26 Jun 15:58:10 BST 2018 |
998 |
504.40 |
XLON |
18177XJ1kr0 |
Tue 26 Jun 15:58:09 BST 2018 |
1134 |
504.60 |
XLON |
18177XJ1kqr |
Tue 26 Jun 15:56:42 BST 2018 |
1099 |
504.60 |
XLON |
18177XJ1kkr |
Tue 26 Jun 15:56:42 BST 2018 |
624 |
504.60 |
XLON |
18177XJ1kks |
Tue 26 Jun 15:56:42 BST 2018 |
6943 |
504.60 |
XLON |
18177XJ1kkt |
Tue 26 Jun 15:56:42 BST 2018 |
1431 |
504.60 |
XLON |
18177XJ1kkq |
Tue 26 Jun 15:56:03 BST 2018 |
1346 |
504.40 |
XLON |
18177XJ1kho |
Tue 26 Jun 15:56:01 BST 2018 |
935 |
504.40 |
XLON |
18177XJ1khi |
Tue 26 Jun 15:55:52 BST 2018 |
1064 |
504.60 |
XLON |
18177XJ1kh1 |
Tue 26 Jun 15:55:52 BST 2018 |
417 |
504.60 |
XLON |
18177XJ1kh0 |
Tue 26 Jun 15:55:52 BST 2018 |
1300 |
504.60 |
XLON |
18177XJ1kgy |
Tue 26 Jun 15:55:52 BST 2018 |
234 |
504.60 |
XLON |
18177XJ1kgz |
Tue 26 Jun 15:54:06 BST 2018 |
1821 |
504.40 |
XLON |
18177XJ1k7x |
Tue 26 Jun 15:54:01 BST 2018 |
1750 |
504.60 |
XLON |
18177XJ1k6r |
Tue 26 Jun 15:54:01 BST 2018 |
2266 |
504.60 |
XLON |
18177XJ1k6s |
Tue 26 Jun 15:54:01 BST 2018 |
1847 |
504.60 |
XLON |
18177XJ1k6q |
Tue 26 Jun 15:54:01 BST 2018 |
7711 |
504.60 |
XLON |
18177XJ1k6p |
Tue 26 Jun 15:54:01 BST 2018 |
1360 |
504.60 |
XLON |
18177XJ1k6o |
Tue 26 Jun 15:49:51 BST 2018 |
981 |
503.80 |
XLON |
18177XJ1jkl |
Tue 26 Jun 15:48:55 BST 2018 |
3460 |
503.40 |
XLON |
18177XJ1jed |
Tue 26 Jun 15:48:55 BST 2018 |
710 |
503.40 |
XLON |
18177XJ1jec |
Tue 26 Jun 15:48:55 BST 2018 |
599 |
503.60 |
XLON |
18177XJ1jee |
Tue 26 Jun 15:48:55 BST 2018 |
725 |
503.60 |
XLON |
18177XJ1jeb |
Tue 26 Jun 15:48:35 BST 2018 |
312 |
503.80 |
XLON |
18177XJ1jcp |
Tue 26 Jun 15:45:39 BST 2018 |
3495 |
504.00 |
XLON |
18177XJ1ir6 |
Tue 26 Jun 15:45:39 BST 2018 |
2013 |
504.00 |
XLON |
18177XJ1ir5 |
Tue 26 Jun 15:45:35 BST 2018 |
473 |
504.00 |
XLON |
18177XJ1iq3 |
Tue 26 Jun 15:45:34 BST 2018 |
1647 |
504.00 |
XLON |
18177XJ1ip4 |
Tue 26 Jun 15:45:34 BST 2018 |
1308 |
504.20 |
XLON |
18177XJ1iop |
Tue 26 Jun 15:45:34 BST 2018 |
9673 |
504.20 |
XLON |
18177XJ1ioq |
Tue 26 Jun 15:45:05 BST 2018 |
867 |
504.40 |
XLON |
18177XJ1ili |
Tue 26 Jun 15:45:05 BST 2018 |
3570 |
504.40 |
XLON |
18177XJ1ilj |
Tue 26 Jun 15:39:56 BST 2018 |
523 |
504.00 |
XLON |
18177XJ1hur |
Tue 26 Jun 15:39:56 BST 2018 |
5725 |
504.20 |
XLON |
18177XJ1hun |
Tue 26 Jun 15:39:56 BST 2018 |
710 |
504.20 |
XLON |
18177XJ1huo |
Tue 26 Jun 15:39:56 BST 2018 |
2482 |
504.00 |
XLON |
18177XJ1hup |
Tue 26 Jun 15:39:56 BST 2018 |
420 |
504.00 |
XLON |
18177XJ1huq |
Tue 26 Jun 15:38:08 BST 2018 |
1061 |
504.40 |
XLON |
18177XJ1hm9 |
Tue 26 Jun 15:38:08 BST 2018 |
876 |
504.40 |
XLON |
18177XJ1hmb |
Tue 26 Jun 15:38:08 BST 2018 |
6739 |
504.40 |
XLON |
18177XJ1hm8 |
Tue 26 Jun 15:37:26 BST 2018 |
723 |
504.60 |
XLON |
18177XJ1hhs |
Tue 26 Jun 15:37:26 BST 2018 |
2426 |
504.60 |
XLON |
18177XJ1hho |
Tue 26 Jun 15:37:26 BST 2018 |
733 |
504.60 |
XLON |
18177XJ1hhp |
Tue 26 Jun 15:35:07 BST 2018 |
358 |
505.00 |
XLON |
18177XJ1h34 |
Tue 26 Jun 15:35:07 BST 2018 |
3441 |
505.00 |
XLON |
18177XJ1h33 |
Tue 26 Jun 15:35:05 BST 2018 |
1748 |
505.00 |
XLON |
18177XJ1h2k |
Tue 26 Jun 15:35:05 BST 2018 |
995 |
505.00 |
XLON |
18177XJ1h2l |
Tue 26 Jun 15:35:05 BST 2018 |
1000 |
505.00 |
XLON |
18177XJ1h2i |
Tue 26 Jun 15:35:05 BST 2018 |
1750 |
505.00 |
XLON |
18177XJ1h2j |
Tue 26 Jun 15:35:05 BST 2018 |
1103 |
505.00 |
XLON |
18177XJ1h29 |
Tue 26 Jun 15:35:05 BST 2018 |
5568 |
505.00 |
XLON |
18177XJ1h2c |
Tue 26 Jun 15:35:05 BST 2018 |
4210 |
505.00 |
XLON |
18177XJ1h2a |
Tue 26 Jun 15:33:52 BST 2018 |
300 |
505.20 |
XLON |
18177XJ1gwq |
Tue 26 Jun 15:33:52 BST 2018 |
1777 |
505.20 |
XLON |
18177XJ1gwr |
Tue 26 Jun 15:33:52 BST 2018 |
540 |
505.20 |
XLON |
18177XJ1gwp |
Tue 26 Jun 15:30:05 BST 2018 |
127 |
505.20 |
XLON |
18177XJ1gfb |
Tue 26 Jun 15:30:05 BST 2018 |
915 |
505.20 |
XLON |
18177XJ1gfa |
Tue 26 Jun 15:30:01 BST 2018 |
4584 |
505.40 |
XLON |
18177XJ1gf0 |
Tue 26 Jun 15:30:01 BST 2018 |
4447 |
505.40 |
XLON |
18177XJ1gf1 |
Tue 26 Jun 15:30:01 BST 2018 |
981 |
505.40 |
XLON |
18177XJ1gez |
Tue 26 Jun 15:29:35 BST 2018 |
945 |
505.40 |
XLON |
18177XJ1gcw |
Tue 26 Jun 15:29:27 BST 2018 |
145 |
505.40 |
XLON |
18177XJ1gbx |
Tue 26 Jun 15:29:27 BST 2018 |
1291 |
505.40 |
XLON |
18177XJ1gby |
Tue 26 Jun 15:29:27 BST 2018 |
2711 |
505.40 |
XLON |
18177XJ1gbz |
Tue 26 Jun 15:28:25 BST 2018 |
998 |
505.40 |
XLON |
18177XJ1g7s |
Tue 26 Jun 15:28:14 BST 2018 |
561 |
505.40 |
XLON |
18177XJ1g77 |
Tue 26 Jun 15:28:14 BST 2018 |
425 |
505.40 |
XLON |
18177XJ1g78 |
Tue 26 Jun 15:26:05 BST 2018 |
1529 |
505.40 |
XLON |
18177XJ1fsp |
Tue 26 Jun 15:26:05 BST 2018 |
9672 |
505.40 |
XLON |
18177XJ1fsq |
Tue 26 Jun 15:24:02 BST 2018 |
