Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 27 Jun 16:29:55 BST 2018 |
452 |
502.80 |
XLON |
18178XJ48s3 |
Wed 27 Jun 16:29:53 BST 2018 |
478 |
502.80 |
XLON |
18178XJ48qh |
Wed 27 Jun 16:28:47 BST 2018 |
277 |
502.60 |
XLON |
18178XJ48f3 |
Wed 27 Jun 16:28:47 BST 2018 |
926 |
502.60 |
XLON |
18178XJ48f2 |
Wed 27 Jun 16:27:35 BST 2018 |
717 |
502.40 |
XLON |
18178XJ485d |
Wed 27 Jun 16:27:19 BST 2018 |
224 |
502.60 |
XLON |
18178XJ4844 |
Wed 27 Jun 16:27:19 BST 2018 |
1539 |
502.60 |
XLON |
18178XJ4843 |
Wed 27 Jun 16:27:19 BST 2018 |
542 |
502.60 |
XLON |
18178XJ4842 |
Wed 27 Jun 16:25:56 BST 2018 |
1200 |
502.80 |
XLON |
18178XJ47vd |
Wed 27 Jun 16:25:56 BST 2018 |
960 |
502.80 |
XLON |
18178XJ47vc |
Wed 27 Jun 16:24:55 BST 2018 |
234 |
503.00 |
XLON |
18178XJ47pw |
Wed 27 Jun 16:24:50 BST 2018 |
1619 |
503.00 |
XLON |
18178XJ47pf |
Wed 27 Jun 16:24:23 BST 2018 |
717 |
502.60 |
XLON |
18178XJ47m0 |
Wed 27 Jun 16:24:16 BST 2018 |
934 |
502.80 |
XLON |
18178XJ47jn |
Wed 27 Jun 16:24:04 BST 2018 |
388 |
503.00 |
XLON |
18178XJ47eo |
Wed 27 Jun 16:24:04 BST 2018 |
646 |
503.00 |
XLON |
18178XJ47em |
Wed 27 Jun 16:24:04 BST 2018 |
993 |
503.00 |
XLON |
18178XJ47en |
Wed 27 Jun 16:24:04 BST 2018 |
717 |
503.00 |
XLON |
18178XJ47el |
Wed 27 Jun 16:24:04 BST 2018 |
584 |
503.00 |
XLON |
18178XJ47ek |
Wed 27 Jun 16:24:04 BST 2018 |
600 |
503.00 |
XLON |
18178XJ47ej |
Wed 27 Jun 16:24:04 BST 2018 |
701 |
503.00 |
XLON |
18178XJ47ei |
Wed 27 Jun 16:23:15 BST 2018 |
394 |
503.20 |
XLON |
18178XJ47at |
Wed 27 Jun 16:23:15 BST 2018 |
1359 |
503.20 |
XLON |
18178XJ47au |
Wed 27 Jun 16:22:45 BST 2018 |
1122 |
503.20 |
XLON |
18178XJ477h |
Wed 27 Jun 16:22:45 BST 2018 |
611 |
503.20 |
XLON |
18178XJ477g |
Wed 27 Jun 16:21:52 BST 2018 |
717 |
503.20 |
XLON |
18178XJ472w |
Wed 27 Jun 16:21:52 BST 2018 |
1480 |
503.20 |
XLON |
18178XJ472v |
Wed 27 Jun 16:21:50 BST 2018 |
1000 |
503.40 |
XLON |
18178XJ472e |
Wed 27 Jun 16:21:50 BST 2018 |
716 |
503.40 |
XLON |
18178XJ472f |
Wed 27 Jun 16:21:46 BST 2018 |
2665 |
503.40 |
XLON |
18178XJ472b |
Wed 27 Jun 16:21:21 BST 2018 |
760 |
503.40 |
XLON |
18178XJ46zb |
Wed 27 Jun 16:21:21 BST 2018 |
950 |
503.40 |
XLON |
18178XJ46za |
Wed 27 Jun 16:20:07 BST 2018 |
1363 |
503.60 |
XLON |
18178XJ46px |
Wed 27 Jun 16:20:07 BST 2018 |
723 |
503.60 |
XLON |
18178XJ46pz |
Wed 27 Jun 16:19:59 BST 2018 |
1645 |
503.80 |
XLON |
18178XJ46p8 |
Wed 27 Jun 16:19:59 BST 2018 |
573 |
503.80 |
XLON |
18178XJ46p7 |
Wed 27 Jun 16:19:54 BST 2018 |
1779 |
503.80 |
XLON |
18178XJ46nw |
Wed 27 Jun 16:19:21 BST 2018 |
486 |
503.60 |
XLON |
18178XJ46ko |
Wed 27 Jun 16:19:21 BST 2018 |
1238 |
503.60 |
XLON |
18178XJ46kn |
Wed 27 Jun 16:18:50 BST 2018 |
1170 |
503.60 |
XLON |
18178XJ46ic |
Wed 27 Jun 16:18:15 BST 2018 |
314 |
503.40 |
XLON |
18178XJ46dd |
Wed 27 Jun 16:18:15 BST 2018 |
1666 |
503.40 |
XLON |
18178XJ46db |
Wed 27 Jun 16:17:59 BST 2018 |
523 |
503.60 |
XLON |
18178XJ46b5 |
Wed 27 Jun 16:17:59 BST 2018 |
1200 |
503.60 |
XLON |
18178XJ46b4 |
Wed 27 Jun 16:17:58 BST 2018 |
945 |
503.60 |
XLON |
18178XJ46b2 |
Wed 27 Jun 16:17:58 BST 2018 |
1261 |
503.60 |
XLON |
18178XJ46b1 |
Wed 27 Jun 16:17:58 BST 2018 |
1224 |
503.60 |
XLON |
18178XJ46b0 |
Wed 27 Jun 16:16:51 BST 2018 |
945 |
503.40 |
XLON |
18178XJ463c |
Wed 27 Jun 16:16:32 BST 2018 |
1715 |
503.40 |
XLON |
18178XJ460r |
Wed 27 Jun 16:15:48 BST 2018 |
1270 |
503.40 |
XLON |
18178XJ45ym |
Wed 27 Jun 16:15:48 BST 2018 |
954 |
503.40 |
XLON |
18178XJ45yl |
Wed 27 Jun 16:15:44 BST 2018 |
1724 |
503.60 |
XLON |
18178XJ45y4 |
Wed 27 Jun 16:15:19 BST 2018 |
1270 |
503.60 |
XLON |
18178XJ45wd |
Wed 27 Jun 16:15:19 BST 2018 |
869 |
503.60 |
XLON |
18178XJ45wf |
Wed 27 Jun 16:15:19 BST 2018 |
474 |
503.60 |
XLON |
18178XJ45we |
Wed 27 Jun 16:14:10 BST 2018 |
717 |
503.40 |
XLON |
18178XJ45mx |
Wed 27 Jun 16:14:10 BST 2018 |
1261 |
503.40 |
XLON |
18178XJ45mw |
Wed 27 Jun 16:12:48 BST 2018 |
717 |
503.40 |
XLON |
18178XJ45be |
Wed 27 Jun 16:12:37 BST 2018 |
131 |
503.60 |
XLON |
18178XJ459b |
Wed 27 Jun 16:12:37 BST 2018 |
9045 |
503.60 |
XLON |
18178XJ459d |
Wed 27 Jun 16:12:37 BST 2018 |
975 |
503.60 |
XLON |
18178XJ459c |
Wed 27 Jun 16:11:23 BST 2018 |
1241 |
503.40 |
XLON |
18178XJ44xb |
Wed 27 Jun 16:10:22 BST 2018 |
642 |
503.00 |
XLON |
18178XJ44rr |
Wed 27 Jun 16:10:22 BST 2018 |
623 |
503.00 |
XLON |
18178XJ44rq |
Wed 27 Jun 16:10:22 BST 2018 |
3587 |
503.00 |
XLON |
18178XJ44rp |
Wed 27 Jun 16:10:13 BST 2018 |
8 |
503.20 |
XLON |
18178XJ44qj |
Wed 27 Jun 16:10:13 BST 2018 |
700 |
503.20 |
XLON |
18178XJ44qe |
Wed 27 Jun 16:10:13 BST 2018 |
589 |
503.20 |
XLON |
18178XJ44qg |
Wed 27 Jun 16:09:18 BST 2018 |
1225 |
503.40 |
XLON |
18178XJ44j8 |
Wed 27 Jun 16:08:47 BST 2018 |
6157 |
503.40 |
XLON |
18178XJ44fp |
Wed 27 Jun 16:08:47 BST 2018 |
607 |
503.40 |
XLON |
18178XJ44fo |
Wed 27 Jun 16:08:47 BST 2018 |
3625 |
503.40 |
XLON |
18178XJ44fn |
Wed 27 Jun 16:08:47 BST 2018 |
489 |
503.40 |
XLON |
18178XJ44fq |
Wed 27 Jun 16:07:21 BST 2018 |
634 |
503.40 |
XLON |
18178XJ4428 |
Wed 27 Jun 16:06:24 BST 2018 |
717 |
503.20 |
XLON |
18178XJ43tn |
Wed 27 Jun 16:05:33 BST 2018 |
717 |
503.20 |
XLON |
18178XJ43k8 |
Wed 27 Jun 16:04:51 BST 2018 |
739 |
503.80 |
XLON |
18178XJ434s |
Wed 27 Jun 16:04:51 BST 2018 |
7186 |
503.80 |
XLON |
18178XJ434r |
Wed 27 Jun 16:04:49 BST 2018 |
988 |
504.00 |
XLON |
18178XJ4337 |
Wed 27 Jun 16:04:49 BST 2018 |
6665 |
504.00 |
XLON |
18178XJ433a |
Wed 27 Jun 16:04:49 BST 2018 |
262 |
504.00 |
XLON |
