Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 28 Jun 16:29:56 BST 2018 |
99 |
501.60 |
XLON |
18179XJ619r |
Thu 28 Jun 16:29:50 BST 2018 |
1227 |
501.60 |
XLON |
18179XJ6132 |
Thu 28 Jun 16:29:30 BST 2018 |
86 |
501.40 |
XLON |
18179XJ60ye |
Thu 28 Jun 16:29:30 BST 2018 |
631 |
501.40 |
XLON |
18179XJ60yd |
Thu 28 Jun 16:29:17 BST 2018 |
139 |
501.60 |
XLON |
18179XJ60uv |
Thu 28 Jun 16:29:05 BST 2018 |
124 |
501.60 |
XLON |
18179XJ60sq |
Thu 28 Jun 16:29:03 BST 2018 |
22 |
501.60 |
XLON |
18179XJ60sa |
Thu 28 Jun 16:29:02 BST 2018 |
661 |
501.60 |
XLON |
18179XJ60s0 |
Thu 28 Jun 16:28:21 BST 2018 |
35 |
501.60 |
XLON |
18179XJ60k9 |
Thu 28 Jun 16:28:06 BST 2018 |
1249 |
501.60 |
XLON |
18179XJ60j2 |
Thu 28 Jun 16:27:54 BST 2018 |
965 |
501.80 |
XLON |
18179XJ60hg |
Thu 28 Jun 16:27:54 BST 2018 |
655 |
501.80 |
XLON |
18179XJ60hf |
Thu 28 Jun 16:27:43 BST 2018 |
1000 |
501.80 |
XLON |
18179XJ60fb |
Thu 28 Jun 16:27:43 BST 2018 |
743 |
501.80 |
XLON |
18179XJ60fc |
Thu 28 Jun 16:27:21 BST 2018 |
552 |
501.60 |
XLON |
18179XJ60c5 |
Thu 28 Jun 16:27:21 BST 2018 |
517 |
501.60 |
XLON |
18179XJ60c6 |
Thu 28 Jun 16:26:41 BST 2018 |
2329 |
501.40 |
XLON |
18179XJ601o |
Thu 28 Jun 16:26:41 BST 2018 |
1495 |
501.40 |
XLON |
18179XJ601p |
Thu 28 Jun 16:25:43 BST 2018 |
1490 |
501.20 |
XLON |
18179XJ5zsz |
Thu 28 Jun 16:25:22 BST 2018 |
1700 |
501.40 |
XLON |
18179XJ5zoe |
Thu 28 Jun 16:24:48 BST 2018 |
609 |
500.80 |
XLON |
18179XJ5zi7 |
Thu 28 Jun 16:24:48 BST 2018 |
892 |
500.80 |
XLON |
18179XJ5zi6 |
Thu 28 Jun 16:24:40 BST 2018 |
338 |
500.80 |
XLON |
18179XJ5zgu |
Thu 28 Jun 16:24:23 BST 2018 |
367 |
501.00 |
XLON |
18179XJ5ze6 |
Thu 28 Jun 16:23:48 BST 2018 |
947 |
500.60 |
XLON |
18179XJ5z97 |
Thu 28 Jun 16:23:48 BST 2018 |
679 |
500.60 |
XLON |
18179XJ5z96 |
Thu 28 Jun 16:22:51 BST 2018 |
792 |
500.80 |
XLON |
18179XJ5z17 |
Thu 28 Jun 16:22:51 BST 2018 |
1138 |
500.80 |
XLON |
18179XJ5z16 |
Thu 28 Jun 16:22:30 BST 2018 |
1095 |
500.60 |
XLON |
18179XJ5yyu |
Thu 28 Jun 16:22:18 BST 2018 |
877 |
500.60 |
XLON |
18179XJ5yxy |
Thu 28 Jun 16:22:18 BST 2018 |
1040 |
500.60 |
XLON |
18179XJ5yxx |
Thu 28 Jun 16:21:44 BST 2018 |
831 |
500.60 |
XLON |
18179XJ5yrx |
Thu 28 Jun 16:21:44 BST 2018 |
586 |
500.60 |
XLON |
18179XJ5yrw |
Thu 28 Jun 16:21:31 BST 2018 |
1013 |
500.80 |
XLON |
18179XJ5yoh |
Thu 28 Jun 16:21:31 BST 2018 |
917 |
500.80 |
XLON |
18179XJ5yoi |
Thu 28 Jun 16:21:30 BST 2018 |
678 |
500.80 |
XLON |
18179XJ5ynz |
Thu 28 Jun 16:21:30 BST 2018 |
400 |
500.80 |
XLON |
18179XJ5yo0 |
Thu 28 Jun 16:21:30 BST 2018 |
633 |
500.80 |
XLON |
18179XJ5yo1 |
Thu 28 Jun 16:20:58 BST 2018 |
1930 |
500.80 |
XLON |
18179XJ5yjg |
Thu 28 Jun 16:20:38 BST 2018 |
978 |
500.80 |
XLON |
18179XJ5yh9 |
Thu 28 Jun 16:20:38 BST 2018 |
1596 |
500.80 |
XLON |
18179XJ5yh8 |
Thu 28 Jun 16:20:02 BST 2018 |
1287 |
500.80 |
XLON |
18179XJ5yda |
Thu 28 Jun 16:20:02 BST 2018 |
400 |
500.80 |
XLON |
18179XJ5yd9 |
Thu 28 Jun 16:19:58 BST 2018 |
1321 |
500.80 |
XLON |
18179XJ5ycp |
Thu 28 Jun 16:19:58 BST 2018 |
765 |
500.80 |
XLON |
18179XJ5yco |
Thu 28 Jun 16:19:58 BST 2018 |
935 |
500.80 |
XLON |
18179XJ5ycn |
Thu 28 Jun 16:19:37 BST 2018 |
460 |
500.60 |
XLON |
18179XJ5y9w |
Thu 28 Jun 16:19:20 BST 2018 |
82 |
500.60 |
XLON |
18179XJ5y6m |
Thu 28 Jun 16:19:03 BST 2018 |
1937 |
500.60 |
XLON |
18179XJ5y3j |
Thu 28 Jun 16:18:45 BST 2018 |
1793 |
500.60 |
XLON |
18179XJ5y0s |
Thu 28 Jun 16:18:28 BST 2018 |
1716 |
500.40 |
XLON |
18179XJ5xyl |
Thu 28 Jun 16:17:57 BST 2018 |
295 |
500.40 |
XLON |
18179XJ5xvu |
Thu 28 Jun 16:17:57 BST 2018 |
1150 |
500.40 |
XLON |
18179XJ5xvt |
Thu 28 Jun 16:17:57 BST 2018 |
492 |
500.40 |
XLON |
18179XJ5xvs |
Thu 28 Jun 16:17:43 BST 2018 |
1258 |
500.40 |
XLON |
18179XJ5xua |
Thu 28 Jun 16:17:43 BST 2018 |
448 |
500.40 |
XLON |
18179XJ5xu9 |
Thu 28 Jun 16:17:22 BST 2018 |
952 |
500.40 |
XLON |
18179XJ5xqv |
Thu 28 Jun 16:17:22 BST 2018 |
1000 |
500.40 |
XLON |
18179XJ5xqu |
Thu 28 Jun 16:17:11 BST 2018 |
1831 |
500.40 |
XLON |
18179XJ5xq0 |
Thu 28 Jun 16:16:47 BST 2018 |
788 |
500.40 |
XLON |
18179XJ5xmo |
Thu 28 Jun 16:16:47 BST 2018 |
1582 |
500.40 |
XLON |
18179XJ5xmm |
Thu 28 Jun 16:16:03 BST 2018 |
298 |
500.00 |
XLON |
18179XJ5xgs |
Thu 28 Jun 16:15:55 BST 2018 |
964 |
500.20 |
XLON |
18179XJ5xer |
Thu 28 Jun 16:15:55 BST 2018 |
923 |
500.20 |
XLON |
18179XJ5xet |
Thu 28 Jun 16:15:42 BST 2018 |
280 |
500.40 |
XLON |
18179XJ5xc5 |
Thu 28 Jun 16:15:42 BST 2018 |
327 |
500.40 |
XLON |
18179XJ5xc7 |
Thu 28 Jun 16:15:42 BST 2018 |
1331 |
500.40 |
XLON |
18179XJ5xc6 |
Thu 28 Jun 16:15:08 BST 2018 |
1451 |
500.40 |
XLON |
18179XJ5x99 |
Thu 28 Jun 16:15:08 BST 2018 |
730 |
500.40 |
XLON |
18179XJ5x98 |
Thu 28 Jun 16:14:39 BST 2018 |
836 |
499.90 |
XLON |
18179XJ5x2y |
Thu 28 Jun 16:14:36 BST 2018 |
1115 |
500.00 |
XLON |
18179XJ5x2s |
Thu 28 Jun 16:14:29 BST 2018 |
970 |
500.00 |
XLON |
18179XJ5x27 |
Thu 28 Jun 16:14:29 BST 2018 |
1262 |
500.00 |
XLON |
18179XJ5x26 |
Thu 28 Jun 16:13:45 BST 2018 |
1267 |
500.00 |
XLON |
18179XJ5wxg |
Thu 28 Jun 16:13:45 BST 2018 |
717 |
500.00 |
XLON |
18179XJ5wxf |
Thu 28 Jun 16:13:45 BST 2018 |
1047 |
500.00 |
XLON |
18179XJ5wxe |
Thu 28 Jun 16:13:45 BST 2018 |
544 |
500.00 |
XLON |
18179XJ5wxh |
Thu 28 Jun 16:13:11 BST 2018 |
941 |
500.20 |
XLON |
18179XJ5wv1 |
Thu 28 Jun 16:13:11 BST 2018 |
1000 |
500.20 |
XLON |
18179XJ5wv0 |
Thu 28 Jun 16:12:31 BST 2018 |
1044 |
500.40 |
XLON |
18179XJ5woq |
Thu 28 Jun 16:12:31 BST 2018 |
897 |
500.40 |
XLON |
18179XJ5wop |
Thu 28 Jun 16:11:51 BST 2018 |
1021 |
500.20 |
XLON |
18179XJ5wkj |
Thu 28 Jun 16:11:51 BST 2018 |
882 |
500.20 |
XLON |
18179XJ5wkk |
Thu 28 Jun 16:11:27 BST 2018 |
718 |
499.70 |
XLON |
18179XJ5whs |
Thu 28 Jun 16:11:02 BST 2018 |
585 |
499.50 |
XLON |
18179XJ5wew |
Thu 28 Jun 16:11:02 BST 2018 |
717 |
499.50 |
XLON |
18179XJ5wev |