6831 |
505.80 |
XLON |
18177XJ1fg2 |
Tue 26 Jun 15:24:02 BST 2018 |
868 |
505.80 |
XLON |
18177XJ1fg3 |
Tue 26 Jun 15:24:02 BST 2018 |
1100 |
505.80 |
XLON |
18177XJ1fg1 |
Tue 26 Jun 15:22:12 BST 2018 |
2543 |
506.00 |
XLON |
18177XJ1f65 |
Tue 26 Jun 15:20:48 BST 2018 |
2482 |
506.00 |
XLON |
18177XJ1ezb |
Tue 26 Jun 15:20:48 BST 2018 |
3553 |
506.00 |
XLON |
18177XJ1eza |
Tue 26 Jun 15:20:48 BST 2018 |
4129 |
506.00 |
XLON |
18177XJ1ez8 |
Tue 26 Jun 15:20:48 BST 2018 |
1750 |
506.00 |
XLON |
18177XJ1ez9 |
Tue 26 Jun 15:18:33 BST 2018 |
1400 |
506.00 |
XLON |
18177XJ1eo0 |
Tue 26 Jun 15:18:29 BST 2018 |
893 |
506.00 |
XLON |
18177XJ1enp |
Tue 26 Jun 15:18:29 BST 2018 |
898 |
506.00 |
XLON |
18177XJ1enq |
Tue 26 Jun 15:18:09 BST 2018 |
836 |
506.00 |
XLON |
18177XJ1em1 |
Tue 26 Jun 15:18:03 BST 2018 |
697 |
506.00 |
XLON |
18177XJ1ekd |
Tue 26 Jun 15:17:23 BST 2018 |
745 |
506.00 |
XLON |
18177XJ1ei7 |
Tue 26 Jun 15:17:23 BST 2018 |
854 |
506.00 |
XLON |
18177XJ1ei8 |
Tue 26 Jun 15:15:30 BST 2018 |
658 |
506.20 |
XLON |
18177XJ1e9o |
Tue 26 Jun 15:15:30 BST 2018 |
8559 |
506.20 |
XLON |
18177XJ1e9m |
Tue 26 Jun 15:15:30 BST 2018 |
140 |
506.20 |
XLON |
18177XJ1e9n |
Tue 26 Jun 15:15:30 BST 2018 |
1205 |
506.20 |
XLON |
18177XJ1e9p |
Tue 26 Jun 15:15:30 BST 2018 |
731 |
506.20 |
XLON |
18177XJ1e9k |
Tue 26 Jun 15:15:30 BST 2018 |
269 |
506.20 |
XLON |
18177XJ1e9l |
Tue 26 Jun 15:15:30 BST 2018 |
432 |
506.20 |
XLON |
18177XJ1e9j |
Tue 26 Jun 15:13:04 BST 2018 |
986 |
505.80 |
XLON |
18177XJ1dy6 |
Tue 26 Jun 15:13:04 BST 2018 |
1211 |
505.80 |
XLON |
18177XJ1dy7 |
Tue 26 Jun 15:13:04 BST 2018 |
2067 |
505.80 |
XLON |
18177XJ1dy8 |
Tue 26 Jun 15:13:04 BST 2018 |
149 |
505.80 |
XLON |
18177XJ1dy9 |
Tue 26 Jun 15:13:04 BST 2018 |
517 |
505.80 |
XLON |
18177XJ1dy2 |
Tue 26 Jun 15:13:04 BST 2018 |
872 |
505.80 |
XLON |
18177XJ1dy3 |
Tue 26 Jun 15:13:04 BST 2018 |
1750 |
505.80 |
XLON |
18177XJ1dy4 |
Tue 26 Jun 15:13:04 BST 2018 |
2361 |
505.80 |
XLON |
18177XJ1dy5 |
Tue 26 Jun 15:12:25 BST 2018 |
1300 |
505.80 |
XLON |
18177XJ1dwh |
Tue 26 Jun 15:12:25 BST 2018 |
1354 |
505.80 |
XLON |
18177XJ1dwi |
Tue 26 Jun 15:07:35 BST 2018 |
190 |
505.00 |
XLON |
18177XJ1d36 |
Tue 26 Jun 15:07:19 BST 2018 |
438 |
505.00 |
XLON |
18177XJ1d2g |
Tue 26 Jun 15:07:01 BST 2018 |
5442 |
505.20 |
XLON |
18177XJ1d0m |
Tue 26 Jun 15:07:01 BST 2018 |
884 |
505.20 |
XLON |
18177XJ1d0l |
Tue 26 Jun 15:03:24 BST 2018 |
878 |
505.40 |
XLON |
18177XJ1ck5 |
Tue 26 Jun 15:03:24 BST 2018 |
6466 |
505.40 |
XLON |
18177XJ1ck6 |
Tue 26 Jun 15:03:24 BST 2018 |
1707 |
505.60 |
XLON |
18177XJ1ck3 |
Tue 26 Jun 15:03:24 BST 2018 |
9479 |
505.60 |
XLON |
18177XJ1ck4 |
Tue 26 Jun 15:02:45 BST 2018 |
2050 |
505.40 |
XLON |
18177XJ1chf |
Tue 26 Jun 14:59:56 BST 2018 |
5418 |
506.00 |
XLON |
18177XJ1bzx |
Tue 26 Jun 14:59:56 BST 2018 |
1555 |
506.00 |
XLON |
18177XJ1bzu |
Tue 26 Jun 14:59:56 BST 2018 |
418 |
506.00 |
XLON |
18177XJ1bzv |
Tue 26 Jun 14:59:56 BST 2018 |
1750 |
506.00 |
XLON |
18177XJ1bzw |
Tue 26 Jun 14:59:56 BST 2018 |
1017 |
506.00 |
XLON |
18177XJ1bzs |
Tue 26 Jun 14:59:56 BST 2018 |
7492 |
506.20 |
XLON |
18177XJ1bzt |
Tue 26 Jun 14:59:56 BST 2018 |
575 |
506.20 |
XLON |
18177XJ1bzr |
Tue 26 Jun 14:59:56 BST 2018 |
122 |
506.20 |
XLON |
18177XJ1bzq |
Tue 26 Jun 14:59:53 BST 2018 |
1925 |
506.40 |
XLON |
18177XJ1bzl |
Tue 26 Jun 14:59:53 BST 2018 |
2219 |
506.40 |
XLON |
18177XJ1bzj |
Tue 26 Jun 14:59:53 BST 2018 |
1959 |
506.40 |
XLON |
18177XJ1bzk |
Tue 26 Jun 14:57:38 BST 2018 |
1838 |
506.00 |
XLON |
18177XJ1bm5 |
Tue 26 Jun 14:57:11 BST 2018 |
539 |
506.00 |
XLON |
18177XJ1bkk |
Tue 26 Jun 14:55:45 BST 2018 |
1061 |
505.80 |
XLON |
18177XJ1bf7 |
Tue 26 Jun 14:55:03 BST 2018 |
1013 |
505.80 |
XLON |
18177XJ1bbq |
Tue 26 Jun 14:55:02 BST 2018 |
1104 |
505.80 |
XLON |
18177XJ1bbp |
Tue 26 Jun 14:53:00 BST 2018 |
2148 |
505.80 |
XLON |
18177XJ1b2w |
Tue 26 Jun 14:53:00 BST 2018 |
262 |
505.80 |
XLON |
18177XJ1b2u |
Tue 26 Jun 14:53:00 BST 2018 |
7082 |
505.80 |
XLON |
18177XJ1b2v |
Tue 26 Jun 14:51:11 BST 2018 |
1696 |
506.00 |
XLON |
18177XJ1aoc |
Tue 26 Jun 14:51:11 BST 2018 |
9474 |
506.00 |
XLON |
18177XJ1aod |
Tue 26 Jun 14:48:25 BST 2018 |
4219 |
506.40 |
XLON |
18177XJ1a7s |
Tue 26 Jun 14:48:25 BST 2018 |
1654 |
506.40 |
XLON |
18177XJ1a7q |
Tue 26 Jun 14:48:25 BST 2018 |
1000 |
506.40 |
XLON |
18177XJ1a7r |
Tue 26 Jun 14:48:25 BST 2018 |
2000 |
506.40 |
XLON |
18177XJ1a7p |
Tue 26 Jun 14:46:22 BST 2018 |
287 |
506.60 |
XLON |
18177XJ19yp |
Tue 26 Jun 14:45:11 BST 2018 |
501 |
506.80 |
XLON |
18177XJ19u9 |
Tue 26 Jun 14:45:11 BST 2018 |
1291 |
506.80 |
XLON |
18177XJ19ua |
Tue 26 Jun 14:45:11 BST 2018 |