18178XJ4339 |
Wed 27 Jun 16:04:49 BST 2018 |
3000 |
504.00 |
XLON |
18178XJ4338 |
Wed 27 Jun 16:04:18 BST 2018 |
1000 |
504.20 |
XLON |
18178XJ42zn |
Wed 27 Jun 16:04:18 BST 2018 |
1750 |
504.20 |
XLON |
18178XJ42zm |
Wed 27 Jun 16:04:18 BST 2018 |
485 |
504.20 |
XLON |
18178XJ42zl |
Wed 27 Jun 16:04:18 BST 2018 |
2376 |
504.20 |
XLON |
18178XJ42zq |
Wed 27 Jun 16:04:18 BST 2018 |
2174 |
504.20 |
XLON |
18178XJ42zp |
Wed 27 Jun 16:04:18 BST 2018 |
1690 |
504.20 |
XLON |
18178XJ42zo |
Wed 27 Jun 16:04:09 BST 2018 |
730 |
504.20 |
XLON |
18178XJ42yi |
Wed 27 Jun 16:04:09 BST 2018 |
1390 |
504.20 |
XLON |
18178XJ42yh |
Wed 27 Jun 16:04:09 BST 2018 |
474 |
504.20 |
XLON |
18178XJ42yg |
Wed 27 Jun 16:01:24 BST 2018 |
1123 |
504.00 |
XLON |
18178XJ42cz |
Wed 27 Jun 16:01:24 BST 2018 |
1060 |
504.00 |
XLON |
18178XJ42cy |
Wed 27 Jun 15:59:30 BST 2018 |
2905 |
503.60 |
XLON |
18178XJ41vs |
Wed 27 Jun 15:59:30 BST 2018 |
1750 |
503.60 |
XLON |
18178XJ41vr |
Wed 27 Jun 15:59:30 BST 2018 |
1000 |
503.60 |
XLON |
18178XJ41vq |
Wed 27 Jun 15:59:30 BST 2018 |
951 |
503.60 |
XLON |
18178XJ41vo |
Wed 27 Jun 15:59:30 BST 2018 |
183 |
503.60 |
XLON |
18178XJ41vn |
Wed 27 Jun 15:59:30 BST 2018 |
5190 |
503.60 |
XLON |
18178XJ41vl |
Wed 27 Jun 15:59:30 BST 2018 |
3472 |
503.60 |
XLON |
18178XJ41vp |
Wed 27 Jun 15:59:30 BST 2018 |
1045 |
503.60 |
XLON |
18178XJ41vk |
Wed 27 Jun 15:57:47 BST 2018 |
6087 |
503.60 |
XLON |
18178XJ41lp |
Wed 27 Jun 15:57:47 BST 2018 |
41 |
503.60 |
XLON |
18178XJ41lo |
Wed 27 Jun 15:56:32 BST 2018 |
3901 |
503.60 |
XLON |
18178XJ41gx |
Wed 27 Jun 15:56:32 BST 2018 |
41 |
503.60 |
XLON |
18178XJ41gz |
Wed 27 Jun 15:56:32 BST 2018 |
1243 |
503.60 |
XLON |
18178XJ41gy |
Wed 27 Jun 15:54:23 BST 2018 |
3 |
503.80 |
XLON |
18178XJ415v |
Wed 27 Jun 15:54:23 BST 2018 |
2301 |
503.80 |
XLON |
18178XJ415u |
Wed 27 Jun 15:52:55 BST 2018 |
539 |
503.80 |
XLON |
18178XJ40x4 |
Wed 27 Jun 15:52:55 BST 2018 |
20 |
503.80 |
XLON |
18178XJ40x3 |
Wed 27 Jun 15:52:55 BST 2018 |
2000 |
503.80 |
XLON |
18178XJ40x2 |
Wed 27 Jun 15:52:55 BST 2018 |
1000 |
503.80 |
XLON |
18178XJ40x1 |
Wed 27 Jun 15:52:55 BST 2018 |
1722 |
503.80 |
XLON |
18178XJ40x0 |
Wed 27 Jun 15:52:55 BST 2018 |
602 |
503.80 |
XLON |
18178XJ40wo |
Wed 27 Jun 15:52:55 BST 2018 |
3667 |
503.80 |
XLON |
18178XJ40wn |
Wed 27 Jun 15:52:55 BST 2018 |
3000 |
503.80 |
XLON |
18178XJ40wm |
Wed 27 Jun 15:52:55 BST 2018 |
2105 |
503.80 |
XLON |
18178XJ40wl |
Wed 27 Jun 15:52:55 BST 2018 |
265 |
503.80 |
XLON |
18178XJ40wk |
Wed 27 Jun 15:51:24 BST 2018 |
798 |
503.60 |
XLON |
18178XJ40km |
Wed 27 Jun 15:51:24 BST 2018 |
84 |
503.60 |
XLON |
18178XJ40ko |
Wed 27 Jun 15:51:24 BST 2018 |
2070 |
503.60 |
XLON |
18178XJ40kn |
Wed 27 Jun 15:49:41 BST 2018 |
717 |
503.40 |
XLON |
18178XJ400f |
Wed 27 Jun 15:47:40 BST 2018 |
4862 |
503.60 |
XLON |
18178XJ3zdl |
Wed 27 Jun 15:47:40 BST 2018 |
1421 |
503.60 |
XLON |
18178XJ3zdk |
Wed 27 Jun 15:45:09 BST 2018 |
2798 |
503.80 |
XLON |
18178XJ3yqm |
Wed 27 Jun 15:45:09 BST 2018 |
1000 |
503.80 |
XLON |
18178XJ3yql |
Wed 27 Jun 15:45:09 BST 2018 |
6091 |
503.80 |
XLON |
18178XJ3yqh |
Wed 27 Jun 15:45:09 BST 2018 |
1049 |
503.80 |
XLON |
18178XJ3yqj |
Wed 27 Jun 15:45:05 BST 2018 |
1086 |
504.00 |
XLON |
18178XJ3ypy |
Wed 27 Jun 15:45:05 BST 2018 |
1160 |
504.00 |
XLON |
18178XJ3ypx |
Wed 27 Jun 15:42:32 BST 2018 |
717 |
503.80 |
XLON |
18178XJ3xq3 |
Wed 27 Jun 15:42:32 BST 2018 |
597 |
503.80 |
XLON |
18178XJ3xq4 |
Wed 27 Jun 15:42:32 BST 2018 |
5456 |
503.80 |
XLON |
18178XJ3xq5 |
Wed 27 Jun 15:39:39 BST 2018 |
1136 |
504.20 |
XLON |
18178XJ3wxc |
Wed 27 Jun 15:39:39 BST 2018 |
1000 |
504.20 |
XLON |
18178XJ3wx7 |
Wed 27 Jun 15:39:39 BST 2018 |
1750 |
504.20 |
XLON |
18178XJ3wxa |
Wed 27 Jun 15:39:39 BST 2018 |
1735 |
504.20 |
XLON |
18178XJ3wxb |
Wed 27 Jun 15:39:39 BST 2018 |
508 |
504.20 |
XLON |
18178XJ3wx1 |
Wed 27 Jun 15:39:39 BST 2018 |
3666 |
504.20 |
XLON |
18178XJ3wx0 |
Wed 27 Jun 15:39:39 BST 2018 |
3000 |
504.20 |
XLON |
18178XJ3www |
Wed 27 Jun 15:39:39 BST 2018 |
55 |
504.20 |
XLON |
18178XJ3wwt |
Wed 27 Jun 15:39:39 BST 2018 |
2058 |
504.20 |
XLON |
18178XJ3wwo |
Wed 27 Jun 15:39:39 BST 2018 |
1061 |
504.20 |
XLON |
18178XJ3wwq |
Wed 27 Jun 15:39:10 BST 2018 |
2648 |
504.40 |
XLON |
18178XJ3wrg |
Wed 27 Jun 15:36:46 BST 2018 |
2420 |
504.20 |
XLON |
18178XJ3vza |
Wed 27 Jun 15:36:46 BST 2018 |
5870 |
504.20 |
XLON |
18178XJ3vz9 |
Wed 27 Jun 15:35:48 BST 2018 |
1190 |
504.00 |
XLON |
18178XJ3vp6 |
Wed 27 Jun 15:34:46 BST 2018 |
636 |
503.80 |
XLON |
18178XJ3vda |
Wed 27 Jun 15:34:46 BST 2018 |
947 |
503.80 |
XLON |
18178XJ3vdb |
Wed 27 Jun 15:34:14 BST 2018 |
617 |
503.80 |
XLON |
18178XJ3v4c |
Wed 27 Jun 15:32:41 BST 2018 |
1945 |
504.00 |
XLON |
18178XJ3uig |
Wed 27 Jun 15:32:41 BST 2018 |
1000 |
504.00 |
XLON |
18178XJ3uif |
Wed 27 Jun 15:32:41 BST 2018 |
33 |
504.00 |
XLON |
18178XJ3uid |
Wed 27 Jun 15:32:41 BST 2018 |
1509 |
504.00 |
XLON |
18178XJ3uie |
Wed 27 Jun 15:32:02 BST 2018 |
1043 |
504.20 |
XLON |
18178XJ3u9l |
Wed 27 Jun 15:32:02 BST 2018 |
2000 |
504.20 |
XLON |
18178XJ3u9j |
Wed 27 Jun 15:31:41 BST 2018 |
583 |
504.40 |
XLON |
18178XJ3u6t |
Wed 27 Jun 15:31:41 BST 2018 |
717 |
504.40 |
XLON |
18178XJ3u6s |
Wed 27 Jun 15:30:14 BST 2018 |
1695 |
504.60 |
XLON |
18178XJ3ty9 |
Wed 27 Jun 15:30:14 BST 2018 |
717 |
504.60 |
XLON |
18178XJ3tyb |
Wed 27 Jun 15:30:00 BST 2018 |
2719 |
504.60 |
XLON |
18178XJ3tv3 |
Wed 27 Jun 15:29:35 BST 2018 |
2219 |
504.80 |
XLON |
18178XJ3trr |