Thu 28 Jun 16:10:22 BST 2018 |
1172 |
499.80 |
XLON |
18179XJ5w9d |
Thu 28 Jun 16:10:22 BST 2018 |
720 |
499.80 |
XLON |
18179XJ5w9f |
Thu 28 Jun 16:10:22 BST 2018 |
1672 |
499.80 |
XLON |
18179XJ5w98 |
Thu 28 Jun 16:10:09 BST 2018 |
1795 |
499.90 |
XLON |
18179XJ5w7j |
Thu 28 Jun 16:10:09 BST 2018 |
1366 |
499.90 |
XLON |
18179XJ5w7k |
Thu 28 Jun 16:09:40 BST 2018 |
2165 |
499.70 |
XLON |
18179XJ5w4c |
Thu 28 Jun 16:08:45 BST 2018 |
717 |
499.70 |
XLON |
18179XJ5vto |
Thu 28 Jun 16:08:43 BST 2018 |
1513 |
499.80 |
XLON |
18179XJ5vte |
Thu 28 Jun 16:07:08 BST 2018 |
2882 |
499.80 |
XLON |
18179XJ5vgo |
Thu 28 Jun 16:06:59 BST 2018 |
4287 |
500.00 |
XLON |
18179XJ5vev |
Thu 28 Jun 16:06:59 BST 2018 |
4916 |
500.00 |
XLON |
18179XJ5vet |
Thu 28 Jun 16:06:59 BST 2018 |
1338 |
500.00 |
XLON |
18179XJ5ves |
Thu 28 Jun 16:06:48 BST 2018 |
2047 |
500.20 |
XLON |
18179XJ5vbm |
Thu 28 Jun 16:04:21 BST 2018 |
717 |
500.00 |
XLON |
18179XJ5upp |
Thu 28 Jun 16:04:17 BST 2018 |
3467 |
500.20 |
XLON |
18179XJ5up5 |
Thu 28 Jun 16:04:17 BST 2018 |
1541 |
500.20 |
XLON |
18179XJ5up4 |
Thu 28 Jun 16:04:17 BST 2018 |
4279 |
500.20 |
XLON |
18179XJ5up2 |
Thu 28 Jun 16:04:17 BST 2018 |
2102 |
500.20 |
XLON |
18179XJ5up0 |
Thu 28 Jun 16:04:17 BST 2018 |
5418 |
500.20 |
XLON |
18179XJ5up1 |
Thu 28 Jun 16:01:29 BST 2018 |
1518 |
499.90 |
XLON |
18179XJ5u4r |
Thu 28 Jun 16:01:29 BST 2018 |
3045 |
500.00 |
XLON |
18179XJ5u4p |
Thu 28 Jun 16:01:10 BST 2018 |
702 |
500.00 |
XLON |
18179XJ5u3g |
Thu 28 Jun 16:01:10 BST 2018 |
4111 |
500.20 |
XLON |
18179XJ5u3f |
Thu 28 Jun 16:01:10 BST 2018 |
1065 |
500.20 |
XLON |
18179XJ5u3d |
Thu 28 Jun 16:01:10 BST 2018 |
5273 |
500.20 |
XLON |
18179XJ5u3e |
Thu 28 Jun 16:00:15 BST 2018 |
2724 |
500.00 |
XLON |
18179XJ5tvq |
Thu 28 Jun 15:59:43 BST 2018 |
1553 |
499.90 |
XLON |
18179XJ5tql |
Thu 28 Jun 15:59:42 BST 2018 |
410 |
500.00 |
XLON |
18179XJ5tqk |
Thu 28 Jun 15:59:42 BST 2018 |
491 |
500.00 |
XLON |
18179XJ5tqj |
Thu 28 Jun 15:59:18 BST 2018 |
1027 |
499.90 |
XLON |
18179XJ5tog |
Thu 28 Jun 15:58:48 BST 2018 |
1670 |
500.00 |
XLON |
18179XJ5tjv |
Thu 28 Jun 15:56:41 BST 2018 |
1759 |
499.70 |
XLON |
18179XJ5t50 |
Thu 28 Jun 15:56:08 BST 2018 |
7598 |
499.90 |
XLON |
18179XJ5t1y |
Thu 28 Jun 15:56:08 BST 2018 |
2311 |
499.90 |
XLON |
18179XJ5t1x |
Thu 28 Jun 15:55:30 BST 2018 |
2597 |
500.00 |
XLON |
18179XJ5syo |
Thu 28 Jun 15:54:01 BST 2018 |
524 |
499.60 |
XLON |
18179XJ5sor |
Thu 28 Jun 15:50:53 BST 2018 |
3443 |
499.40 |
XLON |
18179XJ5s8l |
Thu 28 Jun 15:50:41 BST 2018 |
2095 |
499.70 |
XLON |
18179XJ5s5u |
Thu 28 Jun 15:50:41 BST 2018 |
3244 |
499.70 |
XLON |
18179XJ5s5t |
Thu 28 Jun 15:50:10 BST 2018 |
1253 |
499.80 |
XLON |
18179XJ5s35 |
Thu 28 Jun 15:50:04 BST 2018 |
7763 |
499.90 |
XLON |
18179XJ5s2g |
Thu 28 Jun 15:50:04 BST 2018 |
2275 |
499.90 |
XLON |
18179XJ5s2f |
Thu 28 Jun 15:49:33 BST 2018 |
1425 |
499.90 |
XLON |
18179XJ5ry8 |
Thu 28 Jun 15:49:33 BST 2018 |
321 |
499.90 |
XLON |
18179XJ5ry7 |
Thu 28 Jun 15:47:11 BST 2018 |
456 |
500.00 |
XLON |
18179XJ5rj7 |
Thu 28 Jun 15:47:11 BST 2018 |
949 |
500.00 |
XLON |
18179XJ5rj6 |
Thu 28 Jun 15:47:11 BST 2018 |
449 |
500.00 |
XLON |
18179XJ5rj3 |
Thu 28 Jun 15:47:11 BST 2018 |
3869 |
500.20 |
XLON |
18179XJ5rj5 |
Thu 28 Jun 15:47:11 BST 2018 |
1955 |
500.20 |
XLON |
18179XJ5rj4 |
Thu 28 Jun 15:47:11 BST 2018 |
1750 |
500.20 |
XLON |
18179XJ5rj2 |
Thu 28 Jun 15:47:11 BST 2018 |
957 |
500.20 |
XLON |
18179XJ5rj1 |
Thu 28 Jun 15:47:11 BST 2018 |
1459 |
500.20 |
XLON |
18179XJ5rj0 |
Thu 28 Jun 15:47:11 BST 2018 |
5721 |
500.20 |
XLON |
18179XJ5riy |
Thu 28 Jun 15:47:11 BST 2018 |
9810 |
500.20 |
XLON |
18179XJ5riz |
Thu 28 Jun 15:45:59 BST 2018 |
990 |
500.00 |
XLON |
18179XJ5r6z |
Thu 28 Jun 15:45:59 BST 2018 |
541 |
500.00 |
XLON |
18179XJ5r6y |
Thu 28 Jun 15:41:57 BST 2018 |
6889 |
499.20 |
XLON |
18179XJ5qcs |
Thu 28 Jun 15:41:48 BST 2018 |
892 |
499.30 |
XLON |
18179XJ5qbo |
Thu 28 Jun 15:41:48 BST 2018 |
750 |
499.30 |
XLON |
18179XJ5qbn |
Thu 28 Jun 15:41:48 BST 2018 |
686 |
499.30 |
XLON |
18179XJ5qbm |
Thu 28 Jun 15:41:48 BST 2018 |
916 |
499.30 |
XLON |
18179XJ5qbl |
Thu 28 Jun 15:40:59 BST 2018 |
949 |
499.20 |
XLON |
18179XJ5q58 |
Thu 28 Jun 15:40:52 BST 2018 |
762 |
499.20 |
XLON |
18179XJ5q4t |
Thu 28 Jun 15:39:27 BST 2018 |
1797 |
498.80 |
XLON |
18179XJ5pvu |
Thu 28 Jun 15:37:12 BST 2018 |
4244 |
498.60 |
XLON |
18179XJ5pfj |
Thu 28 Jun 15:36:39 BST 2018 |
3990 |
498.80 |
XLON |
18179XJ5pas |
Thu 28 Jun 15:36:39 BST 2018 |
717 |
498.80 |
XLON |
18179XJ5par |
Thu 28 Jun 15:36:27 BST 2018 |
1868 |
498.90 |
XLON |
18179XJ5p9z |
Thu 28 Jun 15:34:47 BST 2018 |
3357 |
498.90 |
XLON |
18179XJ5oxg |
Thu 28 Jun 15:34:47 BST 2018 |
717 |
498.90 |
XLON |
18179XJ5oxf |
Thu 28 Jun 15:34:03 BST 2018 |
1635 |
499.10 |
XLON |
18179XJ5ot6 |
Thu 28 Jun 15:33:36 BST 2018 |
465 |
499.20 |
XLON |
18179XJ5oon |
Thu 28 Jun 15:33:36 BST 2018 |
1309 |
499.20 |
XLON |
18179XJ5oom |
Thu 28 Jun 15:33:36 BST 2018 |
3024 |
499.30 |
XLON |
18179XJ5ool |
Thu 28 Jun 15:33:36 BST 2018 |
2726 |
499.30 |
XLON |
18179XJ5ook |
Thu 28 Jun 15:33:36 BST 2018 |
1971 |
499.30 |
XLON |
18179XJ5ooj |
Thu 28 Jun 15:32:07 BST 2018 |
1590 |
499.40 |
XLON |
18179XJ5ofy |
Thu 28 Jun 15:32:07 BST 2018 |
54 |
499.40 |
XLON |
18179XJ5ofv |
Thu 28 Jun 15:31:46 BST 2018 |
548 |
499.70 |
XLON |
18179XJ5odi |
Thu 28 Jun 15:31:46 BST 2018 |
737 |
499.70 |
XLON |
18179XJ5odg |
Thu 28 Jun 15:31:46 BST 2018 |
162 |
499.70 |
XLON |
18179XJ5odh |
Thu 28 Jun 15:30:43 BST 2018 |
4 |
499.60 |
XLON |
18179XJ5o5w |
Thu 28 Jun 15:30:28 BST 2018 |
1443 |
499.60 |
XLON |
18179XJ5o41 |
Thu 28 Jun 15:30:28 BST 2018 |
568 |
499.60 |
XLON |
18179XJ5o40 |
Thu 28 Jun 15:30:21 BST 2018 |
7130 |
499.80 |
XLON |
18179XJ5o2l |
Thu 28 Jun 15:28:22 BST 2018 |
1288 |
499.90 |
XLON |
18179XJ5nmp |