5262 |
506.80 |
XLON |
18177XJ19ub |
Tue 26 Jun 14:45:11 BST 2018 |
487 |
506.80 |
XLON |
18177XJ19u8 |
Tue 26 Jun 14:43:34 BST 2018 |
8645 |
506.80 |
XLON |
18177XJ19n8 |
Tue 26 Jun 14:43:34 BST 2018 |
1039 |
506.80 |
XLON |
18177XJ19n7 |
Tue 26 Jun 14:41:05 BST 2018 |
844 |
506.60 |
XLON |
18177XJ19c4 |
Tue 26 Jun 14:40:33 BST 2018 |
1686 |
506.80 |
XLON |
18177XJ199n |
Tue 26 Jun 14:36:49 BST 2018 |
4905 |
506.80 |
XLON |
18177XJ18pg |
Tue 26 Jun 14:36:49 BST 2018 |
842 |
506.80 |
XLON |
18177XJ18pf |
Tue 26 Jun 14:36:48 BST 2018 |
6342 |
507.00 |
XLON |
18177XJ18pb |
Tue 26 Jun 14:36:48 BST 2018 |
3189 |
507.00 |
XLON |
18177XJ18p9 |
Tue 26 Jun 14:36:48 BST 2018 |
2048 |
507.00 |
XLON |
18177XJ18pa |
Tue 26 Jun 14:34:38 BST 2018 |
8904 |
506.60 |
XLON |
18177XJ185x |
Tue 26 Jun 14:34:38 BST 2018 |
710 |
506.60 |
XLON |
18177XJ185w |
Tue 26 Jun 14:34:38 BST 2018 |
151 |
506.60 |
XLON |
18177XJ185v |
Tue 26 Jun 14:32:57 BST 2018 |
358 |
506.80 |
XLON |
18177XJ17mp |
Tue 26 Jun 14:32:57 BST 2018 |
1000 |
506.80 |
XLON |
18177XJ17mo |
Tue 26 Jun 14:32:57 BST 2018 |
1000 |
506.80 |
XLON |
18177XJ17mn |
Tue 26 Jun 14:32:57 BST 2018 |
710 |
506.80 |
XLON |
18177XJ17mj |
Tue 26 Jun 14:32:57 BST 2018 |
640 |
506.80 |
XLON |
18177XJ17ml |
Tue 26 Jun 14:29:09 BST 2018 |
5673 |
507.60 |
XLON |
18177XJ16to |
Tue 26 Jun 14:29:09 BST 2018 |
139 |
507.60 |
XLON |
18177XJ16tn |
Tue 26 Jun 14:29:05 BST 2018 |
4734 |
508.00 |
XLON |
18177XJ16td |
Tue 26 Jun 14:29:05 BST 2018 |
4515 |
508.00 |
XLON |
18177XJ16tc |
Tue 26 Jun 14:29:05 BST 2018 |
970 |
508.00 |
XLON |
18177XJ16tb |
Tue 26 Jun 14:29:03 BST 2018 |
760 |
508.20 |
XLON |
18177XJ16t5 |
Tue 26 Jun 14:29:03 BST 2018 |
1750 |
508.20 |
XLON |
18177XJ16t4 |
Tue 26 Jun 14:29:03 BST 2018 |
2342 |
508.20 |
XLON |
18177XJ16t3 |
Tue 26 Jun 14:26:40 BST 2018 |
11 |
508.20 |
XLON |
18177XJ16hf |
Tue 26 Jun 14:26:40 BST 2018 |
14 |
508.20 |
XLON |
18177XJ16he |
Tue 26 Jun 14:26:40 BST 2018 |
1750 |
508.20 |
XLON |
18177XJ16h9 |
Tue 26 Jun 14:26:40 BST 2018 |
802 |
508.20 |
XLON |
18177XJ16h8 |
Tue 26 Jun 14:26:40 BST 2018 |
1000 |
508.20 |
XLON |
18177XJ16h7 |
Tue 26 Jun 14:26:40 BST 2018 |
4594 |
508.20 |
XLON |
18177XJ16hb |
Tue 26 Jun 14:26:40 BST 2018 |
230 |
508.20 |
XLON |
18177XJ16ha |
Tue 26 Jun 14:26:40 BST 2018 |
400 |
508.20 |
XLON |
18177XJ16hd |
Tue 26 Jun 14:26:40 BST 2018 |
867 |
508.20 |
XLON |
18177XJ16hc |
Tue 26 Jun 14:24:56 BST 2018 |
998 |
508.20 |
XLON |
18177XJ16b7 |
Tue 26 Jun 14:24:56 BST 2018 |
840 |
508.20 |
XLON |
18177XJ16b6 |
Tue 26 Jun 14:24:09 BST 2018 |
1638 |
508.00 |
XLON |
18177XJ168l |
Tue 26 Jun 14:24:09 BST 2018 |
263 |
508.00 |
XLON |
18177XJ168j |
Tue 26 Jun 14:24:09 BST 2018 |
278 |
508.00 |
XLON |
18177XJ168i |
Tue 26 Jun 14:24:09 BST 2018 |
300 |
508.00 |
XLON |
18177XJ168h |
Tue 26 Jun 14:24:09 BST 2018 |
1424 |
508.00 |
XLON |
18177XJ168g |
Tue 26 Jun 14:24:09 BST 2018 |
443 |
508.00 |
XLON |
18177XJ168k |
Tue 26 Jun 14:24:09 BST 2018 |
1074 |
508.00 |
XLON |
18177XJ168f |
Tue 26 Jun 14:20:19 BST 2018 |
613 |
507.80 |
XLON |
18177XJ15xn |
Tue 26 Jun 14:20:18 BST 2018 |
1818 |
507.80 |
XLON |
18177XJ15xk |
Tue 26 Jun 14:20:18 BST 2018 |
1991 |
507.80 |
XLON |
18177XJ15xj |
Tue 26 Jun 14:20:18 BST 2018 |
235 |
507.80 |
XLON |
18177XJ15xm |
Tue 26 Jun 14:20:18 BST 2018 |
5767 |
507.80 |
XLON |
18177XJ15xl |
Tue 26 Jun 14:16:43 BST 2018 |
1365 |
507.40 |
XLON |
18177XJ15nc |
Tue 26 Jun 14:16:32 BST 2018 |
241 |
507.40 |
XLON |
18177XJ15mb |
Tue 26 Jun 14:16:32 BST 2018 |
1000 |
507.40 |
XLON |
18177XJ15ma |
Tue 26 Jun 14:15:45 BST 2018 |
1470 |
507.40 |
XLON |
18177XJ15go |
Tue 26 Jun 14:15:45 BST 2018 |
1708 |
507.40 |
XLON |
18177XJ15gn |
Tue 26 Jun 14:14:37 BST 2018 |
288 |
507.40 |
XLON |
18177XJ15dr |
Tue 26 Jun 14:13:43 BST 2018 |
1463 |
507.40 |
XLON |
18177XJ159t |
Tue 26 Jun 14:12:57 BST 2018 |
137 |
507.40 |
XLON |
18177XJ1568 |
Tue 26 Jun 14:12:50 BST 2018 |
675 |
507.40 |
XLON |
18177XJ155r |
Tue 26 Jun 14:12:02 BST 2018 |
1458 |
507.40 |
XLON |
18177XJ1550 |
Tue 26 Jun 14:11:49 BST 2018 |
1632 |
507.40 |
XLON |
18177XJ154g |
Tue 26 Jun 14:10:35 BST 2018 |
244 |
507.40 |
XLON |
18177XJ1519 |
Tue 26 Jun 14:09:45 BST 2018 |
964 |
507.40 |
XLON |
18177XJ14yl |
Tue 26 Jun 14:09:45 BST 2018 |
844 |
507.40 |
XLON |
18177XJ14yk |
Tue 26 Jun 14:06:03 BST 2018 |
2342 |
507.40 |
XLON |
18177XJ14gi |
Tue 26 Jun 14:05:52 BST 2018 |
970 |
507.40 |
XLON |
18177XJ14fb |
Tue 26 Jun 14:05:52 BST 2018 |
1392 |
507.40 |
XLON |
18177XJ14fa |
Tue 26 Jun 14:05:26 BST 2018 |
257 |
507.40 |
XLON |
18177XJ14cu |
Tue 26 Jun 14:05:22 BST 2018 |
300 |
507.40 |
XLON |
18177XJ14cs |
Tue 26 Jun 14:03:37 BST 2018 |
5172 |
507.40 |
XLON |