Wed 27 Jun 15:29:35 BST 2018 |
9987 |
504.80 |
XLON |
18178XJ3tro |
Wed 27 Jun 15:29:35 BST 2018 |
1102 |
504.80 |
XLON |
18178XJ3trp |
Wed 27 Jun 15:24:50 BST 2018 |
9757 |
504.40 |
XLON |
18178XJ3ssx |
Wed 27 Jun 15:24:21 BST 2018 |
917 |
504.60 |
XLON |
18178XJ3sqa |
Wed 27 Jun 15:24:13 BST 2018 |
677 |
504.80 |
XLON |
18178XJ3spb |
Wed 27 Jun 15:24:13 BST 2018 |
40 |
504.80 |
XLON |
18178XJ3sp9 |
Wed 27 Jun 15:24:13 BST 2018 |
1750 |
505.00 |
XLON |
18178XJ3sp2 |
Wed 27 Jun 15:24:13 BST 2018 |
745 |
505.00 |
XLON |
18178XJ3sp4 |
Wed 27 Jun 15:24:13 BST 2018 |
1173 |
505.00 |
XLON |
18178XJ3sp1 |
Wed 27 Jun 15:24:13 BST 2018 |
3000 |
505.00 |
XLON |
18178XJ3sp0 |
Wed 27 Jun 15:24:13 BST 2018 |
752 |
505.00 |
XLON |
18178XJ3soy |
Wed 27 Jun 15:24:13 BST 2018 |
3205 |
505.00 |
XLON |
18178XJ3soz |
Wed 27 Jun 15:23:14 BST 2018 |
660 |
505.00 |
XLON |
18178XJ3sgd |
Wed 27 Jun 15:23:14 BST 2018 |
7656 |
505.00 |
XLON |
18178XJ3sgc |
Wed 27 Jun 15:23:14 BST 2018 |
830 |
505.00 |
XLON |
18178XJ3sgb |
Wed 27 Jun 15:23:14 BST 2018 |
1000 |
505.00 |
XLON |
18178XJ3sga |
Wed 27 Jun 15:22:18 BST 2018 |
681 |
505.00 |
XLON |
18178XJ3s8x |
Wed 27 Jun 15:22:18 BST 2018 |
1331 |
505.00 |
XLON |
18178XJ3s8w |
Wed 27 Jun 15:16:17 BST 2018 |
697 |
504.60 |
XLON |
18178XJ3qr8 |
Wed 27 Jun 15:15:49 BST 2018 |
1046 |
504.80 |
XLON |
18178XJ3qno |
Wed 27 Jun 15:15:11 BST 2018 |
1092 |
505.00 |
XLON |
18178XJ3ql2 |
Wed 27 Jun 15:15:11 BST 2018 |
6677 |
505.00 |
XLON |
18178XJ3ql1 |
Wed 27 Jun 15:14:14 BST 2018 |
1126 |
505.20 |
XLON |
18178XJ3qe8 |
Wed 27 Jun 15:14:14 BST 2018 |
3984 |
505.20 |
XLON |
18178XJ3qea |
Wed 27 Jun 15:14:14 BST 2018 |
1635 |
505.20 |
XLON |
18178XJ3qe9 |
Wed 27 Jun 15:14:14 BST 2018 |
1426 |
505.20 |
XLON |
18178XJ3qe7 |
Wed 27 Jun 15:13:40 BST 2018 |
9 |
505.20 |
XLON |
18178XJ3qb1 |
Wed 27 Jun 15:13:07 BST 2018 |
868 |
505.40 |
XLON |
18178XJ3q5l |
Wed 27 Jun 15:13:07 BST 2018 |
1011 |
505.40 |
XLON |
18178XJ3q5n |
Wed 27 Jun 15:11:41 BST 2018 |
2458 |
505.60 |
XLON |
18178XJ3pm2 |
Wed 27 Jun 15:11:41 BST 2018 |
9705 |
505.60 |
XLON |
18178XJ3pm1 |
Wed 27 Jun 15:07:52 BST 2018 |
717 |
505.60 |
XLON |
18178XJ3ogy |
Wed 27 Jun 15:07:51 BST 2018 |
9852 |
505.80 |
XLON |
18178XJ3ogv |
Wed 27 Jun 15:07:51 BST 2018 |
659 |
505.80 |
XLON |
18178XJ3ogu |
Wed 27 Jun 15:06:14 BST 2018 |
4006 |
506.20 |
XLON |
18178XJ3o4b |
Wed 27 Jun 15:06:14 BST 2018 |
896 |
506.20 |
XLON |
18178XJ3o4a |
Wed 27 Jun 15:06:14 BST 2018 |
8660 |
506.20 |
XLON |
18178XJ3o4c |
Wed 27 Jun 15:04:09 BST 2018 |
254 |
505.60 |
XLON |
18178XJ3njo |
Wed 27 Jun 15:04:09 BST 2018 |
500 |
505.60 |
XLON |
18178XJ3njn |
Wed 27 Jun 15:04:00 BST 2018 |
100 |
505.40 |
XLON |
18178XJ3nhu |
Wed 27 Jun 15:02:21 BST 2018 |
32 |
505.20 |
XLON |
18178XJ3n3p |
Wed 27 Jun 15:02:21 BST 2018 |
1000 |
505.20 |
XLON |
18178XJ3n3o |
Wed 27 Jun 15:02:21 BST 2018 |
2119 |
505.20 |
XLON |
18178XJ3n3n |
Wed 27 Jun 15:02:21 BST 2018 |
1000 |
505.20 |
XLON |
18178XJ3n3m |
Wed 27 Jun 15:00:35 BST 2018 |
678 |
505.60 |
XLON |
18178XJ3msi |
Wed 27 Jun 15:00:27 BST 2018 |
7792 |
505.80 |
XLON |
18178XJ3ms4 |
Wed 27 Jun 15:00:27 BST 2018 |
1426 |
505.80 |
XLON |
18178XJ3ms3 |
Wed 27 Jun 15:00:27 BST 2018 |
7715 |
506.00 |
XLON |
18178XJ3ms2 |
Wed 27 Jun 15:00:27 BST 2018 |
3112 |
506.00 |
XLON |
18178XJ3ms1 |
Wed 27 Jun 14:56:45 BST 2018 |
1344 |
504.80 |
XLON |
18178XJ3m4n |
Wed 27 Jun 14:56:45 BST 2018 |
6418 |
504.80 |
XLON |
18178XJ3m4r |
Wed 27 Jun 14:56:45 BST 2018 |
1000 |
504.80 |
XLON |
18178XJ3m4q |
Wed 27 Jun 14:56:45 BST 2018 |
1000 |
504.80 |
XLON |
18178XJ3m4p |
Wed 27 Jun 14:56:45 BST 2018 |
589 |
504.80 |
XLON |
18178XJ3m4o |
Wed 27 Jun 14:56:45 BST 2018 |
548 |
504.80 |
XLON |
18178XJ3m4m |
Wed 27 Jun 14:56:22 BST 2018 |
513 |
504.80 |
XLON |
18178XJ3m2l |
Wed 27 Jun 14:55:17 BST 2018 |
1 |
504.80 |
XLON |
18178XJ3lul |
Wed 27 Jun 14:55:17 BST 2018 |
648 |
504.80 |
XLON |
18178XJ3luk |
Wed 27 Jun 14:54:55 BST 2018 |
601 |
504.60 |
XLON |
18178XJ3lsg |
Wed 27 Jun 14:54:51 BST 2018 |
668 |
504.60 |
XLON |
18178XJ3lrv |
Wed 27 Jun 14:53:53 BST 2018 |
1067 |
504.60 |
XLON |
18178XJ3lm2 |
Wed 27 Jun 14:53:53 BST 2018 |
1217 |
504.60 |
XLON |
18178XJ3lm1 |
Wed 27 Jun 14:53:53 BST 2018 |
8611 |
504.60 |
XLON |
18178XJ3lm3 |
Wed 27 Jun 14:53:46 BST 2018 |
1750 |
504.80 |
XLON |
18178XJ3lk8 |
Wed 27 Jun 14:53:46 BST 2018 |
28 |
504.80 |
XLON |
18178XJ3lk7 |
Wed 27 Jun 14:53:46 BST 2018 |
2458 |
504.80 |
XLON |
18178XJ3lk9 |
Wed 27 Jun 14:50:13 BST 2018 |
8798 |
504.20 |
XLON |
18178XJ3ktm |
Wed 27 Jun 14:50:13 BST 2018 |
759 |
504.20 |
XLON |
18178XJ3ktl |
Wed 27 Jun 14:49:47 BST 2018 |
1489 |
504.40 |
XLON |
18178XJ3kpc |
Wed 27 Jun 14:48:46 BST 2018 |
831 |
504.20 |
XLON |
18178XJ3khe |
Wed 27 Jun 14:48:46 BST 2018 |
1809 |
504.20 |
XLON |
18178XJ3khd |
Wed 27 Jun 14:48:46 BST 2018 |
1750 |
504.20 |
XLON |
18178XJ3khc |
Wed 27 Jun 14:47:56 BST 2018 |
1692 |
504.20 |
XLON |
18178XJ3k9s |
Wed 27 Jun 14:47:56 BST 2018 |
1750 |
504.20 |
XLON |
18178XJ3k9r |
Wed 27 Jun 14:47:56 BST 2018 |
1900 |
504.20 |
XLON |
18178XJ3k9q |
Wed 27 Jun 14:47:56 BST 2018 |
6 |
504.20 |
XLON |
18178XJ3k9w |
Wed 27 Jun 14:47:56 BST 2018 |
954 |
504.20 |
XLON |
18178XJ3k9v |
Wed 27 Jun 14:47:56 BST 2018 |
1600 |
504.20 |
XLON |
18178XJ3k9u |
Wed 27 Jun 14:47:56 BST 2018 |
1807 |
504.20 |
XLON |
18178XJ3k9t |
Wed 27 Jun 14:47:37 BST 2018 |
1600 |
504.00 |
XLON |
18178XJ3k6r |
Wed 27 Jun 14:42:26 BST 2018 |
2045 |
502.60 |
XLON |
18178XJ3j76 |
Wed 27 Jun 14:39:54 BST 2018 |