Thu 28 Jun 15:27:20 BST 2018 |
2413 |
500.00 |
XLON |
18179XJ5ne8 |
Thu 28 Jun 15:26:51 BST 2018 |
74 |
500.00 |
XLON |
18179XJ5nby |
Thu 28 Jun 15:26:46 BST 2018 |
4797 |
500.00 |
XLON |
18179XJ5nbt |
Thu 28 Jun 15:26:46 BST 2018 |
1083 |
500.00 |
XLON |
18179XJ5nbs |
Thu 28 Jun 15:26:39 BST 2018 |
3683 |
500.00 |
XLON |
18179XJ5nam |
Thu 28 Jun 15:25:56 BST 2018 |
4738 |
500.20 |
XLON |
18179XJ5n5g |
Thu 28 Jun 15:25:56 BST 2018 |
921 |
500.20 |
XLON |
18179XJ5n5f |
Thu 28 Jun 15:25:20 BST 2018 |
396 |
499.80 |
XLON |
18179XJ5n2l |
Thu 28 Jun 15:24:35 BST 2018 |
1130 |
499.70 |
XLON |
18179XJ5mxs |
Thu 28 Jun 15:24:35 BST 2018 |
1976 |
499.70 |
XLON |
18179XJ5mxr |
Thu 28 Jun 15:24:32 BST 2018 |
168 |
499.70 |
XLON |
18179XJ5mxf |
Thu 28 Jun 15:24:26 BST 2018 |
381 |
499.80 |
XLON |
18179XJ5mx8 |
Thu 28 Jun 15:23:28 BST 2018 |
1840 |
500.00 |
XLON |
18179XJ5mp7 |
Thu 28 Jun 15:23:28 BST 2018 |
744 |
500.00 |
XLON |
18179XJ5mp6 |
Thu 28 Jun 15:22:38 BST 2018 |
32 |
500.00 |
XLON |
18179XJ5mkc |
Thu 28 Jun 15:22:38 BST 2018 |
5443 |
500.00 |
XLON |
18179XJ5mkb |
Thu 28 Jun 15:22:23 BST 2018 |
961 |
500.20 |
XLON |
18179XJ5mik |
Thu 28 Jun 15:22:23 BST 2018 |
1037 |
500.20 |
XLON |
18179XJ5mij |
Thu 28 Jun 15:22:23 BST 2018 |
1155 |
500.20 |
XLON |
18179XJ5mii |
Thu 28 Jun 15:20:17 BST 2018 |
2390 |
499.50 |
XLON |
18179XJ5m1q |
Thu 28 Jun 15:20:17 BST 2018 |
778 |
499.50 |
XLON |
18179XJ5m1p |
Thu 28 Jun 15:20:05 BST 2018 |
6961 |
499.60 |
XLON |
18179XJ5lzv |
Thu 28 Jun 15:18:19 BST 2018 |
4644 |
499.60 |
XLON |
18179XJ5ll4 |
Thu 28 Jun 15:18:19 BST 2018 |
1204 |
499.60 |
XLON |
18179XJ5ll2 |
Thu 28 Jun 15:18:19 BST 2018 |
133 |
499.60 |
XLON |
18179XJ5ll3 |
Thu 28 Jun 15:17:51 BST 2018 |
2485 |
499.60 |
XLON |
18179XJ5liq |
Thu 28 Jun 15:16:28 BST 2018 |
717 |
499.40 |
XLON |
18179XJ5l8l |
Thu 28 Jun 15:15:13 BST 2018 |
649 |
499.50 |
XLON |
18179XJ5ktc |
Thu 28 Jun 15:15:13 BST 2018 |
2311 |
499.50 |
XLON |
18179XJ5ktd |
Thu 28 Jun 15:15:03 BST 2018 |
68 |
499.50 |
XLON |
18179XJ5koy |
Thu 28 Jun 15:15:03 BST 2018 |
2201 |
499.60 |
XLON |
18179XJ5kox |
Thu 28 Jun 15:14:20 BST 2018 |
802 |
499.70 |
XLON |
18179XJ5kkc |
Thu 28 Jun 15:13:55 BST 2018 |
1234 |
499.80 |
XLON |
18179XJ5ki8 |
Thu 28 Jun 15:13:55 BST 2018 |
717 |
499.80 |
XLON |
18179XJ5ki9 |
Thu 28 Jun 15:12:45 BST 2018 |
1081 |
500.00 |
XLON |
18179XJ5ka9 |
Thu 28 Jun 15:10:48 BST 2018 |
3595 |
500.20 |
XLON |
18179XJ5jtx |
Thu 28 Jun 15:10:48 BST 2018 |
1582 |
500.20 |
XLON |
18179XJ5jtw |
Thu 28 Jun 15:10:29 BST 2018 |
5310 |
500.40 |
XLON |
18179XJ5jr1 |
Thu 28 Jun 15:10:29 BST 2018 |
1030 |
500.40 |
XLON |
18179XJ5jr2 |
Thu 28 Jun 15:10:01 BST 2018 |
291 |
500.60 |
XLON |
18179XJ5jov |
Thu 28 Jun 15:08:56 BST 2018 |
426 |
500.60 |
XLON |
18179XJ5jl0 |
Thu 28 Jun 15:08:39 BST 2018 |
2232 |
500.80 |
XLON |
18179XJ5jjx |
Thu 28 Jun 15:08:39 BST 2018 |
717 |
500.80 |
XLON |
18179XJ5jjw |
Thu 28 Jun 15:08:39 BST 2018 |
4950 |
500.80 |
XLON |
18179XJ5jjv |
Thu 28 Jun 15:07:29 BST 2018 |
6219 |
501.00 |
XLON |
18179XJ5jcn |
Thu 28 Jun 15:07:29 BST 2018 |
1144 |
501.00 |
XLON |
18179XJ5jcm |
Thu 28 Jun 15:07:16 BST 2018 |
126 |
501.20 |
XLON |
18179XJ5jbj |
Thu 28 Jun 15:06:04 BST 2018 |
584 |
501.20 |
XLON |
18179XJ5j3e |
Thu 28 Jun 15:04:56 BST 2018 |
690 |
501.40 |
XLON |
18179XJ5iz7 |
Thu 28 Jun 15:04:56 BST 2018 |
1215 |
501.40 |
XLON |
18179XJ5iz5 |
Thu 28 Jun 15:04:56 BST 2018 |
1631 |
501.40 |
XLON |
18179XJ5iz6 |
Thu 28 Jun 15:04:24 BST 2018 |
3228 |
501.60 |
XLON |
18179XJ5iwg |
Thu 28 Jun 15:04:24 BST 2018 |
1080 |
501.60 |
XLON |
18179XJ5iwi |
Thu 28 Jun 15:04:24 BST 2018 |
2870 |
501.60 |
XLON |
18179XJ5iwc |
Thu 28 Jun 15:04:24 BST 2018 |
134 |
501.60 |
XLON |
18179XJ5iwe |
Thu 28 Jun 15:03:41 BST 2018 |
1971 |
501.80 |
XLON |
18179XJ5it4 |
Thu 28 Jun 15:02:03 BST 2018 |
833 |
501.60 |
XLON |
18179XJ5ijt |
Thu 28 Jun 15:01:12 BST 2018 |
784 |
501.60 |
XLON |
18179XJ5ifn |
Thu 28 Jun 15:01:12 BST 2018 |
5663 |
501.60 |
XLON |
18179XJ5ifo |
Thu 28 Jun 15:01:12 BST 2018 |
1766 |
501.60 |
XLON |
18179XJ5ifm |
Thu 28 Jun 15:01:09 BST 2018 |
4088 |
501.80 |
XLON |
18179XJ5ifa |
Thu 28 Jun 15:01:09 BST 2018 |
5672 |
501.80 |
XLON |
18179XJ5if9 |
Thu 28 Jun 15:00:05 BST 2018 |
83 |
501.20 |
XLON |
18179XJ5ib1 |
Thu 28 Jun 14:58:31 BST 2018 |
2035 |
501.40 |
XLON |
18179XJ5i4l |
Thu 28 Jun 14:58:31 BST 2018 |
1123 |
501.40 |
XLON |
18179XJ5i4m |
Thu 28 Jun 14:57:25 BST 2018 |
146 |
501.60 |
XLON |
18179XJ5hwz |
Thu 28 Jun 14:57:25 BST 2018 |
166 |
501.60 |
XLON |
18179XJ5hwx |
Thu 28 Jun 14:57:25 BST 2018 |
559 |
501.60 |
XLON |
18179XJ5hwy |
Thu 28 Jun 14:54:55 BST 2018 |
1165 |
502.00 |
XLON |
18179XJ5hit |
Thu 28 Jun 14:54:55 BST 2018 |
9156 |
502.00 |
XLON |
18179XJ5hir |
Thu 28 Jun 14:54:55 BST 2018 |
667 |
502.20 |
XLON |
18179XJ5his |
Thu 28 Jun 14:54:55 BST 2018 |
8525 |
502.20 |
XLON |
18179XJ5hip |
Thu 28 Jun 14:54:55 BST 2018 |
420 |
502.20 |
XLON |
18179XJ5hiq |
Thu 28 Jun 14:54:55 BST 2018 |
1203 |
502.20 |
XLON |
18179XJ5hio |
Thu 28 Jun 14:53:17 BST 2018 |
1389 |
501.60 |
XLON |
18179XJ5h4t |
Thu 28 Jun 14:51:09 BST 2018 |
189 |
500.60 |
XLON |
18179XJ5gsx |
Thu 28 Jun 14:50:53 BST 2018 |
1377 |
500.80 |
XLON |
18179XJ5gqt |
Thu 28 Jun 14:49:47 BST 2018 |
1643 |
500.80 |
XLON |
18179XJ5gjv |
Thu 28 Jun 14:49:37 BST 2018 |
1603 |
501.00 |
XLON |
18179XJ5gjc |
Thu 28 Jun 14:49:37 BST 2018 |
2749 |
501.00 |
XLON |
18179XJ5gjb |
Thu 28 Jun 14:49:37 BST 2018 |
653 |
501.00 |
XLON |
18179XJ5gja |
Thu 28 Jun 14:47:07 BST 2018 |
1572 |
501.20 |
XLON |
18179XJ5fzo |
Thu 28 Jun 14:47:07 BST 2018 |
1635 |
501.20 |
XLON |
18179XJ5fzn |
Thu 28 Jun 14:46:40 BST 2018 |
565 |
501.40 |
XLON |
18179XJ5fvj |
Thu 28 Jun 14:46:37 BST 2018 |
3661 |
501.60 |
XLON |
18179XJ5fv9 |
Thu 28 Jun 14:46:37 BST 2018 |
218 |
501.60 |
XLON |
18179XJ5fv7 |
Thu 28 Jun 14:45:55 BST 2018 |
42 |