18177XJ146v |
Tue 26 Jun 14:02:59 BST 2018 |
333 |
507.40 |
XLON |
18177XJ1457 |
Tue 26 Jun 14:01:34 BST 2018 |
707 |
507.40 |
XLON |
18177XJ1427 |
Tue 26 Jun 14:01:02 BST 2018 |
1194 |
507.40 |
XLON |
18177XJ1404 |
Tue 26 Jun 14:01:01 BST 2018 |
1875 |
507.60 |
XLON |
18177XJ1400 |
Tue 26 Jun 14:01:01 BST 2018 |
1643 |
507.60 |
XLON |
18177XJ1403 |
Tue 26 Jun 14:01:01 BST 2018 |
833 |
507.60 |
XLON |
18177XJ1402 |
Tue 26 Jun 14:01:01 BST 2018 |
4804 |
507.60 |
XLON |
18177XJ1401 |
Tue 26 Jun 14:00:30 BST 2018 |
1293 |
507.40 |
XLON |
18177XJ13yx |
Tue 26 Jun 13:58:16 BST 2018 |
2786 |
507.40 |
XLON |
18177XJ13t3 |
Tue 26 Jun 13:58:15 BST 2018 |
1546 |
507.40 |
XLON |
18177XJ13sy |
Tue 26 Jun 13:57:26 BST 2018 |
393 |
507.40 |
XLON |
18177XJ13r4 |
Tue 26 Jun 13:57:12 BST 2018 |
696 |
507.40 |
XLON |
18177XJ13qm |
Tue 26 Jun 13:57:12 BST 2018 |
1746 |
507.40 |
XLON |
18177XJ13ql |
Tue 26 Jun 13:56:27 BST 2018 |
635 |
507.40 |
XLON |
18177XJ13pc |
Tue 26 Jun 13:56:27 BST 2018 |
135 |
507.40 |
XLON |
18177XJ13pb |
Tue 26 Jun 13:56:27 BST 2018 |
182 |
507.40 |
XLON |
18177XJ13pa |
Tue 26 Jun 13:53:23 BST 2018 |
485 |
507.40 |
XLON |
18177XJ13ha |
Tue 26 Jun 13:51:59 BST 2018 |
678 |
507.40 |
XLON |
18177XJ13f2 |
Tue 26 Jun 13:51:09 BST 2018 |
1711 |
507.40 |
XLON |
18177XJ13d2 |
Tue 26 Jun 13:51:00 BST 2018 |
351 |
507.40 |
XLON |
18177XJ13cq |
Tue 26 Jun 13:50:40 BST 2018 |
645 |
507.40 |
XLON |
18177XJ13c1 |
Tue 26 Jun 13:50:37 BST 2018 |
3913 |
507.40 |
XLON |
18177XJ13bw |
Tue 26 Jun 13:50:37 BST 2018 |
1925 |
507.40 |
XLON |
18177XJ13bv |
Tue 26 Jun 13:50:37 BST 2018 |
7145 |
507.40 |
XLON |
18177XJ13bx |
Tue 26 Jun 13:42:45 BST 2018 |
406 |
507.00 |
XLON |
18177XJ12o4 |
Tue 26 Jun 13:39:19 BST 2018 |
6865 |
506.80 |
XLON |
18177XJ12ce |
Tue 26 Jun 13:39:19 BST 2018 |
2719 |
506.80 |
XLON |
18177XJ12cd |
Tue 26 Jun 13:39:19 BST 2018 |
2627 |
506.80 |
XLON |
18177XJ12cc |
Tue 26 Jun 13:36:49 BST 2018 |
719 |
507.00 |
XLON |
18177XJ1256 |
Tue 26 Jun 13:36:49 BST 2018 |
888 |
507.00 |
XLON |
18177XJ1254 |
Tue 26 Jun 13:36:31 BST 2018 |
159 |
507.00 |
XLON |
18177XJ1249 |
Tue 26 Jun 13:36:18 BST 2018 |
973 |
507.00 |
XLON |
18177XJ123q |
Tue 26 Jun 13:31:31 BST 2018 |
3832 |
506.80 |
XLON |
18177XJ11ng |
Tue 26 Jun 13:31:31 BST 2018 |
1425 |
506.80 |
XLON |
18177XJ11nf |
Tue 26 Jun 13:22:41 BST 2018 |
8683 |
506.80 |
XLON |
18177XJ10sw |
Tue 26 Jun 13:22:41 BST 2018 |
802 |
506.80 |
XLON |
18177XJ10sv |
Tue 26 Jun 13:22:18 BST 2018 |
9825 |
507.00 |
XLON |
18177XJ10r2 |
Tue 26 Jun 13:22:18 BST 2018 |
3107 |
507.00 |
XLON |
18177XJ10r1 |
Tue 26 Jun 13:21:59 BST 2018 |
4458 |
507.20 |
XLON |
18177XJ10qp |
Tue 26 Jun 13:20:47 BST 2018 |
1563 |
506.80 |
XLON |
18177XJ10nf |
Tue 26 Jun 13:20:47 BST 2018 |
568 |
506.80 |
XLON |
18177XJ10ng |
Tue 26 Jun 13:11:35 BST 2018 |
6843 |
505.40 |
XLON |
18177XJ0zsq |
Tue 26 Jun 13:11:35 BST 2018 |
386 |
505.40 |
XLON |
18177XJ0zso |
Tue 26 Jun 13:11:35 BST 2018 |
256 |
505.40 |
XLON |
18177XJ0zsp |
Tue 26 Jun 13:11:35 BST 2018 |
2814 |
505.40 |
XLON |
18177XJ0zsk |
Tue 26 Jun 13:09:20 BST 2018 |
390 |
505.60 |
XLON |
18177XJ0zhk |
Tue 26 Jun 13:09:20 BST 2018 |
1500 |
505.60 |
XLON |
18177XJ0zhi |
Tue 26 Jun 13:09:20 BST 2018 |
1024 |
505.60 |
XLON |
18177XJ0zhj |
Tue 26 Jun 13:09:20 BST 2018 |
557 |
505.60 |
XLON |
18177XJ0zhh |
Tue 26 Jun 13:09:20 BST 2018 |
780 |
505.60 |
XLON |
18177XJ0zhg |
Tue 26 Jun 13:09:20 BST 2018 |
1658 |
505.60 |
XLON |
18177XJ0zhf |
Tue 26 Jun 13:09:20 BST 2018 |
380 |
505.60 |
XLON |
18177XJ0zhd |
Tue 26 Jun 13:09:20 BST 2018 |
1666 |
505.60 |
XLON |
18177XJ0zhe |
Tue 26 Jun 13:07:25 BST 2018 |
362 |
505.60 |
XLON |
18177XJ0z9s |
Tue 26 Jun 13:07:25 BST 2018 |
132 |
505.60 |
XLON |
18177XJ0z9r |
Tue 26 Jun 13:07:25 BST 2018 |
2042 |
505.60 |
XLON |
18177XJ0z9q |
Tue 26 Jun 13:07:02 BST 2018 |
1579 |
505.60 |
XLON |
18177XJ0z8g |
Tue 26 Jun 13:07:02 BST 2018 |
780 |
505.60 |
XLON |
18177XJ0z8f |
Tue 26 Jun 12:55:35 BST 2018 |
2000 |
504.80 |
XLON |
18177XJ0y0s |
Tue 26 Jun 12:55:35 BST 2018 |
1145 |
504.80 |
XLON |
18177XJ0y0r |
Tue 26 Jun 12:55:02 BST 2018 |
336 |
505.00 |
XLON |
18177XJ0xzp |
Tue 26 Jun 12:55:02 BST 2018 |
1000 |
505.00 |
XLON |
18177XJ0xzi |
Tue 26 Jun 12:53:14 BST 2018 |
1025 |
505.20 |
XLON |
18177XJ0xvv |
Tue 26 Jun 12:53:14 BST 2018 |
2016 |
505.20 |
XLON |
18177XJ0xvt |
Tue 26 Jun 12:53:14 BST 2018 |
5693 |
505.20 |
XLON |
18177XJ0xvu |
Tue 26 Jun 12:53:14 BST 2018 |
1224 |
505.20 |
XLON |
18177XJ0xvs |
Tue 26 Jun 12:51:06 BST 2018 |
685 |
505.20 |
XLON |
18177XJ0xmw |
Tue 26 Jun 12:44:52 BST 2018 |
1761 |
505.00 |
XLON |
18177XJ0x81 |
Tue 26 Jun 12:44:42 BST 2018 |
685 |
505.00 |
XLON |
18177XJ0x7m |