5624 |
502.20 |
XLON |
18178XJ3ip4 |
Wed 27 Jun 14:38:55 BST 2018 |
1831 |
502.20 |
XLON |
18178XJ3ijl |
Wed 27 Jun 14:38:55 BST 2018 |
2279 |
502.20 |
XLON |
18178XJ3ijk |
Wed 27 Jun 14:38:19 BST 2018 |
9442 |
502.40 |
XLON |
18178XJ3ien |
Wed 27 Jun 14:37:40 BST 2018 |
1040 |
502.80 |
XLON |
18178XJ3i9e |
Wed 27 Jun 14:37:40 BST 2018 |
1228 |
502.80 |
XLON |
18178XJ3i9c |
Wed 27 Jun 14:37:40 BST 2018 |
8673 |
502.80 |
XLON |
18178XJ3i9f |
Wed 27 Jun 14:37:26 BST 2018 |
671 |
503.00 |
XLON |
18178XJ3i6f |
Wed 27 Jun 14:37:26 BST 2018 |
3668 |
503.00 |
XLON |
18178XJ3i6g |
Wed 27 Jun 14:35:10 BST 2018 |
5500 |
502.60 |
XLON |
18178XJ3hkn |
Wed 27 Jun 14:32:49 BST 2018 |
1662 |
502.80 |
XLON |
18178XJ3h11 |
Wed 27 Jun 14:32:49 BST 2018 |
1000 |
502.80 |
XLON |
18178XJ3h10 |
Wed 27 Jun 14:32:49 BST 2018 |
867 |
502.80 |
XLON |
18178XJ3h14 |
Wed 27 Jun 14:32:49 BST 2018 |
878 |
502.80 |
XLON |
18178XJ3h13 |
Wed 27 Jun 14:32:49 BST 2018 |
1750 |
502.80 |
XLON |
18178XJ3h0y |
Wed 27 Jun 14:32:49 BST 2018 |
65 |
502.80 |
XLON |
18178XJ3h0x |
Wed 27 Jun 14:32:49 BST 2018 |
1900 |
502.80 |
XLON |
18178XJ3h0d |
Wed 27 Jun 14:32:49 BST 2018 |
2322 |
502.80 |
XLON |
18178XJ3h0f |
Wed 27 Jun 14:32:49 BST 2018 |
2923 |
502.80 |
XLON |
18178XJ3h0k |
Wed 27 Jun 14:32:49 BST 2018 |
696 |
502.80 |
XLON |
18178XJ3h0i |
Wed 27 Jun 14:32:49 BST 2018 |
3000 |
502.80 |
XLON |
18178XJ3h0h |
Wed 27 Jun 14:32:02 BST 2018 |
1829 |
502.80 |
XLON |
18178XJ3gtp |
Wed 27 Jun 14:32:02 BST 2018 |
226 |
502.80 |
XLON |
18178XJ3gto |
Wed 27 Jun 14:32:01 BST 2018 |
514 |
502.80 |
XLON |
18178XJ3gtl |
Wed 27 Jun 14:21:52 BST 2018 |
1100 |
502.60 |
XLON |
18178XJ3ei0 |
Wed 27 Jun 14:21:52 BST 2018 |
948 |
502.60 |
XLON |
18178XJ3ehz |
Wed 27 Jun 14:21:46 BST 2018 |
9887 |
502.80 |
XLON |
18178XJ3eh9 |
Wed 27 Jun 14:21:46 BST 2018 |
2236 |
502.80 |
XLON |
18178XJ3ehb |
Wed 27 Jun 14:21:46 BST 2018 |
849 |
502.80 |
XLON |
18178XJ3eh8 |
Wed 27 Jun 14:15:14 BST 2018 |
5 |
502.80 |
XLON |
18178XJ3dcu |
Wed 27 Jun 14:15:14 BST 2018 |
786 |
502.80 |
XLON |
18178XJ3dct |
Wed 27 Jun 14:15:14 BST 2018 |
1937 |
502.80 |
XLON |
18178XJ3dcs |
Wed 27 Jun 14:13:22 BST 2018 |
1559 |
503.20 |
XLON |
18178XJ3d2b |
Wed 27 Jun 14:13:22 BST 2018 |
5574 |
503.20 |
XLON |
18178XJ3d2a |
Wed 27 Jun 14:13:22 BST 2018 |
176 |
503.20 |
XLON |
18178XJ3d25 |
Wed 27 Jun 14:13:22 BST 2018 |
1752 |
503.20 |
XLON |
18178XJ3d20 |
Wed 27 Jun 14:13:22 BST 2018 |
248 |
503.20 |
XLON |
18178XJ3d29 |
Wed 27 Jun 14:13:22 BST 2018 |
1000 |
503.20 |
XLON |
18178XJ3d27 |
Wed 27 Jun 14:13:22 BST 2018 |
362 |
503.20 |
XLON |
18178XJ3d23 |
Wed 27 Jun 14:12:06 BST 2018 |
8691 |
503.40 |
XLON |
18178XJ3cwo |
Wed 27 Jun 14:12:06 BST 2018 |
169 |
503.40 |
XLON |
18178XJ3cwn |
Wed 27 Jun 14:12:06 BST 2018 |
421 |
503.40 |
XLON |
18178XJ3cwm |
Wed 27 Jun 14:05:10 BST 2018 |
428 |
503.20 |
XLON |
18178XJ3bzp |
Wed 27 Jun 14:05:10 BST 2018 |
766 |
503.20 |
XLON |
18178XJ3bzo |
Wed 27 Jun 14:04:26 BST 2018 |
501 |
503.40 |
XLON |
18178XJ3bw8 |
Wed 27 Jun 14:04:23 BST 2018 |
9423 |
503.60 |
XLON |
18178XJ3bw4 |
Wed 27 Jun 14:04:23 BST 2018 |
2417 |
503.60 |
XLON |
18178XJ3bw3 |
Wed 27 Jun 13:59:48 BST 2018 |
9903 |
503.20 |
XLON |
18178XJ3b6m |
Wed 27 Jun 13:59:48 BST 2018 |
2441 |
503.20 |
XLON |
18178XJ3b6o |
Wed 27 Jun 13:59:48 BST 2018 |
1504 |
503.20 |
XLON |
18178XJ3b6l |
Wed 27 Jun 13:59:48 BST 2018 |
71 |
503.20 |
XLON |
18178XJ3b6n |
Wed 27 Jun 13:53:21 BST 2018 |
2561 |
502.80 |
XLON |
18178XJ3ac8 |
Wed 27 Jun 13:51:28 BST 2018 |
147 |
502.40 |
XLON |
18178XJ3a1y |
Wed 27 Jun 13:50:25 BST 2018 |
981 |
502.80 |
XLON |
18178XJ39uo |
Wed 27 Jun 13:50:25 BST 2018 |
1762 |
502.80 |
XLON |
18178XJ39un |
Wed 27 Jun 13:49:03 BST 2018 |
9103 |
503.00 |
XLON |
18178XJ39lv |
Wed 27 Jun 13:49:03 BST 2018 |
2873 |
503.00 |
XLON |
18178XJ39lu |
Wed 27 Jun 13:49:03 BST 2018 |
56 |
503.00 |
XLON |
18178XJ39lt |
Wed 27 Jun 13:40:35 BST 2018 |
864 |
503.00 |
XLON |
18178XJ386i |
Wed 27 Jun 13:39:49 BST 2018 |
81 |
503.40 |
XLON |
18178XJ380i |
Wed 27 Jun 13:39:49 BST 2018 |
5248 |
503.40 |
XLON |
18178XJ380h |
Wed 27 Jun 13:39:49 BST 2018 |
2274 |
503.40 |
XLON |
18178XJ380e |
Wed 27 Jun 13:39:49 BST 2018 |
938 |
503.40 |
XLON |
18178XJ380c |
Wed 27 Jun 13:39:42 BST 2018 |
266 |
503.40 |
XLON |
18178XJ37zi |
Wed 27 Jun 13:39:42 BST 2018 |
317 |
503.40 |
XLON |
18178XJ37zg |
Wed 27 Jun 13:39:42 BST 2018 |
316 |
503.40 |
XLON |
18178XJ37zj |
Wed 27 Jun 13:39:42 BST 2018 |
624 |
503.40 |
XLON |
18178XJ37zh |
Wed 27 Jun 13:39:03 BST 2018 |
982 |
503.60 |
XLON |
18178XJ37w7 |
Wed 27 Jun 13:39:03 BST 2018 |
7360 |
503.60 |
XLON |
18178XJ37w5 |
Wed 27 Jun 13:39:03 BST 2018 |
767 |
503.60 |
XLON |
18178XJ37w6 |
Wed 27 Jun 13:38:00 BST 2018 |
200 |
503.60 |
XLON |
18178XJ37rv |
Wed 27 Jun 13:37:42 BST 2018 |
2208 |
503.80 |
XLON |
18178XJ37qh |
Wed 27 Jun 13:37:42 BST 2018 |
1574 |
503.80 |
XLON |
18178XJ37qf |
Wed 27 Jun 13:34:00 BST 2018 |
2608 |
503.60 |
XLON |
18178XJ36xu |
Wed 27 Jun 13:33:05 BST 2018 |
4568 |
503.80 |
XLON |
18178XJ36pk |
Wed 27 Jun 13:33:05 BST 2018 |
332 |
503.80 |
XLON |
18178XJ36pj |
Wed 27 Jun 13:33:05 BST 2018 |
550 |
503.80 |
XLON |
18178XJ36pi |
Wed 27 Jun 13:27:01 BST 2018 |
5698 |
502.80 |
XLON |
18178XJ35yq |
Wed 27 Jun 13:27:01 BST 2018 |
1698 |
502.80 |
XLON |
18178XJ35yu |
Wed 27 Jun 13:27:01 BST 2018 |
1466 |
502.80 |
XLON |
18178XJ35ys |
Wed 27 Jun 13:22:17 BST 2018 |
4211 |
503.20 |
XLON |
18178XJ35hj |
Wed 27 Jun 13:22:17 BST 2018 |
1072 |
503.20 |
XLON |