502.00 |
XLON |
18179XJ5foq |
Thu 28 Jun 14:45:55 BST 2018 |
200 |
502.00 |
XLON |
18179XJ5foh |
Thu 28 Jun 14:45:53 BST 2018 |
475 |
502.00 |
XLON |
18179XJ5fod |
Thu 28 Jun 14:45:31 BST 2018 |
717 |
502.20 |
XLON |
18179XJ5fmi |
Thu 28 Jun 14:45:31 BST 2018 |
5477 |
502.20 |
XLON |
18179XJ5fmj |
Thu 28 Jun 14:44:19 BST 2018 |
271 |
502.40 |
XLON |
18179XJ5fdl |
Thu 28 Jun 14:44:10 BST 2018 |
1084 |
502.60 |
XLON |
18179XJ5fci |
Thu 28 Jun 14:44:10 BST 2018 |
5558 |
502.60 |
XLON |
18179XJ5fch |
Thu 28 Jun 14:43:47 BST 2018 |
3273 |
502.60 |
XLON |
18179XJ5fb4 |
Thu 28 Jun 14:43:47 BST 2018 |
2604 |
502.60 |
XLON |
18179XJ5fb5 |
Thu 28 Jun 14:43:47 BST 2018 |
441 |
502.60 |
XLON |
18179XJ5fb6 |
Thu 28 Jun 14:43:47 BST 2018 |
2417 |
502.60 |
XLON |
18179XJ5fb3 |
Thu 28 Jun 14:42:48 BST 2018 |
554 |
502.60 |
XLON |
18179XJ5f5e |
Thu 28 Jun 14:40:09 BST 2018 |
2486 |
502.00 |
XLON |
18179XJ5erv |
Thu 28 Jun 14:40:09 BST 2018 |
758 |
502.00 |
XLON |
18179XJ5eru |
Thu 28 Jun 14:40:06 BST 2018 |
453 |
502.00 |
XLON |
18179XJ5ern |
Thu 28 Jun 14:40:06 BST 2018 |
419 |
502.00 |
XLON |
18179XJ5ero |
Thu 28 Jun 14:39:28 BST 2018 |
100 |
502.00 |
XLON |
18179XJ5eo7 |
Thu 28 Jun 14:39:12 BST 2018 |
496 |
502.00 |
XLON |
18179XJ5emq |
Thu 28 Jun 14:37:56 BST 2018 |
1686 |
502.20 |
XLON |
18179XJ5efr |
Thu 28 Jun 14:37:56 BST 2018 |
319 |
502.20 |
XLON |
18179XJ5efs |
Thu 28 Jun 14:37:56 BST 2018 |
374 |
502.20 |
XLON |
18179XJ5efq |
Thu 28 Jun 14:37:38 BST 2018 |
541 |
502.20 |
XLON |
18179XJ5ee0 |
Thu 28 Jun 14:37:38 BST 2018 |
3427 |
502.40 |
XLON |
18179XJ5edz |
Thu 28 Jun 14:37:38 BST 2018 |
6476 |
502.40 |
XLON |
18179XJ5edy |
Thu 28 Jun 14:35:34 BST 2018 |
2957 |
502.20 |
XLON |
18179XJ5e4b |
Thu 28 Jun 14:34:38 BST 2018 |
3443 |
502.20 |
XLON |
18179XJ5dzs |
Thu 28 Jun 14:34:38 BST 2018 |
750 |
502.20 |
XLON |
18179XJ5dzr |
Thu 28 Jun 14:34:38 BST 2018 |
271 |
502.20 |
XLON |
18179XJ5dzo |
Thu 28 Jun 14:34:38 BST 2018 |
1342 |
502.20 |
XLON |
18179XJ5dzp |
Thu 28 Jun 14:34:38 BST 2018 |
2396 |
502.20 |
XLON |
18179XJ5dzq |
Thu 28 Jun 14:33:09 BST 2018 |
4548 |
502.20 |
XLON |
18179XJ5dr7 |
Thu 28 Jun 14:33:09 BST 2018 |
3325 |
502.20 |
XLON |
18179XJ5dr5 |
Thu 28 Jun 14:33:09 BST 2018 |
1605 |
502.20 |
XLON |
18179XJ5dr6 |
Thu 28 Jun 14:30:49 BST 2018 |
455 |
501.80 |
XLON |
18179XJ5dgc |
Thu 28 Jun 14:30:43 BST 2018 |
796 |
501.80 |
XLON |
18179XJ5dfu |
Thu 28 Jun 14:30:41 BST 2018 |
6609 |
502.00 |
XLON |
18179XJ5dfo |
Thu 28 Jun 14:28:09 BST 2018 |
950 |
502.20 |
XLON |
18179XJ5d3r |
Thu 28 Jun 14:28:09 BST 2018 |
167 |
502.20 |
XLON |
18179XJ5d3s |
Thu 28 Jun 14:28:09 BST 2018 |
1808 |
502.20 |
XLON |
18179XJ5d3q |
Thu 28 Jun 14:27:43 BST 2018 |
3720 |
502.40 |
XLON |
18179XJ5d1n |
Thu 28 Jun 14:27:43 BST 2018 |
2101 |
502.40 |
XLON |
18179XJ5d1l |
Thu 28 Jun 14:27:43 BST 2018 |
1028 |
502.40 |
XLON |
18179XJ5d1m |
Thu 28 Jun 14:23:27 BST 2018 |
5180 |
502.60 |
XLON |
18179XJ5cm3 |
Thu 28 Jun 14:22:03 BST 2018 |
3115 |
502.60 |
XLON |
18179XJ5cek |
Thu 28 Jun 14:21:22 BST 2018 |
1169 |
502.60 |
XLON |
18179XJ5cci |
Thu 28 Jun 14:21:22 BST 2018 |
881 |
502.60 |
XLON |
18179XJ5ccg |
Thu 28 Jun 14:21:22 BST 2018 |
7019 |
502.60 |
XLON |
18179XJ5cch |
Thu 28 Jun 14:21:22 BST 2018 |
210 |
502.60 |
XLON |
18179XJ5ccf |
Thu 28 Jun 14:15:56 BST 2018 |
7597 |
502.20 |
XLON |
18179XJ5bqd |
Thu 28 Jun 14:15:56 BST 2018 |
2012 |
502.20 |
XLON |
18179XJ5bqe |
Thu 28 Jun 14:15:56 BST 2018 |
1002 |
502.20 |
XLON |
18179XJ5bqb |
Thu 28 Jun 14:15:56 BST 2018 |
114 |
502.20 |
XLON |
18179XJ5bqc |
Thu 28 Jun 14:09:42 BST 2018 |
1453 |
501.80 |
XLON |
18179XJ5awc |
Thu 28 Jun 14:09:42 BST 2018 |
717 |
501.80 |
XLON |
18179XJ5aw9 |
Thu 28 Jun 14:09:42 BST 2018 |
3453 |
501.80 |
XLON |
18179XJ5awb |
Thu 28 Jun 14:07:36 BST 2018 |
333 |
502.20 |
XLON |
18179XJ5ang |
Thu 28 Jun 14:07:36 BST 2018 |
1918 |
502.20 |
XLON |
18179XJ5anh |
Thu 28 Jun 14:07:31 BST 2018 |
987 |
502.40 |
XLON |
18179XJ5an5 |
Thu 28 Jun 14:07:31 BST 2018 |
6667 |
502.40 |
XLON |
18179XJ5an4 |
Thu 28 Jun 14:07:31 BST 2018 |
811 |
502.40 |
XLON |
18179XJ5an2 |
Thu 28 Jun 14:07:31 BST 2018 |
1425 |
502.40 |
XLON |
18179XJ5an3 |
Thu 28 Jun 14:06:42 BST 2018 |
1590 |
502.20 |
XLON |
18179XJ5al7 |
Thu 28 Jun 14:06:42 BST 2018 |
2415 |
502.40 |
XLON |
18179XJ5al6 |
Thu 28 Jun 14:05:55 BST 2018 |
809 |
502.20 |
XLON |
18179XJ5agg |
Thu 28 Jun 14:05:55 BST 2018 |
556 |
502.20 |
XLON |
18179XJ5agh |
Thu 28 Jun 14:03:18 BST 2018 |
234 |
501.80 |
XLON |
18179XJ5a91 |
Thu 28 Jun 14:03:18 BST 2018 |
731 |
501.80 |
XLON |
18179XJ5a90 |
Thu 28 Jun 14:03:18 BST 2018 |
1271 |
501.80 |
XLON |
18179XJ5a8z |
Thu 28 Jun 14:01:13 BST 2018 |
402 |
501.60 |
XLON |
18179XJ5a3u |
Thu 28 Jun 14:01:13 BST 2018 |
642 |
501.60 |
XLON |
18179XJ5a3v |
Thu 28 Jun 14:01:13 BST 2018 |
3508 |
501.60 |
XLON |
18179XJ5a3s |
Thu 28 Jun 13:58:27 BST 2018 |
1343 |
501.40 |
XLON |
18179XJ59tm |
Thu 28 Jun 13:58:27 BST 2018 |
5348 |
501.40 |
XLON |
18179XJ59tl |
Thu 28 Jun 13:58:27 BST 2018 |
1319 |
501.40 |
XLON |
18179XJ59tk |
Thu 28 Jun 13:58:27 BST 2018 |
556 |
501.40 |
XLON |
18179XJ59tj |
Thu 28 Jun 13:58:27 BST 2018 |
1482 |
501.40 |
XLON |
18179XJ59ti |
Thu 28 Jun 13:58:27 BST 2018 |
728 |
501.40 |
XLON |
18179XJ59tg |
Thu 28 Jun 13:52:12 BST 2018 |
584 |
501.00 |
XLON |
18179XJ590b |
Thu 28 Jun 13:52:12 BST 2018 |
717 |
501.00 |
XLON |
18179XJ5909 |
Thu 28 Jun 13:52:12 BST 2018 |
373 |
501.00 |
XLON |
18179XJ590a |
Thu 28 Jun 13:49:15 BST 2018 |
780 |
501.40 |
XLON |
18179XJ58ev |
Thu 28 Jun 13:48:46 BST 2018 |
109 |
501.40 |
XLON |
18179XJ58at |
Thu 28 Jun 13:46:45 BST 2018 |
5283 |
501.60 |
XLON |
18179XJ57tp |
Thu 28 Jun 13:46:45 BST 2018 |
2351 |
501.60 |
XLON |
18179XJ57tn |
Thu 28 Jun 13:46:45 BST 2018 |
486 |
501.60 |
XLON |
18179XJ57to |
Thu 28 Jun 13:46:45 BST 2018 |
1903 |
501.60 |
XLON |
18179XJ57tm |