Tue 26 Jun 12:44:11 BST 2018 |
1453 |
505.20 |
XLON |
18177XJ0x6e |
Tue 26 Jun 12:43:10 BST 2018 |
8402 |
505.40 |
XLON |
18177XJ0x1y |
Tue 26 Jun 12:43:10 BST 2018 |
1000 |
505.40 |
XLON |
18177XJ0x1x |
Tue 26 Jun 12:43:10 BST 2018 |
205 |
505.40 |
XLON |
18177XJ0x1w |
Tue 26 Jun 12:42:32 BST 2018 |
485 |
505.60 |
XLON |
18177XJ0wzi |
Tue 26 Jun 12:37:24 BST 2018 |
1447 |
505.40 |
XLON |
18177XJ0wlc |
Tue 26 Jun 12:37:24 BST 2018 |
2762 |
505.60 |
XLON |
18177XJ0wl5 |
Tue 26 Jun 12:37:24 BST 2018 |
710 |
505.60 |
XLON |
18177XJ0wl4 |
Tue 26 Jun 12:35:00 BST 2018 |
9995 |
505.80 |
XLON |
18177XJ0wgq |
Tue 26 Jun 12:35:00 BST 2018 |
1211 |
505.80 |
XLON |
18177XJ0wgs |
Tue 26 Jun 12:35:00 BST 2018 |
340 |
505.80 |
XLON |
18177XJ0wgr |
Tue 26 Jun 12:35:00 BST 2018 |
447 |
505.80 |
XLON |
18177XJ0wgp |
Tue 26 Jun 12:24:57 BST 2018 |
1587 |
505.60 |
XLON |
18177XJ0vvr |
Tue 26 Jun 12:24:57 BST 2018 |
5288 |
505.60 |
XLON |
18177XJ0vvs |
Tue 26 Jun 12:20:30 BST 2018 |
2008 |
505.80 |
XLON |
18177XJ0vld |
Tue 26 Jun 12:20:30 BST 2018 |
1282 |
505.80 |
XLON |
18177XJ0vlf |
Tue 26 Jun 12:20:30 BST 2018 |
718 |
505.80 |
XLON |
18177XJ0vlb |
Tue 26 Jun 12:20:30 BST 2018 |
6454 |
505.80 |
XLON |
18177XJ0vle |
Tue 26 Jun 12:20:30 BST 2018 |
1625 |
505.80 |
XLON |
18177XJ0vlc |
Tue 26 Jun 12:20:30 BST 2018 |
143 |
505.80 |
XLON |
18177XJ0vl9 |
Tue 26 Jun 12:20:30 BST 2018 |
506 |
505.80 |
XLON |
18177XJ0vla |
Tue 26 Jun 12:15:24 BST 2018 |
891 |
505.80 |
XLON |
18177XJ0v79 |
Tue 26 Jun 12:15:24 BST 2018 |
1760 |
505.80 |
XLON |
18177XJ0v78 |
Tue 26 Jun 12:10:20 BST 2018 |
2744 |
505.80 |
XLON |
18177XJ0ut1 |
Tue 26 Jun 12:10:20 BST 2018 |
1915 |
505.80 |
XLON |
18177XJ0ut3 |
Tue 26 Jun 12:10:20 BST 2018 |
5598 |
505.80 |
XLON |
18177XJ0ut0 |
Tue 26 Jun 12:10:20 BST 2018 |
1061 |
505.80 |
XLON |
18177XJ0ut2 |
Tue 26 Jun 12:10:20 BST 2018 |
1243 |
505.80 |
XLON |
18177XJ0usz |
Tue 26 Jun 12:05:05 BST 2018 |
1203 |
505.80 |
XLON |
18177XJ0ugp |
Tue 26 Jun 12:05:05 BST 2018 |
5536 |
505.80 |
XLON |
18177XJ0ugo |
Tue 26 Jun 12:05:05 BST 2018 |
3246 |
505.80 |
XLON |
18177XJ0ugn |
Tue 26 Jun 12:02:09 BST 2018 |
2689 |
506.00 |
XLON |
18177XJ0uaj |
Tue 26 Jun 12:02:09 BST 2018 |
2991 |
506.00 |
XLON |
18177XJ0uak |
Tue 26 Jun 11:59:47 BST 2018 |
2230 |
506.00 |
XLON |
18177XJ0u2h |
Tue 26 Jun 11:55:38 BST 2018 |
3745 |
505.60 |
XLON |
18177XJ0tr3 |
Tue 26 Jun 11:55:38 BST 2018 |
1271 |
505.60 |
XLON |
18177XJ0tr2 |
Tue 26 Jun 11:55:38 BST 2018 |
98 |
505.60 |
XLON |
18177XJ0tr1 |
Tue 26 Jun 11:55:26 BST 2018 |
1772 |
505.80 |
XLON |
18177XJ0tqn |
Tue 26 Jun 11:55:26 BST 2018 |
703 |
505.80 |
XLON |
18177XJ0tqk |
Tue 26 Jun 11:55:26 BST 2018 |
273 |
505.80 |
XLON |
18177XJ0tql |
Tue 26 Jun 11:50:53 BST 2018 |
1885 |
505.60 |
XLON |
18177XJ0tei |
Tue 26 Jun 11:50:34 BST 2018 |
768 |
505.60 |
XLON |
18177XJ0tdu |
Tue 26 Jun 11:46:23 BST 2018 |
2167 |
505.60 |
XLON |
18177XJ0t37 |
Tue 26 Jun 11:46:22 BST 2018 |
841 |
505.60 |
XLON |
18177XJ0t35 |
Tue 26 Jun 11:46:20 BST 2018 |
1283 |
505.80 |
XLON |
18177XJ0t30 |
Tue 26 Jun 11:46:20 BST 2018 |
8000 |
505.80 |
XLON |
18177XJ0t2z |
Tue 26 Jun 11:46:20 BST 2018 |
2940 |
505.80 |
XLON |
18177XJ0t2x |
Tue 26 Jun 11:46:20 BST 2018 |
692 |
505.80 |
XLON |
18177XJ0t2y |
Tue 26 Jun 11:41:57 BST 2018 |
718 |
505.20 |
XLON |
18177XJ0sqb |
Tue 26 Jun 11:41:57 BST 2018 |
183 |
505.20 |
XLON |
18177XJ0sqc |
Tue 26 Jun 11:40:17 BST 2018 |
902 |
505.20 |
XLON |
18177XJ0sne |
Tue 26 Jun 11:39:21 BST 2018 |
5512 |
505.40 |
XLON |
18177XJ0sl4 |
Tue 26 Jun 11:39:21 BST 2018 |
1890 |
505.40 |
XLON |
18177XJ0sl3 |
Tue 26 Jun 11:33:44 BST 2018 |
1975 |
505.20 |
XLON |
18177XJ0rwv |
Tue 26 Jun 11:33:44 BST 2018 |
1557 |
505.20 |
XLON |
18177XJ0rww |
Tue 26 Jun 11:31:55 BST 2018 |
4929 |
505.00 |
XLON |
18177XJ0rp2 |
Tue 26 Jun 11:27:54 BST 2018 |
1353 |
505.20 |
XLON |
18177XJ0rap |
Tue 26 Jun 11:27:54 BST 2018 |
6035 |
505.20 |
XLON |
18177XJ0raq |
Tue 26 Jun 11:27:54 BST 2018 |
1969 |
505.20 |
XLON |
18177XJ0rao |
Tue 26 Jun 11:27:54 BST 2018 |
1552 |
505.20 |
XLON |
18177XJ0ram |
Tue 26 Jun 11:27:54 BST 2018 |
479 |
505.20 |
XLON |
18177XJ0ran |
Tue 26 Jun 11:27:54 BST 2018 |
1281 |
505.20 |
XLON |
18177XJ0ral |
Tue 26 Jun 11:18:43 BST 2018 |
3891 |
505.20 |
XLON |
18177XJ0qia |
Tue 26 Jun 11:18:43 BST 2018 |
997 |
505.20 |
XLON |
18177XJ0qi8 |
Tue 26 Jun 11:18:43 BST 2018 |
2374 |
505.20 |
XLON |
18177XJ0qi9 |
Tue 26 Jun 11:18:40 BST 2018 |
6389 |
505.40 |
XLON |
18177XJ0qi4 |
Tue 26 Jun 11:18:40 BST 2018 |
710 |
505.40 |
XLON |
18177XJ0qi2 |
Tue 26 Jun 11:18:40 BST 2018 |
597 |
505.40 |
XLON |
18177XJ0qi3 |
Tue 26 Jun 11:14:16 BST 2018 |
1734 |
505.60 |
XLON |
18177XJ0q43 |