18178XJ35hi |
Wed 27 Jun 13:22:17 BST 2018 |
1280 |
503.20 |
XLON |
18178XJ35hh |
Wed 27 Jun 13:18:39 BST 2018 |
1992 |
503.60 |
XLON |
18178XJ353c |
Wed 27 Jun 13:18:39 BST 2018 |
2695 |
503.60 |
XLON |
18178XJ353b |
Wed 27 Jun 13:15:53 BST 2018 |
1991 |
503.80 |
XLON |
18178XJ34xl |
Wed 27 Jun 13:15:53 BST 2018 |
1000 |
503.80 |
XLON |
18178XJ34xk |
Wed 27 Jun 13:15:53 BST 2018 |
1000 |
503.80 |
XLON |
18178XJ34xj |
Wed 27 Jun 13:15:53 BST 2018 |
1000 |
503.80 |
XLON |
18178XJ34xi |
Wed 27 Jun 13:15:53 BST 2018 |
783 |
503.80 |
XLON |
18178XJ34xh |
Wed 27 Jun 13:15:53 BST 2018 |
981 |
503.80 |
XLON |
18178XJ34xg |
Wed 27 Jun 13:15:53 BST 2018 |
585 |
503.80 |
XLON |
18178XJ34xf |
Wed 27 Jun 13:15:00 BST 2018 |
100 |
503.80 |
XLON |
18178XJ34uw |
Wed 27 Jun 13:14:53 BST 2018 |
26 |
504.00 |
XLON |
18178XJ34u8 |
Wed 27 Jun 13:14:53 BST 2018 |
1311 |
504.00 |
XLON |
18178XJ34u7 |
Wed 27 Jun 13:13:21 BST 2018 |
1703 |
504.00 |
XLON |
18178XJ34pp |
Wed 27 Jun 13:11:43 BST 2018 |
523 |
504.00 |
XLON |
18178XJ34mc |
Wed 27 Jun 13:11:43 BST 2018 |
431 |
504.00 |
XLON |
18178XJ34ma |
Wed 27 Jun 13:11:43 BST 2018 |
569 |
504.00 |
XLON |
18178XJ34md |
Wed 27 Jun 13:11:43 BST 2018 |
887 |
504.00 |
XLON |
18178XJ34mb |
Wed 27 Jun 13:07:16 BST 2018 |
6617 |
503.80 |
XLON |
18178XJ33vj |
Wed 27 Jun 13:07:16 BST 2018 |
834 |
503.80 |
XLON |
18178XJ33vi |
Wed 27 Jun 13:05:07 BST 2018 |
184 |
504.00 |
XLON |
18178XJ33mx |
Wed 27 Jun 13:03:59 BST 2018 |
176 |
503.80 |
XLON |
18178XJ33jk |
Wed 27 Jun 13:03:59 BST 2018 |
375 |
503.80 |
XLON |
18178XJ33ji |
Wed 27 Jun 13:03:59 BST 2018 |
215 |
503.80 |
XLON |
18178XJ33jg |
Wed 27 Jun 13:03:59 BST 2018 |
785 |
503.80 |
XLON |
18178XJ33jj |
Wed 27 Jun 13:03:59 BST 2018 |
254 |
503.80 |
XLON |
18178XJ33jh |
Wed 27 Jun 13:01:57 BST 2018 |
6402 |
503.80 |
XLON |
18178XJ33am |
Wed 27 Jun 13:01:57 BST 2018 |
2025 |
503.80 |
XLON |
18178XJ33al |
Wed 27 Jun 13:01:16 BST 2018 |
3 |
504.00 |
XLON |
18178XJ336l |
Wed 27 Jun 13:01:16 BST 2018 |
1395 |
504.00 |
XLON |
18178XJ336k |
Wed 27 Jun 12:59:01 BST 2018 |
446 |
503.80 |
XLON |
18178XJ32tq |
Wed 27 Jun 12:59:01 BST 2018 |
552 |
503.80 |
XLON |
18178XJ32tp |
Wed 27 Jun 12:56:24 BST 2018 |
1478 |
503.60 |
XLON |
18178XJ32f0 |
Wed 27 Jun 12:53:49 BST 2018 |
1444 |
503.20 |
XLON |
18178XJ323j |
Wed 27 Jun 12:53:49 BST 2018 |
4548 |
503.20 |
XLON |
18178XJ323i |
Wed 27 Jun 12:51:11 BST 2018 |
828 |
503.20 |
XLON |
18178XJ31nf |
Wed 27 Jun 12:47:41 BST 2018 |
828 |
502.40 |
XLON |
18178XJ2zy3 |
Wed 27 Jun 12:47:41 BST 2018 |
261 |
502.40 |
XLON |
18178XJ2zy2 |
Wed 27 Jun 12:47:33 BST 2018 |
5600 |
502.60 |
XLON |
18178XJ2zwg |
Wed 27 Jun 12:46:37 BST 2018 |
635 |
502.60 |
XLON |
18178XJ2zjo |
Wed 27 Jun 12:46:37 BST 2018 |
753 |
502.60 |
XLON |
18178XJ2zjn |
Wed 27 Jun 12:44:33 BST 2018 |
3667 |
500.60 |
XLON |
18178XJ2yek |
Wed 27 Jun 12:42:39 BST 2018 |
936 |
501.00 |
XLON |
18178XJ2y2u |
Wed 27 Jun 12:42:39 BST 2018 |
1337 |
501.00 |
XLON |
18178XJ2y2t |
Wed 27 Jun 12:42:39 BST 2018 |
2449 |
501.00 |
XLON |
18178XJ2y2w |
Wed 27 Jun 12:42:39 BST 2018 |
8503 |
501.00 |
XLON |
18178XJ2y2v |
Wed 27 Jun 12:34:28 BST 2018 |
978 |
500.80 |
XLON |
18178XJ2wta |
Wed 27 Jun 12:34:28 BST 2018 |
1000 |
500.80 |
XLON |
18178XJ2wt9 |
Wed 27 Jun 12:34:28 BST 2018 |
2000 |
500.80 |
XLON |
18178XJ2wt8 |
Wed 27 Jun 12:34:28 BST 2018 |
357 |
500.80 |
XLON |
18178XJ2wt7 |
Wed 27 Jun 12:32:32 BST 2018 |
795 |
501.00 |
XLON |
18178XJ2wj5 |
Wed 27 Jun 12:32:32 BST 2018 |
1033 |
501.00 |
XLON |
18178XJ2wj9 |
Wed 27 Jun 12:32:32 BST 2018 |
1390 |
501.00 |
XLON |
18178XJ2wj8 |
Wed 27 Jun 12:32:32 BST 2018 |
3624 |
501.00 |
XLON |
18178XJ2wj7 |
Wed 27 Jun 12:32:32 BST 2018 |
3000 |
501.00 |
XLON |
18178XJ2wj6 |
Wed 27 Jun 12:28:49 BST 2018 |
296 |
501.00 |
XLON |
18178XJ2w2h |
Wed 27 Jun 12:28:08 BST 2018 |
3291 |
501.20 |
XLON |
18178XJ2vyo |
Wed 27 Jun 12:28:08 BST 2018 |
1276 |
501.20 |
XLON |
18178XJ2vyn |
Wed 27 Jun 12:23:20 BST 2018 |
623 |
501.40 |
XLON |
18178XJ2vjd |
Wed 27 Jun 12:23:20 BST 2018 |
654 |
501.40 |
XLON |
18178XJ2vjc |
Wed 27 Jun 12:23:20 BST 2018 |
1560 |
501.40 |
XLON |
18178XJ2vje |
Wed 27 Jun 12:23:03 BST 2018 |
63 |
501.40 |
XLON |
18178XJ2vh8 |
Wed 27 Jun 12:21:46 BST 2018 |
672 |
501.60 |
XLON |
18178XJ2vas |
Wed 27 Jun 12:19:30 BST 2018 |
88 |
501.80 |
XLON |
18178XJ2uv7 |
Wed 27 Jun 12:18:02 BST 2018 |
1941 |
502.00 |
XLON |
18178XJ2uff |
Wed 27 Jun 12:16:36 BST 2018 |
8309 |
502.00 |
XLON |
18178XJ2u31 |
Wed 27 Jun 12:15:24 BST 2018 |
7501 |
502.20 |
XLON |
18178XJ2tzb |
Wed 27 Jun 12:15:24 BST 2018 |
1239 |
502.20 |
XLON |
18178XJ2tzc |
Wed 27 Jun 12:15:24 BST 2018 |
869 |
502.20 |
XLON |
18178XJ2tza |
Wed 27 Jun 12:12:55 BST 2018 |
1881 |
502.20 |
XLON |
18178XJ2tpv |
Wed 27 Jun 12:12:55 BST 2018 |
876 |
502.20 |
XLON |
18178XJ2tpu |
Wed 27 Jun 12:12:55 BST 2018 |
1148 |
502.20 |
XLON |
18178XJ2tpt |
Wed 27 Jun 12:06:08 BST 2018 |
3203 |
501.40 |
XLON |
18178XJ2svg |
Wed 27 Jun 12:06:08 BST 2018 |
1000 |
501.40 |
XLON |
18178XJ2svf |
Wed 27 Jun 12:06:08 BST 2018 |
1000 |
501.40 |
XLON |
18178XJ2svd |
Wed 27 Jun 12:06:08 BST 2018 |
1332 |
501.40 |
XLON |
18178XJ2svc |
Wed 27 Jun 12:03:57 BST 2018 |
7625 |
501.60 |
XLON |
18178XJ2sio |
Wed 27 Jun 12:03:57 BST 2018 |
602 |
501.60 |
XLON |
18178XJ2sit |
Wed 27 Jun 12:03:57 BST 2018 |
1941 |
501.60 |
XLON |
18178XJ2sir |
Wed 27 Jun 12:03:57 BST 2018 |
1000 |
501.60 |
XLON |
18178XJ2sip |
Wed 27 Jun 12:03:57 BST 2018 |
619 |
501.60 |
XLON |
18178XJ2sin |