Thu 28 Jun 13:46:44 BST 2018 |
42 |
501.60 |
XLON |
18179XJ57te |
Thu 28 Jun 13:45:36 BST 2018 |
1425 |
501.80 |
XLON |
18179XJ57nx |
Thu 28 Jun 13:45:36 BST 2018 |
538 |
501.80 |
XLON |
18179XJ57nv |
Thu 28 Jun 13:45:36 BST 2018 |
6118 |
501.80 |
XLON |
18179XJ57nw |
Thu 28 Jun 13:44:48 BST 2018 |
880 |
501.80 |
XLON |
18179XJ57lp |
Thu 28 Jun 13:41:06 BST 2018 |
1412 |
501.20 |
XLON |
18179XJ578s |
Thu 28 Jun 13:37:03 BST 2018 |
3566 |
501.00 |
XLON |
18179XJ56vx |
Thu 28 Jun 13:36:30 BST 2018 |
717 |
501.20 |
XLON |
18179XJ56t3 |
Thu 28 Jun 13:35:53 BST 2018 |
9454 |
501.60 |
XLON |
18179XJ56r8 |
Thu 28 Jun 13:34:49 BST 2018 |
935 |
501.80 |
XLON |
18179XJ56md |
Thu 28 Jun 13:34:45 BST 2018 |
717 |
501.80 |
XLON |
18179XJ56m3 |
Thu 28 Jun 13:34:23 BST 2018 |
2153 |
501.80 |
XLON |
18179XJ56kt |
Thu 28 Jun 13:34:23 BST 2018 |
877 |
501.80 |
XLON |
18179XJ56kr |
Thu 28 Jun 13:24:57 BST 2018 |
5853 |
501.60 |
XLON |
18179XJ55qs |
Thu 28 Jun 13:24:57 BST 2018 |
1252 |
501.60 |
XLON |
18179XJ55qr |
Thu 28 Jun 13:24:44 BST 2018 |
2564 |
501.80 |
XLON |
18179XJ55qh |
Thu 28 Jun 13:24:44 BST 2018 |
1788 |
501.80 |
XLON |
18179XJ55qf |
Thu 28 Jun 13:24:44 BST 2018 |
718 |
501.80 |
XLON |
18179XJ55qg |
Thu 28 Jun 13:18:51 BST 2018 |
1045 |
501.60 |
XLON |
18179XJ54y5 |
Thu 28 Jun 13:18:51 BST 2018 |
4788 |
501.80 |
XLON |
18179XJ54y4 |
Thu 28 Jun 13:18:51 BST 2018 |
2283 |
501.80 |
XLON |
18179XJ54y3 |
Thu 28 Jun 13:17:51 BST 2018 |
1994 |
502.00 |
XLON |
18179XJ54sz |
Thu 28 Jun 13:17:51 BST 2018 |
1297 |
502.00 |
XLON |
18179XJ54sx |
Thu 28 Jun 13:17:51 BST 2018 |
485 |
502.00 |
XLON |
18179XJ54sy |
Thu 28 Jun 13:17:51 BST 2018 |
188 |
502.00 |
XLON |
18179XJ54sv |
Thu 28 Jun 13:14:30 BST 2018 |
1235 |
502.20 |
XLON |
18179XJ54ku |
Thu 28 Jun 13:14:30 BST 2018 |
2999 |
502.20 |
XLON |
18179XJ54kt |
Thu 28 Jun 13:14:30 BST 2018 |
4823 |
502.20 |
XLON |
18179XJ54ks |
Thu 28 Jun 13:13:33 BST 2018 |
2504 |
502.20 |
XLON |
18179XJ54gf |
Thu 28 Jun 13:05:43 BST 2018 |
955 |
501.60 |
XLON |
18179XJ53j2 |
Thu 28 Jun 13:04:42 BST 2018 |
5998 |
501.80 |
XLON |
18179XJ53d3 |
Thu 28 Jun 13:03:52 BST 2018 |
2086 |
502.00 |
XLON |
18179XJ537k |
Thu 28 Jun 13:03:52 BST 2018 |
1238 |
502.00 |
XLON |
18179XJ537j |
Thu 28 Jun 13:03:52 BST 2018 |
4937 |
502.00 |
XLON |
18179XJ537i |
Thu 28 Jun 13:03:52 BST 2018 |
1124 |
502.00 |
XLON |
18179XJ537f |
Thu 28 Jun 13:03:52 BST 2018 |
2170 |
502.00 |
XLON |
18179XJ537h |
Thu 28 Jun 13:02:59 BST 2018 |
750 |
502.00 |
XLON |
18179XJ5321 |
Thu 28 Jun 13:02:59 BST 2018 |
30 |
502.00 |
XLON |
18179XJ5320 |
Thu 28 Jun 12:59:35 BST 2018 |
536 |
502.20 |
XLON |
18179XJ52o6 |
Thu 28 Jun 12:59:35 BST 2018 |
443 |
502.20 |
XLON |
18179XJ52o5 |
Thu 28 Jun 12:55:14 BST 2018 |
5593 |
502.00 |
XLON |
18179XJ52by |
Thu 28 Jun 12:55:14 BST 2018 |
69 |
502.00 |
XLON |
18179XJ52c2 |
Thu 28 Jun 12:55:14 BST 2018 |
4324 |
502.00 |
XLON |
18179XJ52c3 |
Thu 28 Jun 12:54:23 BST 2018 |
97 |
502.20 |
XLON |
18179XJ529o |
Thu 28 Jun 12:49:15 BST 2018 |
795 |
502.00 |
XLON |
18179XJ51tn |
Thu 28 Jun 12:47:17 BST 2018 |
717 |
502.20 |
XLON |
18179XJ51ll |
Thu 28 Jun 12:45:44 BST 2018 |
1652 |
502.40 |
XLON |
18179XJ51hi |
Thu 28 Jun 12:45:44 BST 2018 |
5520 |
502.40 |
XLON |
18179XJ51hl |
Thu 28 Jun 12:45:44 BST 2018 |
5719 |
502.60 |
XLON |
18179XJ51hk |
Thu 28 Jun 12:45:44 BST 2018 |
3000 |
502.60 |
XLON |
18179XJ51hj |
Thu 28 Jun 12:45:44 BST 2018 |
845 |
502.60 |
XLON |
18179XJ51hh |
Thu 28 Jun 12:43:17 BST 2018 |
17 |
502.60 |
XLON |
18179XJ51aa |
Thu 28 Jun 12:43:17 BST 2018 |
1300 |
502.60 |
XLON |
18179XJ51a9 |
Thu 28 Jun 12:43:17 BST 2018 |
899 |
502.60 |
XLON |
18179XJ51a7 |
Thu 28 Jun 12:43:17 BST 2018 |
776 |
502.60 |
XLON |
18179XJ51a8 |
Thu 28 Jun 12:40:27 BST 2018 |
26 |
502.40 |
XLON |
18179XJ50yo |
Thu 28 Jun 12:40:27 BST 2018 |
1585 |
502.40 |
XLON |
18179XJ50yp |
Thu 28 Jun 12:37:18 BST 2018 |
662 |
502.60 |
XLON |
18179XJ50n5 |
Thu 28 Jun 12:37:18 BST 2018 |
6200 |
502.60 |
XLON |
18179XJ50n4 |
Thu 28 Jun 12:35:54 BST 2018 |
178 |
502.40 |
XLON |
18179XJ50ac |
Thu 28 Jun 12:35:54 BST 2018 |
1094 |
502.40 |
XLON |
18179XJ50ad |
Thu 28 Jun 12:35:54 BST 2018 |
1274 |
502.40 |
XLON |
18179XJ50ab |
Thu 28 Jun 12:29:26 BST 2018 |
2229 |
501.80 |
XLON |
18179XJ4zg1 |
Thu 28 Jun 12:29:26 BST 2018 |
2115 |
501.80 |
XLON |
18179XJ4zfz |
Thu 28 Jun 12:29:26 BST 2018 |
724 |
501.80 |
XLON |
18179XJ4zg0 |
Thu 28 Jun 12:26:05 BST 2018 |
717 |
502.20 |
XLON |
18179XJ4z3c |
Thu 28 Jun 12:26:05 BST 2018 |
9975 |
502.20 |
XLON |
18179XJ4z3d |
Thu 28 Jun 12:23:20 BST 2018 |
463 |
502.40 |
XLON |
18179XJ4yry |
Thu 28 Jun 12:23:20 BST 2018 |
1128 |
502.40 |
XLON |
18179XJ4yrw |
Thu 28 Jun 12:23:20 BST 2018 |
297 |
502.40 |
XLON |
18179XJ4yrv |
Thu 28 Jun 12:22:01 BST 2018 |
2414 |
502.40 |
XLON |
18179XJ4ym8 |
Thu 28 Jun 12:22:01 BST 2018 |
951 |
502.40 |
XLON |
18179XJ4ym7 |
Thu 28 Jun 12:17:26 BST 2018 |
284 |
502.60 |
XLON |
18179XJ4ya0 |
Thu 28 Jun 12:17:26 BST 2018 |
500 |
502.60 |
XLON |
18179XJ4y9x |
Thu 28 Jun 12:17:26 BST 2018 |
1750 |
502.60 |
XLON |
18179XJ4y9y |
Thu 28 Jun 12:17:26 BST 2018 |
4901 |
502.60 |
XLON |
18179XJ4y9w |
Thu 28 Jun 12:17:26 BST 2018 |
4246 |
502.60 |
XLON |
18179XJ4y9u |
Thu 28 Jun 12:09:33 BST 2018 |
717 |
502.00 |
XLON |
18179XJ4xpr |
Thu 28 Jun 12:09:33 BST 2018 |
4295 |
502.20 |
XLON |
18179XJ4xpl |
Thu 28 Jun 12:09:33 BST 2018 |
1360 |
502.20 |
XLON |
18179XJ4xpn |
Thu 28 Jun 12:09:16 BST 2018 |
997 |
502.40 |
XLON |
18179XJ4xp1 |
Thu 28 Jun 12:05:51 BST 2018 |
1147 |
502.40 |
XLON |
18179XJ4xg4 |
Thu 28 Jun 12:05:51 BST 2018 |
1333 |
502.40 |
XLON |
18179XJ4xg3 |
Thu 28 Jun 12:05:00 BST 2018 |
8742 |
502.60 |
XLON |
18179XJ4xdm |
Thu 28 Jun 12:04:59 BST 2018 |
134 |
502.60 |
XLON |
18179XJ4xdl |
Thu 28 Jun 12:04:59 BST 2018 |
468 |
502.60 |
XLON |
18179XJ4xdk |
Thu 28 Jun 12:02:49 BST 2018 |