Tue 26 Jun 11:14:16 BST 2018 |
2627 |
505.60 |
XLON |
18177XJ0q46 |
Tue 26 Jun 11:12:33 BST 2018 |
163 |
505.40 |
XLON |
18177XJ0pxi |
Tue 26 Jun 11:12:33 BST 2018 |
304 |
505.40 |
XLON |
18177XJ0pxj |
Tue 26 Jun 11:08:36 BST 2018 |
1907 |
505.20 |
XLON |
18177XJ0pij |
Tue 26 Jun 11:08:36 BST 2018 |
1016 |
505.20 |
XLON |
18177XJ0pii |
Tue 26 Jun 11:08:12 BST 2018 |
1024 |
505.20 |
XLON |
18177XJ0pg9 |
Tue 26 Jun 11:08:04 BST 2018 |
1537 |
505.40 |
XLON |
18177XJ0pfu |
Tue 26 Jun 11:05:27 BST 2018 |
2334 |
505.80 |
XLON |
18177XJ0p80 |
Tue 26 Jun 11:05:27 BST 2018 |
2666 |
505.80 |
XLON |
18177XJ0p7y |
Tue 26 Jun 11:05:27 BST 2018 |
4091 |
505.80 |
XLON |
18177XJ0p7x |
Tue 26 Jun 11:05:27 BST 2018 |
893 |
505.80 |
XLON |
18177XJ0p7z |
Tue 26 Jun 11:05:27 BST 2018 |
2000 |
505.80 |
XLON |
18177XJ0p7w |
Tue 26 Jun 11:05:27 BST 2018 |
1609 |
505.80 |
XLON |
18177XJ0p7t |
Tue 26 Jun 11:05:27 BST 2018 |
335 |
505.80 |
XLON |
18177XJ0p7v |
Tue 26 Jun 11:00:05 BST 2018 |
381 |
505.00 |
XLON |
18177XJ0on8 |
Tue 26 Jun 11:00:01 BST 2018 |
4535 |
505.20 |
XLON |
18177XJ0omz |
Tue 26 Jun 11:00:01 BST 2018 |
4573 |
505.20 |
XLON |
18177XJ0omy |
Tue 26 Jun 10:55:40 BST 2018 |
710 |
504.80 |
XLON |
18177XJ0o7b |
Tue 26 Jun 10:55:40 BST 2018 |
1816 |
504.80 |
XLON |
18177XJ0o7c |
Tue 26 Jun 10:48:04 BST 2018 |
1656 |
505.60 |
XLON |
18177XJ0nkc |
Tue 26 Jun 10:48:04 BST 2018 |
23 |
505.60 |
XLON |
18177XJ0nkd |
Tue 26 Jun 10:48:04 BST 2018 |
5035 |
505.60 |
XLON |
18177XJ0nkb |
Tue 26 Jun 10:48:03 BST 2018 |
591 |
505.80 |
XLON |
18177XJ0nk5 |
Tue 26 Jun 10:48:03 BST 2018 |
9396 |
505.80 |
XLON |
18177XJ0nk6 |
Tue 26 Jun 10:40:03 BST 2018 |
1432 |
504.80 |
XLON |
18177XJ0mxs |
Tue 26 Jun 10:38:44 BST 2018 |
716 |
505.00 |
XLON |
18177XJ0mpz |
Tue 26 Jun 10:38:42 BST 2018 |
710 |
505.20 |
XLON |
18177XJ0mpw |
Tue 26 Jun 10:38:42 BST 2018 |
710 |
505.20 |
XLON |
18177XJ0mpx |
Tue 26 Jun 10:38:02 BST 2018 |
9602 |
505.80 |
XLON |
18177XJ0mn7 |
Tue 26 Jun 10:38:02 BST 2018 |
2479 |
505.80 |
XLON |
18177XJ0mn8 |
Tue 26 Jun 10:37:46 BST 2018 |
2487 |
506.00 |
XLON |
18177XJ0mlt |
Tue 26 Jun 10:31:36 BST 2018 |
548 |
505.60 |
XLON |
18177XJ0lo5 |
Tue 26 Jun 10:30:55 BST 2018 |
431 |
505.80 |
XLON |
18177XJ0lm1 |
Tue 26 Jun 10:30:45 BST 2018 |
1245 |
505.80 |
XLON |
18177XJ0lls |
Tue 26 Jun 10:30:19 BST 2018 |
405 |
506.00 |
XLON |
18177XJ0lkk |
Tue 26 Jun 10:30:19 BST 2018 |
1676 |
506.00 |
XLON |
18177XJ0lkl |
Tue 26 Jun 10:28:44 BST 2018 |
4832 |
506.20 |
XLON |
18177XJ0lea |
Tue 26 Jun 10:27:39 BST 2018 |
8096 |
506.20 |
XLON |
18177XJ0laa |
Tue 26 Jun 10:27:39 BST 2018 |
552 |
506.20 |
XLON |
18177XJ0la9 |
Tue 26 Jun 10:27:39 BST 2018 |
558 |
506.20 |
XLON |
18177XJ0la7 |
Tue 26 Jun 10:18:36 BST 2018 |
7007 |
504.40 |
XLON |
18177XJ0kbw |
Tue 26 Jun 10:18:23 BST 2018 |
121 |
504.40 |
XLON |
18177XJ0kb3 |
Tue 26 Jun 10:18:23 BST 2018 |
479 |
504.40 |
XLON |
18177XJ0kb2 |
Tue 26 Jun 10:18:14 BST 2018 |
500 |
504.60 |
XLON |
18177XJ0ka5 |
Tue 26 Jun 10:18:14 BST 2018 |
4109 |
504.80 |
XLON |
18177XJ0ka4 |
Tue 26 Jun 10:16:20 BST 2018 |
2748 |
505.00 |
XLON |
18177XJ0k4b |
Tue 26 Jun 10:16:02 BST 2018 |
1119 |
505.00 |
XLON |
18177XJ0k2m |
Tue 26 Jun 10:16:02 BST 2018 |
521 |
505.00 |
XLON |
18177XJ0k2l |
Tue 26 Jun 10:15:17 BST 2018 |
300 |
505.00 |
XLON |
18177XJ0k00 |
Tue 26 Jun 10:15:17 BST 2018 |
478 |
505.00 |
XLON |
18177XJ0jzz |
Tue 26 Jun 10:15:04 BST 2018 |
589 |
505.00 |
XLON |
18177XJ0jys |
Tue 26 Jun 10:14:43 BST 2018 |
946 |
505.00 |
XLON |
18177XJ0jxf |
Tue 26 Jun 10:14:43 BST 2018 |
3818 |
505.00 |
XLON |
18177XJ0jxg |
Tue 26 Jun 10:14:43 BST 2018 |
656 |
505.00 |
XLON |
18177XJ0jx9 |
Tue 26 Jun 10:14:00 BST 2018 |
821 |
505.00 |
XLON |
18177XJ0juv |
Tue 26 Jun 10:13:36 BST 2018 |
720 |
505.00 |
XLON |
18177XJ0jtp |
Tue 26 Jun 10:13:25 BST 2018 |
731 |
505.00 |
XLON |
18177XJ0jt3 |
Tue 26 Jun 10:13:12 BST 2018 |
2743 |
505.00 |
XLON |
18177XJ0jsb |
Tue 26 Jun 10:13:12 BST 2018 |
710 |
505.00 |
XLON |
18177XJ0jsc |
Tue 26 Jun 10:12:48 BST 2018 |
364 |
504.80 |
XLON |
18177XJ0jqi |
Tue 26 Jun 10:10:39 BST 2018 |
1341 |
504.60 |
XLON |
18177XJ0jk1 |
Tue 26 Jun 10:10:32 BST 2018 |
274 |
504.80 |
XLON |
18177XJ0jjo |
Tue 26 Jun 10:10:06 BST 2018 |
248 |
504.60 |
XLON |
18177XJ0jhq |
Tue 26 Jun 10:04:12 BST 2018 |
103 |
504.80 |
XLON |
18177XJ0ivc |
Tue 26 Jun 10:04:12 BST 2018 |
8517 |
504.80 |
XLON |
18177XJ0ivd |
Tue 26 Jun 10:04:12 BST 2018 |
642 |
504.80 |
XLON |
18177XJ0ivb |
Tue 26 Jun 10:04:11 BST 2018 |
8983 |
505.00 |
XLON |
18177XJ0iva |
Tue 26 Jun 09:59:00 BST 2018 |
1597 |
504.60 |
XLON |
18177XJ0id3 |
Tue 26 Jun 09:55:31 BST 2018 |
8399 |
504.60 |
XLON |
18177XJ0hvl |
Tue 26 Jun 09:55:31 BST 2018 |