Wed 27 Jun 12:03:57 BST 2018 |
823 |
501.60 |
XLON |
18178XJ2sim |
Wed 27 Jun 12:03:57 BST 2018 |
1823 |
501.60 |
XLON |
18178XJ2sil |
Wed 27 Jun 11:56:45 BST 2018 |
1100 |
501.20 |
XLON |
18178XJ2rfi |
Wed 27 Jun 11:55:44 BST 2018 |
6799 |
501.40 |
XLON |
18178XJ2rbf |
Wed 27 Jun 11:55:44 BST 2018 |
902 |
501.40 |
XLON |
18178XJ2rbe |
Wed 27 Jun 11:55:07 BST 2018 |
9111 |
501.60 |
XLON |
18178XJ2r7f |
Wed 27 Jun 11:48:46 BST 2018 |
3517 |
501.20 |
XLON |
18178XJ2ql3 |
Wed 27 Jun 11:48:46 BST 2018 |
1587 |
501.20 |
XLON |
18178XJ2ql2 |
Wed 27 Jun 11:46:02 BST 2018 |
253 |
501.40 |
XLON |
18178XJ2q8c |
Wed 27 Jun 11:41:27 BST 2018 |
1054 |
501.60 |
XLON |
18178XJ2piq |
Wed 27 Jun 11:41:27 BST 2018 |
1571 |
501.60 |
XLON |
18178XJ2pir |
Wed 27 Jun 11:41:27 BST 2018 |
739 |
501.60 |
XLON |
18178XJ2pip |
Wed 27 Jun 11:40:50 BST 2018 |
3264 |
501.80 |
XLON |
18178XJ2ph3 |
Wed 27 Jun 11:40:50 BST 2018 |
9544 |
501.80 |
XLON |
18178XJ2ph2 |
Wed 27 Jun 11:35:41 BST 2018 |
33 |
501.80 |
XLON |
18178XJ2ow4 |
Wed 27 Jun 11:35:41 BST 2018 |
327 |
501.80 |
XLON |
18178XJ2ow5 |
Wed 27 Jun 11:35:41 BST 2018 |
1000 |
501.80 |
XLON |
18178XJ2ow3 |
Wed 27 Jun 11:35:41 BST 2018 |
1250 |
501.80 |
XLON |
18178XJ2ow2 |
Wed 27 Jun 11:33:56 BST 2018 |
7682 |
501.80 |
XLON |
18178XJ2op2 |
Wed 27 Jun 11:33:56 BST 2018 |
1632 |
501.80 |
XLON |
18178XJ2op1 |
Wed 27 Jun 11:25:59 BST 2018 |
2581 |
501.80 |
XLON |
18178XJ2nge |
Wed 27 Jun 11:25:59 BST 2018 |
2300 |
501.80 |
XLON |
18178XJ2ngc |
Wed 27 Jun 11:25:59 BST 2018 |
1000 |
501.80 |
XLON |
18178XJ2ngd |
Wed 27 Jun 11:25:59 BST 2018 |
1562 |
501.80 |
XLON |
18178XJ2ngb |
Wed 27 Jun 11:24:36 BST 2018 |
1000 |
501.80 |
XLON |
18178XJ2n7w |
Wed 27 Jun 11:24:36 BST 2018 |
317 |
501.80 |
XLON |
18178XJ2n7v |
Wed 27 Jun 11:24:34 BST 2018 |
1477 |
502.00 |
XLON |
18178XJ2n7m |
Wed 27 Jun 11:24:09 BST 2018 |
494 |
502.00 |
XLON |
18178XJ2n5r |
Wed 27 Jun 11:24:09 BST 2018 |
223 |
502.00 |
XLON |
18178XJ2n5q |
Wed 27 Jun 11:22:55 BST 2018 |
1800 |
502.00 |
XLON |
18178XJ2mug |
Wed 27 Jun 11:21:45 BST 2018 |
6213 |
502.20 |
XLON |
18178XJ2mrk |
Wed 27 Jun 11:21:45 BST 2018 |
717 |
502.20 |
XLON |
18178XJ2mrj |
Wed 27 Jun 11:17:25 BST 2018 |
1785 |
502.40 |
XLON |
18178XJ2m6p |
Wed 27 Jun 11:17:25 BST 2018 |
6862 |
502.40 |
XLON |
18178XJ2m6o |
Wed 27 Jun 11:13:54 BST 2018 |
829 |
502.60 |
XLON |
18178XJ2lqa |
Wed 27 Jun 11:13:54 BST 2018 |
8485 |
502.60 |
XLON |
18178XJ2lqb |
Wed 27 Jun 11:10:23 BST 2018 |
5363 |
502.60 |
XLON |
18178XJ2l9t |
Wed 27 Jun 11:10:23 BST 2018 |
4708 |
502.60 |
XLON |
18178XJ2l9r |
Wed 27 Jun 11:10:23 BST 2018 |
2000 |
502.60 |
XLON |
18178XJ2l9q |
Wed 27 Jun 11:10:23 BST 2018 |
424 |
502.60 |
XLON |
18178XJ2l9p |
Wed 27 Jun 11:10:23 BST 2018 |
1000 |
502.60 |
XLON |
18178XJ2l9o |
Wed 27 Jun 11:10:23 BST 2018 |
625 |
502.60 |
XLON |
18178XJ2l9n |
Wed 27 Jun 11:10:23 BST 2018 |
291 |
502.60 |
XLON |
18178XJ2l9m |
Wed 27 Jun 11:10:23 BST 2018 |
306 |
502.60 |
XLON |
18178XJ2l9s |
Wed 27 Jun 10:59:22 BST 2018 |
4347 |
502.20 |
XLON |
18178XJ2jb7 |
Wed 27 Jun 10:59:05 BST 2018 |
7447 |
502.40 |
XLON |
18178XJ2j93 |
Wed 27 Jun 10:59:05 BST 2018 |
1879 |
502.40 |
XLON |
18178XJ2j92 |
Wed 27 Jun 10:58:09 BST 2018 |
616 |
502.40 |
XLON |
18178XJ2j0v |
Wed 27 Jun 10:53:50 BST 2018 |
1594 |
501.20 |
XLON |
18178XJ2i8y |
Wed 27 Jun 10:53:50 BST 2018 |
1970 |
501.20 |
XLON |
18178XJ2i8x |
Wed 27 Jun 10:48:18 BST 2018 |
538 |
500.80 |
XLON |
18178XJ2hhx |
Wed 27 Jun 10:48:18 BST 2018 |
8566 |
500.80 |
XLON |
18178XJ2hhz |
Wed 27 Jun 10:48:18 BST 2018 |
2691 |
500.80 |
XLON |
18178XJ2hhy |
Wed 27 Jun 10:42:17 BST 2018 |
2441 |
500.80 |
XLON |
18178XJ2gxz |
Wed 27 Jun 10:42:17 BST 2018 |
1000 |
500.80 |
XLON |
18178XJ2gxy |
Wed 27 Jun 10:42:17 BST 2018 |
5000 |
500.80 |
XLON |
18178XJ2gxw |
Wed 27 Jun 10:42:17 BST 2018 |
1000 |
500.80 |
XLON |
18178XJ2gxu |
Wed 27 Jun 10:42:17 BST 2018 |
533 |
500.80 |
XLON |
18178XJ2gxt |
Wed 27 Jun 10:41:04 BST 2018 |
263 |
500.80 |
XLON |
18178XJ2gsw |
Wed 27 Jun 10:41:02 BST 2018 |
3000 |
500.80 |
XLON |
18178XJ2gsh |
Wed 27 Jun 10:41:02 BST 2018 |
1250 |
500.80 |
XLON |
18178XJ2gsg |
Wed 27 Jun 10:36:16 BST 2018 |
652 |
500.60 |
XLON |
18178XJ2gap |
Wed 27 Jun 10:33:50 BST 2018 |
5307 |
500.80 |
XLON |
18178XJ2g09 |
Wed 27 Jun 10:33:50 BST 2018 |
1896 |
500.80 |
XLON |
18178XJ2g08 |
Wed 27 Jun 10:32:28 BST 2018 |
5684 |
501.00 |
XLON |
18178XJ2ft5 |
Wed 27 Jun 10:30:04 BST 2018 |
4922 |
501.00 |
XLON |
18178XJ2fbs |
Wed 27 Jun 10:30:04 BST 2018 |
8604 |
501.00 |
XLON |
18178XJ2fbr |
Wed 27 Jun 10:30:04 BST 2018 |
530 |
501.00 |
XLON |
18178XJ2fbu |
Wed 27 Jun 10:27:37 BST 2018 |
1041 |
501.00 |
XLON |
18178XJ2f1l |
Wed 27 Jun 10:20:02 BST 2018 |
3702 |
500.20 |
XLON |
18178XJ2e6b |
Wed 27 Jun 10:20:02 BST 2018 |
640 |
500.20 |
XLON |
18178XJ2e6a |
Wed 27 Jun 10:19:18 BST 2018 |
8565 |
500.40 |
XLON |
18178XJ2e4r |
Wed 27 Jun 10:19:18 BST 2018 |
5352 |
500.40 |
XLON |
18178XJ2e4q |
Wed 27 Jun 10:19:18 BST 2018 |
736 |
500.40 |
XLON |
18178XJ2e4p |
Wed 27 Jun 10:12:00 BST 2018 |
2563 |
499.60 |
XLON |
18178XJ2d1j |
Wed 27 Jun 10:12:00 BST 2018 |
600 |
499.60 |
XLON |
18178XJ2d1i |
Wed 27 Jun 10:09:35 BST 2018 |
1025 |
499.80 |
XLON |
18178XJ2cp8 |
Wed 27 Jun 10:09:35 BST 2018 |
577 |
499.80 |
XLON |
18178XJ2cp7 |
Wed 27 Jun 10:09:35 BST 2018 |
111 |
499.80 |
XLON |
18178XJ2cp6 |
Wed 27 Jun 10:08:14 BST 2018 |
1665 |
500.20 |
XLON |
18178XJ2cjg |
Wed 27 Jun 10:08:14 BST 2018 |
9885 |
500.20 |
XLON |
18178XJ2cjf |
Wed 27 Jun 10:06:15 BST 2018 |