2006 |
502.20 |
XLON |
18179XJ4x7j |
Thu 28 Jun 11:58:07 BST 2018 |
717 |
502.60 |
XLON |
18179XJ4wt5 |
Thu 28 Jun 11:58:07 BST 2018 |
1045 |
502.60 |
XLON |
18179XJ4wt6 |
Thu 28 Jun 11:57:55 BST 2018 |
40 |
502.80 |
XLON |
18179XJ4ws7 |
Thu 28 Jun 11:55:29 BST 2018 |
3904 |
503.00 |
XLON |
18179XJ4wmx |
Thu 28 Jun 11:55:17 BST 2018 |
717 |
503.00 |
XLON |
18179XJ4wm4 |
Thu 28 Jun 11:55:17 BST 2018 |
2230 |
503.00 |
XLON |
18179XJ4wm3 |
Thu 28 Jun 11:55:13 BST 2018 |
2337 |
503.20 |
XLON |
18179XJ4wlm |
Thu 28 Jun 11:55:13 BST 2018 |
6954 |
503.20 |
XLON |
18179XJ4wln |
Thu 28 Jun 11:55:13 BST 2018 |
659 |
503.20 |
XLON |
18179XJ4wll |
Thu 28 Jun 11:50:05 BST 2018 |
1550 |
503.40 |
XLON |
18179XJ4w7d |
Thu 28 Jun 11:50:05 BST 2018 |
462 |
503.40 |
XLON |
18179XJ4w7a |
Thu 28 Jun 11:50:05 BST 2018 |
1074 |
503.40 |
XLON |
18179XJ4w7c |
Thu 28 Jun 11:50:05 BST 2018 |
4000 |
503.40 |
XLON |
18179XJ4w7b |
Thu 28 Jun 11:50:05 BST 2018 |
2302 |
503.40 |
XLON |
18179XJ4w79 |
Thu 28 Jun 11:43:06 BST 2018 |
2777 |
503.80 |
XLON |
18179XJ4vkx |
Thu 28 Jun 11:43:06 BST 2018 |
2252 |
503.80 |
XLON |
18179XJ4vkw |
Thu 28 Jun 11:43:06 BST 2018 |
3410 |
503.80 |
XLON |
18179XJ4vku |
Thu 28 Jun 11:43:06 BST 2018 |
4338 |
503.80 |
XLON |
18179XJ4vkv |
Thu 28 Jun 11:43:06 BST 2018 |
30 |
503.80 |
XLON |
18179XJ4vkt |
Thu 28 Jun 11:42:41 BST 2018 |
717 |
503.80 |
XLON |
18179XJ4vjh |
Thu 28 Jun 11:42:41 BST 2018 |
4444 |
503.80 |
XLON |
18179XJ4vji |
Thu 28 Jun 11:38:22 BST 2018 |
371 |
503.60 |
XLON |
18179XJ4v3v |
Thu 28 Jun 11:38:22 BST 2018 |
2307 |
503.60 |
XLON |
18179XJ4v3w |
Thu 28 Jun 11:32:00 BST 2018 |
947 |
503.20 |
XLON |
18179XJ4ul9 |
Thu 28 Jun 11:32:00 BST 2018 |
74 |
503.20 |
XLON |
18179XJ4ul7 |
Thu 28 Jun 11:32:00 BST 2018 |
1424 |
503.20 |
XLON |
18179XJ4ul8 |
Thu 28 Jun 11:32:00 BST 2018 |
1225 |
503.20 |
XLON |
18179XJ4ul6 |
Thu 28 Jun 11:28:39 BST 2018 |
9616 |
503.00 |
XLON |
18179XJ4ube |
Thu 28 Jun 11:26:39 BST 2018 |
255 |
502.80 |
XLON |
18179XJ4u7d |
Thu 28 Jun 11:26:39 BST 2018 |
2387 |
502.80 |
XLON |
18179XJ4u7b |
Thu 28 Jun 11:26:39 BST 2018 |
532 |
502.80 |
XLON |
18179XJ4u7c |
Thu 28 Jun 11:26:39 BST 2018 |
342 |
502.80 |
XLON |
18179XJ4u7a |
Thu 28 Jun 11:26:37 BST 2018 |
278 |
502.80 |
XLON |
18179XJ4u73 |
Thu 28 Jun 11:26:18 BST 2018 |
2000 |
502.80 |
XLON |
18179XJ4u5q |
Thu 28 Jun 11:25:15 BST 2018 |
2189 |
502.80 |
XLON |
18179XJ4u2q |
Thu 28 Jun 11:25:11 BST 2018 |
220 |
502.80 |
XLON |
18179XJ4u2n |
Thu 28 Jun 11:25:11 BST 2018 |
2194 |
502.80 |
XLON |
18179XJ4u2m |
Thu 28 Jun 11:25:11 BST 2018 |
4994 |
502.80 |
XLON |
18179XJ4u2l |
Thu 28 Jun 11:20:23 BST 2018 |
812 |
502.60 |
XLON |
18179XJ4tnp |
Thu 28 Jun 11:20:23 BST 2018 |
2373 |
502.60 |
XLON |
18179XJ4tnn |
Thu 28 Jun 11:20:23 BST 2018 |
3463 |
502.60 |
XLON |
18179XJ4tno |
Thu 28 Jun 11:20:23 BST 2018 |
1993 |
502.60 |
XLON |
18179XJ4tnm |
Thu 28 Jun 11:20:23 BST 2018 |
1231 |
502.60 |
XLON |
18179XJ4tnk |
Thu 28 Jun 11:20:23 BST 2018 |
436 |
502.60 |
XLON |
18179XJ4tnl |
Thu 28 Jun 11:20:23 BST 2018 |
281 |
502.60 |
XLON |
18179XJ4tnj |
Thu 28 Jun 11:11:21 BST 2018 |
1578 |
502.40 |
XLON |
18179XJ4t1s |
Thu 28 Jun 11:11:21 BST 2018 |
560 |
502.40 |
XLON |
18179XJ4t1r |
Thu 28 Jun 11:11:21 BST 2018 |
1519 |
502.40 |
XLON |
18179XJ4t1q |
Thu 28 Jun 11:05:03 BST 2018 |
3903 |
502.20 |
XLON |
18179XJ4ska |
Thu 28 Jun 11:05:03 BST 2018 |
104 |
502.20 |
XLON |
18179XJ4sk8 |
Thu 28 Jun 11:05:03 BST 2018 |
1818 |
502.20 |
XLON |
18179XJ4sk9 |
Thu 28 Jun 11:05:03 BST 2018 |
717 |
502.20 |
XLON |
18179XJ4sk7 |
Thu 28 Jun 11:02:33 BST 2018 |
2014 |
502.40 |
XLON |
18179XJ4scd |
Thu 28 Jun 11:02:33 BST 2018 |
2382 |
502.40 |
XLON |
18179XJ4scc |
Thu 28 Jun 11:02:33 BST 2018 |
2476 |
502.40 |
XLON |
18179XJ4scb |
Thu 28 Jun 11:00:05 BST 2018 |
6025 |
502.60 |
XLON |
18179XJ4s6t |
Thu 28 Jun 11:00:00 BST 2018 |
1570 |
502.60 |
XLON |
18179XJ4s6k |
Thu 28 Jun 10:59:48 BST 2018 |
504 |
502.60 |
XLON |
18179XJ4s64 |
Thu 28 Jun 10:59:48 BST 2018 |
1163 |
502.60 |
XLON |
18179XJ4s65 |
Thu 28 Jun 10:59:48 BST 2018 |
216 |
502.60 |
XLON |
18179XJ4s63 |
Thu 28 Jun 10:57:34 BST 2018 |
1761 |
502.60 |
XLON |
18179XJ4s18 |
Thu 28 Jun 10:57:34 BST 2018 |
1523 |
502.60 |
XLON |
18179XJ4s15 |
Thu 28 Jun 10:57:34 BST 2018 |
568 |
502.60 |
XLON |
18179XJ4s1a |
Thu 28 Jun 10:57:34 BST 2018 |
1200 |
502.60 |
XLON |
18179XJ4s16 |
Thu 28 Jun 10:57:34 BST 2018 |
1688 |
502.60 |
XLON |
18179XJ4s17 |
Thu 28 Jun 10:57:34 BST 2018 |
723 |
502.60 |
XLON |
18179XJ4s19 |
Thu 28 Jun 10:57:33 BST 2018 |
370 |
502.60 |
XLON |
18179XJ4s14 |
Thu 28 Jun 10:57:33 BST 2018 |
350 |
502.60 |
XLON |
18179XJ4s13 |
Thu 28 Jun 10:53:16 BST 2018 |
390 |
502.00 |
XLON |
18179XJ4rpa |
Thu 28 Jun 10:53:16 BST 2018 |
1861 |
502.00 |
XLON |
18179XJ4rp9 |
Thu 28 Jun 10:53:16 BST 2018 |
929 |
502.00 |
XLON |
18179XJ4rp8 |
Thu 28 Jun 10:47:15 BST 2018 |
1912 |
501.80 |
XLON |
18179XJ4r7z |
Thu 28 Jun 10:47:15 BST 2018 |
162 |
502.00 |
XLON |
18179XJ4r7k |
Thu 28 Jun 10:47:15 BST 2018 |
6276 |
502.00 |
XLON |
18179XJ4r7j |
Thu 28 Jun 10:47:15 BST 2018 |
859 |
502.00 |
XLON |
18179XJ4r7g |
Thu 28 Jun 10:47:15 BST 2018 |
1350 |
502.00 |
XLON |
18179XJ4r7i |
Thu 28 Jun 10:47:02 BST 2018 |
1478 |
502.20 |
XLON |
18179XJ4r6a |
Thu 28 Jun 10:41:43 BST 2018 |
921 |
501.60 |
XLON |
18179XJ4qmi |
Thu 28 Jun 10:41:43 BST 2018 |
1667 |
501.60 |
XLON |
18179XJ4qmh |
Thu 28 Jun 10:41:43 BST 2018 |
322 |
501.60 |
XLON |
18179XJ4qmg |
Thu 28 Jun 10:35:12 BST 2018 |
2826 |
501.80 |
XLON |
18179XJ4ppq |
Thu 28 Jun 10:35:12 BST 2018 |
3398 |
501.80 |
XLON |
18179XJ4ppo |
Thu 28 Jun 10:35:12 BST 2018 |
548 |
501.80 |
XLON |
18179XJ4ppl |
Thu 28 Jun 10:35:12 BST 2018 |
169 |
501.80 |
XLON |
18179XJ4ppj |
Thu 28 Jun 10:34:31 BST 2018 |
2070 |
502.00 |
XLON |
18179XJ4pj1 |
Thu 28 Jun 10:34:31 BST 2018 |
248 |
502.00 |
XLON |