1059 |
504.60 |
XLON |
18177XJ0hvm |
Tue 26 Jun 09:55:31 BST 2018 |
273 |
504.60 |
XLON |
18177XJ0hvk |
Tue 26 Jun 09:55:31 BST 2018 |
3696 |
504.60 |
XLON |
18177XJ0hvi |
Tue 26 Jun 09:55:31 BST 2018 |
1169 |
504.60 |
XLON |
18177XJ0hvj |
Tue 26 Jun 09:55:05 BST 2018 |
399 |
504.80 |
XLON |
18177XJ0hu5 |
Tue 26 Jun 09:55:05 BST 2018 |
1750 |
504.80 |
XLON |
18177XJ0hu4 |
Tue 26 Jun 09:48:15 BST 2018 |
1207 |
503.80 |
XLON |
18177XJ0h0g |
Tue 26 Jun 09:48:15 BST 2018 |
434 |
503.80 |
XLON |
18177XJ0h0f |
Tue 26 Jun 09:48:04 BST 2018 |
665 |
503.80 |
XLON |
18177XJ0gzo |
Tue 26 Jun 09:45:12 BST 2018 |
3702 |
503.80 |
XLON |
18177XJ0gqp |
Tue 26 Jun 09:43:23 BST 2018 |
2759 |
504.00 |
XLON |
18177XJ0gm9 |
Tue 26 Jun 09:43:23 BST 2018 |
1034 |
504.20 |
XLON |
18177XJ0gm8 |
Tue 26 Jun 09:42:47 BST 2018 |
2304 |
504.40 |
XLON |
18177XJ0gko |
Tue 26 Jun 09:41:06 BST 2018 |
1310 |
504.60 |
XLON |
18177XJ0gfi |
Tue 26 Jun 09:41:06 BST 2018 |
6645 |
504.60 |
XLON |
18177XJ0gfj |
Tue 26 Jun 09:38:39 BST 2018 |
1391 |
504.60 |
XLON |
18177XJ0g9a |
Tue 26 Jun 09:38:36 BST 2018 |
432 |
505.00 |
XLON |
18177XJ0g8q |
Tue 26 Jun 09:38:36 BST 2018 |
5333 |
505.00 |
XLON |
18177XJ0g8p |
Tue 26 Jun 09:38:36 BST 2018 |
2718 |
505.00 |
XLON |
18177XJ0g8n |
Tue 26 Jun 09:38:36 BST 2018 |
210 |
505.00 |
XLON |
18177XJ0g8m |
Tue 26 Jun 09:38:36 BST 2018 |
1270 |
505.00 |
XLON |
18177XJ0g8o |
Tue 26 Jun 09:33:13 BST 2018 |
2995 |
504.00 |
XLON |
18177XJ0fmo |
Tue 26 Jun 09:33:13 BST 2018 |
1121 |
504.00 |
XLON |
18177XJ0fmq |
Tue 26 Jun 09:33:13 BST 2018 |
384 |
504.00 |
XLON |
18177XJ0fmr |
Tue 26 Jun 09:33:13 BST 2018 |
5463 |
504.00 |
XLON |
18177XJ0fmm |
Tue 26 Jun 09:33:13 BST 2018 |
4825 |
504.00 |
XLON |
18177XJ0fmi |
Tue 26 Jun 09:33:13 BST 2018 |
1000 |
504.00 |
XLON |
18177XJ0fml |
Tue 26 Jun 09:33:13 BST 2018 |
1453 |
504.00 |
XLON |
18177XJ0fmk |
Tue 26 Jun 09:33:13 BST 2018 |
722 |
504.00 |
XLON |
18177XJ0fmj |
Tue 26 Jun 09:33:13 BST 2018 |
843 |
504.00 |
XLON |
18177XJ0fmh |
Tue 26 Jun 09:30:49 BST 2018 |
680 |
503.80 |
XLON |
18177XJ0faz |
Tue 26 Jun 09:30:48 BST 2018 |
171 |
504.00 |
XLON |
18177XJ0fax |
Tue 26 Jun 09:30:48 BST 2018 |
6507 |
504.00 |
XLON |
18177XJ0faw |
Tue 26 Jun 09:26:32 BST 2018 |
3235 |
503.80 |
XLON |
18177XJ0etf |
Tue 26 Jun 09:24:55 BST 2018 |
15 |
503.60 |
XLON |
18177XJ0emr |
Tue 26 Jun 09:24:55 BST 2018 |
1382 |
503.60 |
XLON |
18177XJ0emq |
Tue 26 Jun 09:21:43 BST 2018 |
710 |
503.40 |
XLON |
18177XJ0e6t |
Tue 26 Jun 09:21:27 BST 2018 |
1870 |
503.60 |
XLON |
18177XJ0e5x |
Tue 26 Jun 09:21:27 BST 2018 |
2560 |
503.60 |
XLON |
18177XJ0e5w |
Tue 26 Jun 09:15:48 BST 2018 |
4637 |
503.60 |
XLON |
18177XJ0djn |
Tue 26 Jun 09:15:48 BST 2018 |
4206 |
503.60 |
XLON |
18177XJ0djo |
Tue 26 Jun 09:15:48 BST 2018 |
277 |
503.60 |
XLON |
18177XJ0djm |
Tue 26 Jun 09:15:42 BST 2018 |
9195 |
503.80 |
XLON |
18177XJ0dj9 |
Tue 26 Jun 09:10:12 BST 2018 |
5324 |
503.00 |
XLON |
18177XJ0cym |
Tue 26 Jun 09:09:18 BST 2018 |
1688 |
503.40 |
XLON |
18177XJ0cwk |
Tue 26 Jun 09:09:18 BST 2018 |
713 |
503.40 |
XLON |
18177XJ0cwi |
Tue 26 Jun 09:09:18 BST 2018 |
6391 |
503.40 |
XLON |
18177XJ0cwj |
Tue 26 Jun 09:08:12 BST 2018 |
735 |
503.60 |
XLON |
18177XJ0cql |
Tue 26 Jun 09:08:12 BST 2018 |
1222 |
503.60 |
XLON |
18177XJ0cqm |
Tue 26 Jun 09:05:58 BST 2018 |
1525 |
503.80 |
XLON |
18177XJ0cgt |
Tue 26 Jun 09:05:58 BST 2018 |
6806 |
503.80 |
XLON |
18177XJ0cgs |
Tue 26 Jun 09:05:58 BST 2018 |
1040 |
503.80 |
XLON |
18177XJ0cgr |
Tue 26 Jun 08:58:51 BST 2018 |
310 |
502.80 |
XLON |
18177XJ0bkd |
Tue 26 Jun 08:58:51 BST 2018 |
710 |
502.80 |
XLON |
18177XJ0bkc |
Tue 26 Jun 08:58:48 BST 2018 |
1313 |
502.80 |
XLON |
18177XJ0bkb |
Tue 26 Jun 08:58:06 BST 2018 |
559 |
503.20 |
XLON |
18177XJ0bi9 |
Tue 26 Jun 08:58:04 BST 2018 |
316 |
503.20 |
XLON |
18177XJ0bi3 |
Tue 26 Jun 08:58:04 BST 2018 |
69 |
503.20 |
XLON |
18177XJ0bi2 |
Tue 26 Jun 08:57:52 BST 2018 |
4532 |
503.40 |
XLON |
18177XJ0bhi |
Tue 26 Jun 08:57:52 BST 2018 |
1817 |
503.40 |
XLON |
18177XJ0bhg |
Tue 26 Jun 08:57:52 BST 2018 |
3435 |
503.40 |
XLON |
18177XJ0bhh |
Tue 26 Jun 08:57:11 BST 2018 |
3629 |
503.60 |
XLON |
18177XJ0bf5 |
Tue 26 Jun 08:57:11 BST 2018 |
2884 |
503.60 |
XLON |
18177XJ0bf4 |
Tue 26 Jun 08:50:00 BST 2018 |
4436 |
503.40 |
XLON |
18177XJ0af4 |
Tue 26 Jun 08:50:00 BST 2018 |
5839 |
503.60 |
XLON |
18177XJ0aem |
Tue 26 Jun 08:50:00 BST 2018 |
398 |
503.60 |
XLON |
18177XJ0aej |
Tue 26 Jun 08:50:00 BST 2018 |
2000 |
503.60 |
XLON |
18177XJ0aeg |
Tue 26 Jun 08:50:00 BST 2018 |
409 |
503.60 |
XLON |
18177XJ0aed |
Tue 26 Jun 08:50:00 BST 2018 |
287 |
503.60 |
XLON |
18177XJ0ae9 |
Tue 26 Jun 08:50:00 BST 2018 |
1043 |
503.60 |