6043 |
500.60 |
XLON |
18178XJ2can |
Wed 27 Jun 10:06:15 BST 2018 |
3041 |
500.60 |
XLON |
18178XJ2cam |
Wed 27 Jun 10:00:57 BST 2018 |
8402 |
499.60 |
XLON |
18178XJ2bnv |
Wed 27 Jun 10:00:06 BST 2018 |
13 |
499.70 |
XLON |
18178XJ2bk1 |
Wed 27 Jun 10:00:06 BST 2018 |
1501 |
499.70 |
XLON |
18178XJ2bk0 |
Wed 27 Jun 10:00:06 BST 2018 |
833 |
499.70 |
XLON |
18178XJ2bjz |
Wed 27 Jun 10:00:00 BST 2018 |
100 |
499.70 |
XLON |
18178XJ2bj7 |
Wed 27 Jun 09:59:38 BST 2018 |
1000 |
499.70 |
XLON |
18178XJ2bgi |
Wed 27 Jun 09:59:38 BST 2018 |
80 |
499.70 |
XLON |
18178XJ2bgk |
Wed 27 Jun 09:59:38 BST 2018 |
650 |
499.70 |
XLON |
18178XJ2bgj |
Wed 27 Jun 09:59:38 BST 2018 |
1816 |
499.70 |
XLON |
18178XJ2bgh |
Wed 27 Jun 09:56:17 BST 2018 |
1 |
498.90 |
XLON |
18178XJ2b44 |
Wed 27 Jun 09:56:05 BST 2018 |
3431 |
498.90 |
XLON |
18178XJ2b38 |
Wed 27 Jun 09:52:16 BST 2018 |
1353 |
498.60 |
XLON |
18178XJ2anp |
Wed 27 Jun 09:51:26 BST 2018 |
717 |
498.60 |
XLON |
18178XJ2aj9 |
Wed 27 Jun 09:51:26 BST 2018 |
1140 |
498.60 |
XLON |
18178XJ2aja |
Wed 27 Jun 09:48:43 BST 2018 |
7208 |
498.80 |
XLON |
18178XJ29yc |
Wed 27 Jun 09:48:22 BST 2018 |
5469 |
498.90 |
XLON |
18178XJ29wy |
Wed 27 Jun 09:45:08 BST 2018 |
1486 |
498.80 |
XLON |
18178XJ29kp |
Wed 27 Jun 09:45:08 BST 2018 |
1521 |
498.80 |
XLON |
18178XJ29ko |
Wed 27 Jun 09:45:08 BST 2018 |
1118 |
498.80 |
XLON |
18178XJ29km |
Wed 27 Jun 09:45:08 BST 2018 |
1466 |
498.80 |
XLON |
18178XJ29kn |
Wed 27 Jun 09:43:42 BST 2018 |
3243 |
498.90 |
XLON |
18178XJ29dl |
Wed 27 Jun 09:42:56 BST 2018 |
305 |
498.80 |
XLON |
18178XJ298b |
Wed 27 Jun 09:41:12 BST 2018 |
2821 |
498.90 |
XLON |
18178XJ28ze |
Wed 27 Jun 09:41:03 BST 2018 |
578 |
498.90 |
XLON |
18178XJ28yu |
Wed 27 Jun 09:41:03 BST 2018 |
1789 |
498.90 |
XLON |
18178XJ28yt |
Wed 27 Jun 09:38:56 BST 2018 |
1029 |
499.10 |
XLON |
18178XJ28ph |
Wed 27 Jun 09:38:56 BST 2018 |
399 |
499.10 |
XLON |
18178XJ28pg |
Wed 27 Jun 09:38:16 BST 2018 |
5174 |
499.20 |
XLON |
18178XJ28n1 |
Wed 27 Jun 09:38:16 BST 2018 |
514 |
499.20 |
XLON |
18178XJ28n0 |
Wed 27 Jun 09:38:16 BST 2018 |
1000 |
499.20 |
XLON |
18178XJ28mz |
Wed 27 Jun 09:38:16 BST 2018 |
393 |
499.20 |
XLON |
18178XJ28my |
Wed 27 Jun 09:36:47 BST 2018 |
769 |
498.90 |
XLON |
18178XJ28h5 |
Wed 27 Jun 09:36:47 BST 2018 |
175 |
499.00 |
XLON |
18178XJ28h3 |
Wed 27 Jun 09:36:47 BST 2018 |
2314 |
499.00 |
XLON |
18178XJ28h2 |
Wed 27 Jun 09:35:05 BST 2018 |
2075 |
498.80 |
XLON |
18178XJ28bb |
Wed 27 Jun 09:33:34 BST 2018 |
370 |
499.00 |
XLON |
18178XJ284a |
Wed 27 Jun 09:33:28 BST 2018 |
717 |
499.00 |
XLON |
18178XJ283s |
Wed 27 Jun 09:33:28 BST 2018 |
399 |
499.00 |
XLON |
18178XJ283t |
Wed 27 Jun 09:31:12 BST 2018 |
2123 |
499.10 |
XLON |
18178XJ27uv |
Wed 27 Jun 09:28:56 BST 2018 |
309 |
499.40 |
XLON |
18178XJ27kr |
Wed 27 Jun 09:27:56 BST 2018 |
1423 |
499.40 |
XLON |
18178XJ27gy |
Wed 27 Jun 09:27:56 BST 2018 |
579 |
499.40 |
XLON |
18178XJ27gx |
Wed 27 Jun 09:27:06 BST 2018 |
9998 |
499.80 |
XLON |
18178XJ27d0 |
Wed 27 Jun 09:27:06 BST 2018 |
1645 |
499.80 |
XLON |
18178XJ27d1 |
Wed 27 Jun 09:26:46 BST 2018 |
3689 |
500.00 |
XLON |
18178XJ27a2 |
Wed 27 Jun 09:26:46 BST 2018 |
2000 |
500.00 |
XLON |
18178XJ27a1 |
Wed 27 Jun 09:26:46 BST 2018 |
1930 |
500.00 |
XLON |
18178XJ279z |
Wed 27 Jun 09:26:46 BST 2018 |
1466 |
500.00 |
XLON |
18178XJ27a0 |
Wed 27 Jun 09:22:08 BST 2018 |
8774 |
499.90 |
XLON |
18178XJ26rs |
Wed 27 Jun 09:22:08 BST 2018 |
968 |
499.90 |
XLON |
18178XJ26rq |
Wed 27 Jun 09:22:08 BST 2018 |
5170 |
499.90 |
XLON |
18178XJ26rr |
Wed 27 Jun 09:15:58 BST 2018 |
542 |
498.80 |
XLON |
18178XJ25ur |
Wed 27 Jun 09:15:58 BST 2018 |
717 |
498.80 |
XLON |
18178XJ25up |
Wed 27 Jun 09:15:58 BST 2018 |
1686 |
498.80 |
XLON |
18178XJ25uq |
Wed 27 Jun 09:15:40 BST 2018 |
1864 |
498.90 |
XLON |
18178XJ25qj |
Wed 27 Jun 09:15:39 BST 2018 |
336 |
498.90 |
XLON |
18178XJ25qg |
Wed 27 Jun 09:12:53 BST 2018 |
5100 |
498.90 |
XLON |
18178XJ257m |
Wed 27 Jun 09:12:53 BST 2018 |
256 |
498.90 |
XLON |
18178XJ257l |
Wed 27 Jun 09:12:53 BST 2018 |
1000 |
498.90 |
XLON |
18178XJ257k |
Wed 27 Jun 09:12:53 BST 2018 |
1000 |
498.90 |
XLON |
18178XJ257i |
Wed 27 Jun 09:12:53 BST 2018 |
1000 |
498.90 |
XLON |
18178XJ257h |
Wed 27 Jun 09:12:53 BST 2018 |
3529 |
498.90 |
XLON |
18178XJ257g |
Wed 27 Jun 09:12:53 BST 2018 |
2965 |
498.90 |
XLON |
18178XJ257f |
Wed 27 Jun 09:07:37 BST 2018 |
522 |
498.90 |
XLON |
18178XJ24f4 |
Wed 27 Jun 09:07:37 BST 2018 |
1502 |
498.90 |
XLON |
18178XJ24f3 |
Wed 27 Jun 09:07:16 BST 2018 |
398 |
499.00 |
XLON |
18178XJ24d3 |
Wed 27 Jun 09:05:26 BST 2018 |
9410 |
499.10 |
XLON |
18178XJ2404 |
Wed 27 Jun 09:05:10 BST 2018 |
4875 |
499.20 |
XLON |
18178XJ23xa |
Wed 27 Jun 09:05:10 BST 2018 |
175 |
499.20 |
XLON |
18178XJ23x9 |
Wed 27 Jun 09:01:56 BST 2018 |
166 |
499.00 |
XLON |
18178XJ23fa |
Wed 27 Jun 09:01:46 BST 2018 |
4523 |
499.20 |
XLON |
18178XJ23dt |
Wed 27 Jun 09:01:46 BST 2018 |
2747 |
499.20 |
XLON |
18178XJ23du |
Wed 27 Jun 09:01:46 BST 2018 |
1153 |
499.20 |
XLON |
18178XJ23ds |
Wed 27 Jun 09:01:46 BST 2018 |
1943 |
499.30 |
XLON |
18178XJ23dn |
Wed 27 Jun 08:58:53 BST 2018 |
1335 |
499.10 |
XLON |
18178XJ22s8 |
Wed 27 Jun 08:57:53 BST 2018 |
4557 |
498.90 |
XLON |
18178XJ22kj |
Wed 27 Jun 08:57:51 BST 2018 |
580 |
498.90 |
XLON |
18178XJ22k1 |
Wed 27 Jun 08:51:27 BST 2018 |
1269 |
498.80 |
XLON |
18178XJ21pc |
Wed 27 Jun 08:51:09 BST 2018 |
186 |
499.00 |
XLON |
18178XJ21mh |
Wed 27 Jun 08:50:19 BST 2018 |
717 |