18179XJ4piz |
Thu 28 Jun 10:33:16 BST 2018 |
1836 |
502.20 |
XLON |
18179XJ4pca |
Thu 28 Jun 10:31:38 BST 2018 |
6526 |
502.60 |
XLON |
18179XJ4p13 |
Thu 28 Jun 10:31:38 BST 2018 |
1696 |
502.60 |
XLON |
18179XJ4p11 |
Thu 28 Jun 10:31:38 BST 2018 |
882 |
502.60 |
XLON |
18179XJ4p12 |
Thu 28 Jun 10:31:07 BST 2018 |
1387 |
502.80 |
XLON |
18179XJ4oyo |
Thu 28 Jun 10:30:13 BST 2018 |
5366 |
503.00 |
XLON |
18179XJ4ovs |
Thu 28 Jun 10:30:13 BST 2018 |
1518 |
503.00 |
XLON |
18179XJ4ovt |
Thu 28 Jun 10:23:32 BST 2018 |
1869 |
503.20 |
XLON |
18179XJ4oa2 |
Thu 28 Jun 10:23:32 BST 2018 |
4124 |
503.20 |
XLON |
18179XJ4oa0 |
Thu 28 Jun 10:23:32 BST 2018 |
739 |
503.20 |
XLON |
18179XJ4o9z |
Thu 28 Jun 10:23:32 BST 2018 |
1066 |
503.20 |
XLON |
18179XJ4oa1 |
Thu 28 Jun 10:23:32 BST 2018 |
3717 |
503.20 |
XLON |
18179XJ4o9y |
Thu 28 Jun 10:23:31 BST 2018 |
4803 |
503.20 |
XLON |
18179XJ4o9t |
Thu 28 Jun 10:21:35 BST 2018 |
704 |
503.40 |
XLON |
18179XJ4o23 |
Thu 28 Jun 10:21:35 BST 2018 |
207 |
503.40 |
XLON |
18179XJ4o22 |
Thu 28 Jun 10:21:23 BST 2018 |
404 |
503.40 |
XLON |
18179XJ4o0u |
Thu 28 Jun 10:21:14 BST 2018 |
9 |
503.40 |
XLON |
18179XJ4o03 |
Thu 28 Jun 10:21:00 BST 2018 |
372 |
503.40 |
XLON |
18179XJ4ny2 |
Thu 28 Jun 10:19:17 BST 2018 |
637 |
503.20 |
XLON |
18179XJ4nu0 |
Thu 28 Jun 10:18:18 BST 2018 |
1726 |
503.00 |
XLON |
18179XJ4nql |
Thu 28 Jun 10:17:51 BST 2018 |
490 |
503.00 |
XLON |
18179XJ4npv |
Thu 28 Jun 10:14:41 BST 2018 |
7617 |
502.60 |
XLON |
18179XJ4nit |
Thu 28 Jun 10:07:31 BST 2018 |
4137 |
502.80 |
XLON |
18179XJ4mya |
Thu 28 Jun 10:07:31 BST 2018 |
2000 |
502.80 |
XLON |
18179XJ4my9 |
Thu 28 Jun 10:05:30 BST 2018 |
1751 |
502.80 |
XLON |
18179XJ4msc |
Thu 28 Jun 10:05:30 BST 2018 |
170 |
502.80 |
XLON |
18179XJ4msb |
Thu 28 Jun 10:04:56 BST 2018 |
1568 |
503.00 |
XLON |
18179XJ4mqu |
Thu 28 Jun 10:04:56 BST 2018 |
475 |
503.00 |
XLON |
18179XJ4mqs |
Thu 28 Jun 10:04:56 BST 2018 |
8000 |
503.00 |
XLON |
18179XJ4mqt |
Thu 28 Jun 10:03:34 BST 2018 |
88 |
503.20 |
XLON |
18179XJ4mnc |
Thu 28 Jun 10:03:34 BST 2018 |
2795 |
503.20 |
XLON |
18179XJ4mnd |
Thu 28 Jun 10:02:10 BST 2018 |
1000 |
503.20 |
XLON |
18179XJ4mk6 |
Thu 28 Jun 10:02:09 BST 2018 |
2546 |
503.20 |
XLON |
18179XJ4mk3 |
Thu 28 Jun 10:01:25 BST 2018 |
517 |
503.00 |
XLON |
18179XJ4mi8 |
Thu 28 Jun 10:01:25 BST 2018 |
972 |
503.00 |
XLON |
18179XJ4mi9 |
Thu 28 Jun 10:01:25 BST 2018 |
200 |
503.00 |
XLON |
18179XJ4mi7 |
Thu 28 Jun 10:00:10 BST 2018 |
3231 |
503.20 |
XLON |
18179XJ4mfp |
Thu 28 Jun 10:00:10 BST 2018 |
122 |
503.20 |
XLON |
18179XJ4mfo |
Thu 28 Jun 09:56:33 BST 2018 |
6181 |
502.60 |
XLON |
18179XJ4m3i |
Thu 28 Jun 09:55:53 BST 2018 |
1675 |
502.80 |
XLON |
18179XJ4m0z |
Thu 28 Jun 09:55:53 BST 2018 |
5443 |
502.80 |
XLON |
18179XJ4m10 |
Thu 28 Jun 09:47:15 BST 2018 |
3035 |
502.60 |
XLON |
18179XJ4l47 |
Thu 28 Jun 09:47:11 BST 2018 |
1774 |
502.60 |
XLON |
18179XJ4l3u |
Thu 28 Jun 09:46:53 BST 2018 |
1335 |
502.60 |
XLON |
18179XJ4l31 |
Thu 28 Jun 09:46:49 BST 2018 |
5125 |
502.80 |
XLON |
18179XJ4l1y |
Thu 28 Jun 09:46:49 BST 2018 |
326 |
502.80 |
XLON |
18179XJ4l1u |
Thu 28 Jun 09:46:49 BST 2018 |
167 |
502.80 |
XLON |
18179XJ4l1v |
Thu 28 Jun 09:46:49 BST 2018 |
4540 |
502.80 |
XLON |
18179XJ4l1w |
Thu 28 Jun 09:46:49 BST 2018 |
4884 |
502.80 |
XLON |
18179XJ4l1x |
Thu 28 Jun 09:46:38 BST 2018 |
851 |
503.00 |
XLON |
18179XJ4l1a |
Thu 28 Jun 09:45:38 BST 2018 |
815 |
503.00 |
XLON |
18179XJ4kwp |
Thu 28 Jun 09:44:55 BST 2018 |
692 |
503.00 |
XLON |
18179XJ4kue |
Thu 28 Jun 09:44:42 BST 2018 |
880 |
503.00 |
XLON |
18179XJ4kt5 |
Thu 28 Jun 09:44:42 BST 2018 |
1115 |
503.00 |
XLON |
18179XJ4kt4 |
Thu 28 Jun 09:44:42 BST 2018 |
181 |
503.00 |
XLON |
18179XJ4kt3 |
Thu 28 Jun 09:44:04 BST 2018 |
740 |
503.00 |
XLON |
18179XJ4kqa |
Thu 28 Jun 09:43:59 BST 2018 |
893 |
503.00 |
XLON |
18179XJ4kq4 |
Thu 28 Jun 09:43:15 BST 2018 |
1510 |
503.00 |
XLON |
18179XJ4kmw |
Thu 28 Jun 09:40:55 BST 2018 |
1270 |
502.80 |
XLON |
18179XJ4kdg |
Thu 28 Jun 09:40:55 BST 2018 |
1922 |
502.80 |
XLON |
18179XJ4kdf |
Thu 28 Jun 09:39:40 BST 2018 |
540 |
502.60 |
XLON |
18179XJ4k8h |
Thu 28 Jun 09:36:00 BST 2018 |
2212 |
502.40 |
XLON |
18179XJ4jsn |
Thu 28 Jun 09:34:54 BST 2018 |
1176 |
502.40 |
XLON |
18179XJ4jom |
Thu 28 Jun 09:34:11 BST 2018 |
2040 |
502.60 |
XLON |
18179XJ4jlz |
Thu 28 Jun 09:34:11 BST 2018 |
1676 |
502.60 |
XLON |
18179XJ4jly |
Thu 28 Jun 09:34:11 BST 2018 |
273 |
502.60 |
XLON |
18179XJ4jlw |
Thu 28 Jun 09:34:11 BST 2018 |
3060 |
502.60 |
XLON |
18179XJ4jlt |
Thu 28 Jun 09:34:11 BST 2018 |
717 |
502.60 |
XLON |
18179XJ4jlr |
Thu 28 Jun 09:34:11 BST 2018 |
1211 |
502.60 |
XLON |
18179XJ4jlv |
Thu 28 Jun 09:32:12 BST 2018 |
2531 |
502.80 |
XLON |
18179XJ4jb4 |
Thu 28 Jun 09:32:12 BST 2018 |
3185 |
502.80 |
XLON |
18179XJ4jb3 |
Thu 28 Jun 09:29:30 BST 2018 |
224 |
502.80 |
XLON |
18179XJ4iz7 |
Thu 28 Jun 09:28:55 BST 2018 |
8804 |
503.00 |
XLON |
18179XJ4ixn |
Thu 28 Jun 09:25:49 BST 2018 |
2529 |
502.80 |
XLON |
18179XJ4ild |
Thu 28 Jun 09:25:49 BST 2018 |
2120 |
502.80 |
XLON |
18179XJ4ile |
Thu 28 Jun 09:24:04 BST 2018 |
944 |
502.80 |
XLON |
18179XJ4ibo |
Thu 28 Jun 09:24:04 BST 2018 |
1058 |
502.80 |
XLON |
18179XJ4ibp |
Thu 28 Jun 09:22:50 BST 2018 |
2072 |
502.80 |
XLON |
18179XJ4i75 |
Thu 28 Jun 09:22:50 BST 2018 |
6654 |
502.80 |
XLON |
18179XJ4i74 |
Thu 28 Jun 09:22:50 BST 2018 |
724 |
502.80 |
XLON |
18179XJ4i73 |
Thu 28 Jun 09:21:29 BST 2018 |
772 |
503.00 |
XLON |
18179XJ4i34 |
Thu 28 Jun 09:21:23 BST 2018 |
725 |
503.00 |
XLON |
18179XJ4i2y |
Thu 28 Jun 09:17:23 BST 2018 |
1156 |
502.60 |
XLON |
18179XJ4hoc |
Thu 28 Jun 09:17:23 BST 2018 |
3091 |
502.60 |
XLON |
18179XJ4hob |
Thu 28 Jun 09:17:23 BST 2018 |
1114 |
502.60 |
XLON |
18179XJ4hoa |
Thu 28 Jun 09:17:16 BST 2018 |
1326 |
502.80 |
XLON |
18179XJ4hnm |