XLON |
18177XJ0ae8 |
Tue 26 Jun 08:48:15 BST 2018 |
486 |
503.60 |
XLON |
18177XJ0a4j |
Tue 26 Jun 08:48:15 BST 2018 |
2336 |
503.60 |
XLON |
18177XJ0a4f |
Tue 26 Jun 08:48:15 BST 2018 |
550 |
503.60 |
XLON |
18177XJ0a4h |
Tue 26 Jun 08:46:34 BST 2018 |
710 |
503.60 |
XLON |
18177XJ09vb |
Tue 26 Jun 08:45:33 BST 2018 |
7165 |
503.80 |
XLON |
18177XJ09p7 |
Tue 26 Jun 08:44:12 BST 2018 |
348 |
503.80 |
XLON |
18177XJ09j6 |
Tue 26 Jun 08:44:12 BST 2018 |
517 |
503.80 |
XLON |
18177XJ09j5 |
Tue 26 Jun 08:41:44 BST 2018 |
342 |
503.60 |
XLON |
18177XJ096p |
Tue 26 Jun 08:41:44 BST 2018 |
1245 |
503.60 |
XLON |
18177XJ096o |
Tue 26 Jun 08:41:44 BST 2018 |
2186 |
503.60 |
XLON |
18177XJ096n |
Tue 26 Jun 08:40:14 BST 2018 |
525 |
503.60 |
XLON |
18177XJ08xs |
Tue 26 Jun 08:39:50 BST 2018 |
4021 |
503.80 |
XLON |
18177XJ08vm |
Tue 26 Jun 08:39:50 BST 2018 |
671 |
503.80 |
XLON |
18177XJ08vl |
Tue 26 Jun 08:37:39 BST 2018 |
4475 |
504.20 |
XLON |
18177XJ08lk |
Tue 26 Jun 08:37:39 BST 2018 |
4236 |
504.20 |
XLON |
18177XJ08ll |
Tue 26 Jun 08:37:39 BST 2018 |
553 |
504.20 |
XLON |
18177XJ08lj |
Tue 26 Jun 08:37:23 BST 2018 |
601 |
504.40 |
XLON |
18177XJ08hi |
Tue 26 Jun 08:33:50 BST 2018 |
6024 |
503.80 |
XLON |
18177XJ081a |
Tue 26 Jun 08:33:50 BST 2018 |
2811 |
503.80 |
XLON |
18177XJ0818 |
Tue 26 Jun 08:33:50 BST 2018 |
189 |
503.80 |
XLON |
18177XJ0819 |
Tue 26 Jun 08:33:50 BST 2018 |
257 |
503.80 |
XLON |
18177XJ0817 |
Tue 26 Jun 08:31:12 BST 2018 |
3069 |
503.40 |
XLON |
18177XJ07k5 |
Tue 26 Jun 08:31:12 BST 2018 |
2467 |
503.40 |
XLON |
18177XJ07k3 |
Tue 26 Jun 08:29:40 BST 2018 |
3878 |
503.20 |
XLON |
18177XJ07eh |
Tue 26 Jun 08:29:40 BST 2018 |
4236 |
503.20 |
XLON |
18177XJ07eg |
Tue 26 Jun 08:29:40 BST 2018 |
332 |
503.20 |
XLON |
18177XJ07ef |
Tue 26 Jun 08:29:18 BST 2018 |
769 |
503.20 |
XLON |
18177XJ07dp |
Tue 26 Jun 08:27:54 BST 2018 |
1097 |
502.80 |
XLON |
18177XJ079f |
Tue 26 Jun 08:27:54 BST 2018 |
432 |
502.80 |
XLON |
18177XJ079e |
Tue 26 Jun 08:24:25 BST 2018 |
752 |
502.00 |
XLON |
18177XJ06ri |
Tue 26 Jun 08:24:25 BST 2018 |
2072 |
502.00 |
XLON |
18177XJ06rh |
Tue 26 Jun 08:24:25 BST 2018 |
4 |
502.00 |
XLON |
18177XJ06rg |
Tue 26 Jun 08:21:32 BST 2018 |
197 |
501.80 |
XLON |
18177XJ06e3 |
Tue 26 Jun 08:20:54 BST 2018 |
3487 |
502.00 |
XLON |
18177XJ06am |
Tue 26 Jun 08:20:23 BST 2018 |
6572 |
502.20 |
XLON |
18177XJ0681 |
Tue 26 Jun 08:20:23 BST 2018 |
103 |
502.20 |
XLON |
18177XJ0682 |
Tue 26 Jun 08:17:42 BST 2018 |
218 |
502.00 |
XLON |
18177XJ05sd |
Tue 26 Jun 08:17:42 BST 2018 |
1187 |
502.00 |
XLON |
18177XJ05sc |
Tue 26 Jun 08:17:42 BST 2018 |
1205 |
502.00 |
XLON |
18177XJ05sb |
Tue 26 Jun 08:17:34 BST 2018 |
10 |
502.20 |
XLON |
18177XJ05ru |
Tue 26 Jun 08:17:14 BST 2018 |
1423 |
502.40 |
XLON |
18177XJ05q2 |
Tue 26 Jun 08:17:14 BST 2018 |
710 |
502.40 |
XLON |
18177XJ05q1 |
Tue 26 Jun 08:15:58 BST 2018 |
2003 |
503.00 |
XLON |
18177XJ05iq |
Tue 26 Jun 08:15:58 BST 2018 |
3486 |
503.00 |
XLON |
18177XJ05ip |
Tue 26 Jun 08:15:08 BST 2018 |
6594 |
503.20 |
XLON |
18177XJ05dn |
Tue 26 Jun 08:15:08 BST 2018 |
495 |
503.20 |
XLON |
18177XJ05dm |
Tue 26 Jun 08:15:07 BST 2018 |
400 |
503.40 |
XLON |
18177XJ05di |
Tue 26 Jun 08:15:07 BST 2018 |
7064 |
503.40 |
XLON |
18177XJ05dh |
Tue 26 Jun 08:14:55 BST 2018 |
1162 |
503.60 |
XLON |
18177XJ05c4 |
Tue 26 Jun 08:09:02 BST 2018 |
710 |
502.00 |
XLON |
18177XJ04jb |
Tue 26 Jun 08:09:02 BST 2018 |
2254 |
502.00 |
XLON |
18177XJ04ja |
Tue 26 Jun 08:08:03 BST 2018 |
710 |
502.20 |
XLON |
18177XJ04eg |
Tue 26 Jun 08:06:13 BST 2018 |
4162 |
502.80 |
XLON |
18177XJ042s |
Tue 26 Jun 08:06:13 BST 2018 |
2139 |
502.80 |
XLON |
18177XJ042q |
Tue 26 Jun 08:06:13 BST 2018 |
140 |
502.80 |
XLON |
18177XJ042r |
Tue 26 Jun 08:06:12 BST 2018 |
378 |
503.00 |
XLON |
18177XJ042i |
Tue 26 Jun 08:05:39 BST 2018 |
1971 |
503.20 |
XLON |
18177XJ0406 |
Tue 26 Jun 08:05:38 BST 2018 |
446 |
503.40 |
XLON |
18177XJ0401 |
Tue 26 Jun 08:05:38 BST 2018 |
814 |
503.40 |
XLON |
18177XJ0400 |
Tue 26 Jun 08:05:38 BST 2018 |
892 |
503.40 |
XLON |
18177XJ03zz |
Tue 26 Jun 08:05:38 BST 2018 |
3143 |
503.40 |
XLON |
18177XJ03zx |
Tue 26 Jun 08:05:09 BST 2018 |
1114 |
503.60 |
XLON |
18177XJ03vs |
Tue 26 Jun 08:05:09 BST 2018 |
1200 |
503.60 |
XLON |
18177XJ03vr |
Tue 26 Jun 08:05:09 BST 2018 |
1215 |
503.60 |
XLON |
18177XJ03vq |
Tue 26 Jun 08:05:09 BST 2018 |
1473 |
503.60 |
XLON |
18177XJ03vp |
Tue 26 Jun 08:00:35 BST 2018 |
198 |
502.80 |
XLON |
18177XJ03j3 |
Tue 26 Jun 08:00:32 BST 2018 |
81 |
502.60 |
XLON |
18177XJ03ix |
Tue 26 Jun 08:00:31 BST 2018 |
629 |
502.60 |
XLON |
18177XJ03it |
Tue 26 Jun 08:00:31 BST 2018 |
710 |
502.80 |
XLON |
18177XJ03is |