499.20 |
XLON |
18178XJ21j5 |
Wed 27 Jun 08:50:14 BST 2018 |
989 |
499.30 |
XLON |
18178XJ21ir |
Wed 27 Jun 08:50:14 BST 2018 |
1212 |
499.30 |
XLON |
18178XJ21iq |
Wed 27 Jun 08:50:02 BST 2018 |
130 |
499.40 |
XLON |
18178XJ21i3 |
Wed 27 Jun 08:50:02 BST 2018 |
112 |
499.40 |
XLON |
18178XJ21i2 |
Wed 27 Jun 08:48:17 BST 2018 |
3372 |
499.80 |
XLON |
18178XJ219j |
Wed 27 Jun 08:48:17 BST 2018 |
3842 |
499.80 |
XLON |
18178XJ219h |
Wed 27 Jun 08:48:17 BST 2018 |
1340 |
499.80 |
XLON |
18178XJ219i |
Wed 27 Jun 08:48:00 BST 2018 |
694 |
500.00 |
XLON |
18178XJ2170 |
Wed 27 Jun 08:48:00 BST 2018 |
1914 |
500.00 |
XLON |
18178XJ216x |
Wed 27 Jun 08:47:17 BST 2018 |
1430 |
500.20 |
XLON |
18178XJ212i |
Wed 27 Jun 08:46:11 BST 2018 |
1209 |
500.20 |
XLON |
18178XJ20y2 |
Wed 27 Jun 08:46:11 BST 2018 |
1109 |
500.20 |
XLON |
18178XJ20y3 |
Wed 27 Jun 08:46:11 BST 2018 |
1014 |
500.20 |
XLON |
18178XJ20y1 |
Wed 27 Jun 08:42:55 BST 2018 |
1465 |
500.40 |
XLON |
18178XJ20d2 |
Wed 27 Jun 08:42:38 BST 2018 |
941 |
500.60 |
XLON |
18178XJ209o |
Wed 27 Jun 08:42:38 BST 2018 |
3027 |
500.60 |
XLON |
18178XJ209n |
Wed 27 Jun 08:40:41 BST 2018 |
3003 |
500.80 |
XLON |
18178XJ1zxl |
Wed 27 Jun 08:40:04 BST 2018 |
839 |
501.00 |
XLON |
18178XJ1zu9 |
Wed 27 Jun 08:40:04 BST 2018 |
2164 |
501.00 |
XLON |
18178XJ1zu8 |
Wed 27 Jun 08:38:23 BST 2018 |
5938 |
501.40 |
XLON |
18178XJ1zlq |
Wed 27 Jun 08:38:23 BST 2018 |
517 |
501.40 |
XLON |
18178XJ1zlp |
Wed 27 Jun 08:37:29 BST 2018 |
784 |
501.60 |
XLON |
18178XJ1zh6 |
Wed 27 Jun 08:37:29 BST 2018 |
1347 |
501.60 |
XLON |
18178XJ1zh5 |
Wed 27 Jun 08:35:38 BST 2018 |
240 |
501.40 |
XLON |
18178XJ1za5 |
Wed 27 Jun 08:35:25 BST 2018 |
53 |
501.60 |
XLON |
18178XJ1z95 |
Wed 27 Jun 08:34:14 BST 2018 |
2011 |
501.80 |
XLON |
18178XJ1z4o |
Wed 27 Jun 08:34:14 BST 2018 |
751 |
501.80 |
XLON |
18178XJ1z4n |
Wed 27 Jun 08:34:14 BST 2018 |
717 |
501.80 |
XLON |
18178XJ1z4m |
Wed 27 Jun 08:34:14 BST 2018 |
871 |
501.80 |
XLON |
18178XJ1z4l |
Wed 27 Jun 08:33:24 BST 2018 |
685 |
502.00 |
XLON |
18178XJ1z23 |
Wed 27 Jun 08:31:39 BST 2018 |
218 |
502.20 |
XLON |
18178XJ1yve |
Wed 27 Jun 08:30:46 BST 2018 |
1030 |
502.60 |
XLON |
18178XJ1yro |
Wed 27 Jun 08:30:46 BST 2018 |
1404 |
502.60 |
XLON |
18178XJ1yrn |
Wed 27 Jun 08:30:21 BST 2018 |
1990 |
502.80 |
XLON |
18178XJ1yqg |
Wed 27 Jun 08:30:21 BST 2018 |
134 |
502.80 |
XLON |
18178XJ1yqf |
Wed 27 Jun 08:30:21 BST 2018 |
591 |
503.00 |
XLON |
18178XJ1yq9 |
Wed 27 Jun 08:30:21 BST 2018 |
8495 |
503.00 |
XLON |
18178XJ1yqb |
Wed 27 Jun 08:30:21 BST 2018 |
2056 |
503.00 |
XLON |
18178XJ1yqd |
Wed 27 Jun 08:29:23 BST 2018 |
646 |
503.20 |
XLON |
18178XJ1yko |
Wed 27 Jun 08:28:17 BST 2018 |
278 |
503.20 |
XLON |
18178XJ1yg9 |
Wed 27 Jun 08:28:17 BST 2018 |
157 |
503.20 |
XLON |
18178XJ1yga |
Wed 27 Jun 08:27:11 BST 2018 |
6079 |
503.40 |
XLON |
18178XJ1yaf |
Wed 27 Jun 08:22:46 BST 2018 |
750 |
503.60 |
XLON |
18178XJ1xsz |
Wed 27 Jun 08:22:46 BST 2018 |
4733 |
503.60 |
XLON |
18178XJ1xsy |
Wed 27 Jun 08:22:41 BST 2018 |
1117 |
503.80 |
XLON |
18178XJ1xsl |
Wed 27 Jun 08:22:19 BST 2018 |
900 |
504.00 |
XLON |
18178XJ1xqc |
Wed 27 Jun 08:22:19 BST 2018 |
2744 |
504.00 |
XLON |
18178XJ1xqb |
Wed 27 Jun 08:22:19 BST 2018 |
717 |
504.00 |
XLON |
18178XJ1xqa |
Wed 27 Jun 08:21:36 BST 2018 |
270 |
504.20 |
XLON |
18178XJ1xnp |
Wed 27 Jun 08:21:36 BST 2018 |
678 |
504.20 |
XLON |
18178XJ1xno |
Wed 27 Jun 08:20:51 BST 2018 |
3079 |
504.40 |
XLON |
18178XJ1xio |
Wed 27 Jun 08:20:37 BST 2018 |
1174 |
504.40 |
XLON |
18178XJ1xgk |
Wed 27 Jun 08:20:29 BST 2018 |
1524 |
504.60 |
XLON |
18178XJ1xfn |
Wed 27 Jun 08:18:33 BST 2018 |
872 |
504.40 |
XLON |
18178XJ1x0n |
Wed 27 Jun 08:18:17 BST 2018 |
3276 |
504.60 |
XLON |
18178XJ1x01 |
Wed 27 Jun 08:18:03 BST 2018 |
669 |
504.80 |
XLON |
18178XJ1wyu |
Wed 27 Jun 08:15:53 BST 2018 |
126 |
504.60 |
XLON |
18178XJ1wsp |
Wed 27 Jun 08:15:53 BST 2018 |
1374 |
504.60 |
XLON |
18178XJ1wso |
Wed 27 Jun 08:15:53 BST 2018 |
683 |
504.60 |
XLON |
18178XJ1wsn |
Wed 27 Jun 08:15:53 BST 2018 |
5489 |
504.60 |
XLON |
18178XJ1wsm |
Wed 27 Jun 08:15:35 BST 2018 |
1835 |
504.80 |
XLON |
18178XJ1wrq |
Wed 27 Jun 08:14:43 BST 2018 |
3400 |
505.00 |
XLON |
18178XJ1wpe |
Wed 27 Jun 08:14:43 BST 2018 |
4000 |
505.00 |
XLON |
18178XJ1wpd |
Wed 27 Jun 08:14:43 BST 2018 |
2265 |
505.00 |
XLON |
18178XJ1wpc |
Wed 27 Jun 08:11:28 BST 2018 |
900 |
504.00 |
XLON |
18178XJ1wea |
Wed 27 Jun 08:09:50 BST 2018 |
717 |
503.80 |
XLON |
18178XJ1w3i |
Wed 27 Jun 08:09:50 BST 2018 |
1641 |
503.80 |
XLON |
18178XJ1w3h |
Wed 27 Jun 08:08:04 BST 2018 |
2280 |
504.20 |
XLON |
18178XJ1vt9 |
Wed 27 Jun 08:08:04 BST 2018 |
2966 |
504.20 |
XLON |
18178XJ1vt8 |
Wed 27 Jun 08:07:57 BST 2018 |
1854 |
504.40 |
XLON |
18178XJ1vs7 |
Wed 27 Jun 08:07:48 BST 2018 |
1777 |
504.60 |
XLON |
18178XJ1vrq |
Wed 27 Jun 08:07:48 BST 2018 |
518 |
504.60 |
XLON |
18178XJ1vro |
Wed 27 Jun 08:07:48 BST 2018 |
415 |
504.60 |
XLON |
18178XJ1vrp |
Wed 27 Jun 08:06:25 BST 2018 |
6289 |
504.60 |
XLON |
18178XJ1vlm |
Wed 27 Jun 08:03:40 BST 2018 |
259 |
504.00 |
XLON |
18178XJ1v62 |
Wed 27 Jun 08:03:18 BST 2018 |
717 |
504.40 |
XLON |
18178XJ1v51 |
Wed 27 Jun 08:03:18 BST 2018 |
1775 |
504.40 |
XLON |
18178XJ1v50 |
Wed 27 Jun 08:01:02 BST 2018 |
717 |
504.60 |
XLON |
18178XJ1ux9 |
Wed 27 Jun 08:01:02 BST 2018 |
717 |
504.60 |
XLON |
18178XJ1ux8 |
Wed 27 Jun 08:00:33 BST 2018 |
95 |
505.80 |
XLON |
18178XJ1uui |
Wed 27 Jun 08:00:33 BST 2018 |
52 |
505.80 |
XLON |
18178XJ1uuk |