Thu 28 Jun 09:17:16 BST 2018 |
182 |
502.80 |
XLON |
18179XJ4hnk |
Thu 28 Jun 09:17:16 BST 2018 |
3085 |
502.80 |
XLON |
18179XJ4hnl |
Thu 28 Jun 09:15:36 BST 2018 |
4346 |
502.80 |
XLON |
18179XJ4hj3 |
Thu 28 Jun 09:14:37 BST 2018 |
2045 |
502.80 |
XLON |
18179XJ4hfk |
Thu 28 Jun 09:11:43 BST 2018 |
737 |
502.60 |
XLON |
18179XJ4h6j |
Thu 28 Jun 09:11:43 BST 2018 |
1390 |
502.60 |
XLON |
18179XJ4h6i |
Thu 28 Jun 09:10:05 BST 2018 |
200 |
502.60 |
XLON |
18179XJ4h2h |
Thu 28 Jun 09:09:56 BST 2018 |
1590 |
502.80 |
XLON |
18179XJ4h24 |
Thu 28 Jun 09:08:34 BST 2018 |
1426 |
503.00 |
XLON |
18179XJ4gzr |
Thu 28 Jun 09:07:23 BST 2018 |
8214 |
503.20 |
XLON |
18179XJ4gv0 |
Thu 28 Jun 09:07:17 BST 2018 |
1131 |
503.40 |
XLON |
18179XJ4guo |
Thu 28 Jun 09:07:17 BST 2018 |
1012 |
503.40 |
XLON |
18179XJ4gup |
Thu 28 Jun 09:07:17 BST 2018 |
982 |
503.40 |
XLON |
18179XJ4gun |
Thu 28 Jun 09:05:41 BST 2018 |
517 |
503.60 |
XLON |
18179XJ4gqc |
Thu 28 Jun 09:05:41 BST 2018 |
11 |
503.60 |
XLON |
18179XJ4gqb |
Thu 28 Jun 09:05:41 BST 2018 |
717 |
503.60 |
XLON |
18179XJ4gqa |
Thu 28 Jun 09:02:33 BST 2018 |
5237 |
504.00 |
XLON |
18179XJ4ghm |
Thu 28 Jun 09:01:55 BST 2018 |
4982 |
504.20 |
XLON |
18179XJ4gf9 |
Thu 28 Jun 09:01:55 BST 2018 |
3313 |
504.20 |
XLON |
18179XJ4gf8 |
Thu 28 Jun 09:01:55 BST 2018 |
687 |
504.20 |
XLON |
18179XJ4gf6 |
Thu 28 Jun 09:01:55 BST 2018 |
5731 |
504.20 |
XLON |
18179XJ4gf7 |
Thu 28 Jun 09:00:58 BST 2018 |
1470 |
504.00 |
XLON |
18179XJ4gc8 |
Thu 28 Jun 09:00:58 BST 2018 |
442 |
504.00 |
XLON |
18179XJ4gc7 |
Thu 28 Jun 08:59:40 BST 2018 |
4094 |
503.80 |
XLON |
18179XJ4g7q |
Thu 28 Jun 08:52:50 BST 2018 |
3323 |
502.80 |
XLON |
18179XJ4fjp |
Thu 28 Jun 08:52:50 BST 2018 |
6542 |
502.80 |
XLON |
18179XJ4fjn |
Thu 28 Jun 08:52:50 BST 2018 |
512 |
502.80 |
XLON |
18179XJ4fjo |
Thu 28 Jun 08:52:50 BST 2018 |
629 |
502.80 |
XLON |
18179XJ4fjm |
Thu 28 Jun 08:52:50 BST 2018 |
2000 |
502.80 |
XLON |
18179XJ4fjl |
Thu 28 Jun 08:50:29 BST 2018 |
1545 |
502.80 |
XLON |
18179XJ4f7r |
Thu 28 Jun 08:46:15 BST 2018 |
5624 |
503.00 |
XLON |
18179XJ4ewv |
Thu 28 Jun 08:45:26 BST 2018 |
939 |
503.20 |
XLON |
18179XJ4etq |
Thu 28 Jun 08:45:26 BST 2018 |
782 |
503.20 |
XLON |
18179XJ4etp |
Thu 28 Jun 08:44:54 BST 2018 |
346 |
503.40 |
XLON |
18179XJ4eqr |
Thu 28 Jun 08:44:54 BST 2018 |
513 |
503.40 |
XLON |
18179XJ4eqp |
Thu 28 Jun 08:44:54 BST 2018 |
552 |
503.40 |
XLON |
18179XJ4eqq |
Thu 28 Jun 08:44:54 BST 2018 |
1169 |
503.40 |
XLON |
18179XJ4eqo |
Thu 28 Jun 08:41:47 BST 2018 |
1349 |
504.00 |
XLON |
18179XJ4efy |
Thu 28 Jun 08:41:47 BST 2018 |
4828 |
504.00 |
XLON |
18179XJ4efx |
Thu 28 Jun 08:40:04 BST 2018 |
1407 |
504.40 |
XLON |
18179XJ4ec0 |
Thu 28 Jun 08:40:04 BST 2018 |
4451 |
504.40 |
XLON |
18179XJ4ebv |
Thu 28 Jun 08:40:04 BST 2018 |
3388 |
504.40 |
XLON |
18179XJ4eby |
Thu 28 Jun 08:40:04 BST 2018 |
161 |
504.40 |
XLON |
18179XJ4ebx |
Thu 28 Jun 08:40:04 BST 2018 |
2000 |
504.40 |
XLON |
18179XJ4ebu |
Thu 28 Jun 08:40:04 BST 2018 |
2620 |
504.40 |
XLON |
18179XJ4ebs |
Thu 28 Jun 08:40:04 BST 2018 |
744 |
504.40 |
XLON |
18179XJ4ebr |
Thu 28 Jun 08:38:52 BST 2018 |
770 |
504.40 |
XLON |
18179XJ4e8d |
Thu 28 Jun 08:38:52 BST 2018 |
788 |
504.40 |
XLON |
18179XJ4e8c |
Thu 28 Jun 08:38:52 BST 2018 |
2000 |
504.40 |
XLON |
18179XJ4e8b |
Thu 28 Jun 08:38:52 BST 2018 |
2898 |
504.40 |
XLON |
18179XJ4e8a |
Thu 28 Jun 08:38:06 BST 2018 |
761 |
504.40 |
XLON |
18179XJ4e5h |
Thu 28 Jun 08:38:06 BST 2018 |
807 |
504.40 |
XLON |
18179XJ4e5g |
Thu 28 Jun 08:36:50 BST 2018 |
104 |
504.20 |
XLON |
18179XJ4e2n |
Thu 28 Jun 08:36:50 BST 2018 |
1150 |
504.20 |
XLON |
18179XJ4e2m |
Thu 28 Jun 08:36:34 BST 2018 |
1473 |
504.20 |
XLON |
18179XJ4e1c |
Thu 28 Jun 08:36:20 BST 2018 |
784 |
504.20 |
XLON |
18179XJ4e03 |
Thu 28 Jun 08:34:56 BST 2018 |
1607 |
503.80 |
XLON |
18179XJ4duj |
Thu 28 Jun 08:33:10 BST 2018 |
2425 |
503.20 |
XLON |
18179XJ4dns |
Thu 28 Jun 08:30:28 BST 2018 |
717 |
503.00 |
XLON |
18179XJ4dbj |
Thu 28 Jun 08:28:53 BST 2018 |
5798 |
502.60 |
XLON |
18179XJ4d6m |
Thu 28 Jun 08:26:07 BST 2018 |
9365 |
502.60 |
XLON |
18179XJ4cyu |
Thu 28 Jun 08:25:05 BST 2018 |
1165 |
502.60 |
XLON |
18179XJ4cxa |
Thu 28 Jun 08:25:05 BST 2018 |
2844 |
502.60 |
XLON |
18179XJ4cxb |
Thu 28 Jun 08:23:54 BST 2018 |
2793 |
502.60 |
XLON |
18179XJ4cti |
Thu 28 Jun 08:23:54 BST 2018 |
2000 |
502.60 |
XLON |
18179XJ4cth |
Thu 28 Jun 08:23:54 BST 2018 |
2877 |
502.60 |
XLON |
18179XJ4ctg |
Thu 28 Jun 08:18:37 BST 2018 |
869 |
501.40 |
XLON |
18179XJ4c97 |
Thu 28 Jun 08:18:37 BST 2018 |
7788 |
501.40 |
XLON |
18179XJ4c98 |
Thu 28 Jun 08:15:43 BST 2018 |
1886 |
500.40 |
XLON |
18179XJ4bxy |
Thu 28 Jun 08:15:06 BST 2018 |
725 |
500.40 |
XLON |
18179XJ4bwa |
Thu 28 Jun 08:15:06 BST 2018 |
1522 |
500.40 |
XLON |
18179XJ4bw9 |
Thu 28 Jun 08:14:11 BST 2018 |
8754 |
500.60 |
XLON |
18179XJ4btn |
Thu 28 Jun 08:14:11 BST 2018 |
889 |
500.60 |
XLON |
18179XJ4btm |
Thu 28 Jun 08:12:10 BST 2018 |
800 |
500.20 |
XLON |
18179XJ4bob |
Thu 28 Jun 08:12:05 BST 2018 |
3222 |
500.40 |
XLON |
18179XJ4bo5 |
Thu 28 Jun 08:09:12 BST 2018 |
378 |
499.70 |
XLON |
18179XJ4bed |
Thu 28 Jun 08:09:12 BST 2018 |
845 |
499.70 |
XLON |
18179XJ4bec |
Thu 28 Jun 08:08:49 BST 2018 |
3529 |
499.90 |
XLON |
18179XJ4baj |
Thu 28 Jun 08:08:49 BST 2018 |
1713 |
500.00 |
XLON |
18179XJ4bai |
Thu 28 Jun 08:05:00 BST 2018 |
609 |
499.40 |
XLON |
18179XJ4asm |
Thu 28 Jun 08:05:00 BST 2018 |
1277 |
499.40 |
XLON |
18179XJ4asl |
Thu 28 Jun 08:05:00 BST 2018 |
6321 |
499.40 |
XLON |
18179XJ4ask |
Thu 28 Jun 08:05:00 BST 2018 |
2454 |
499.50 |
XLON |
18179XJ4asi |
Thu 28 Jun 08:05:00 BST 2018 |
956 |
499.50 |
XLON |
18179XJ4asj |
Thu 28 Jun 08:01:15 BST 2018 |
717 |
499.00 |
XLON |
18179XJ4afa |
Thu 28 Jun 08:01:14 BST 2018 |
717 |
499.20 |
XLON |
18179XJ4af9 |
Thu 28 Jun 08:00:26 BST 2018 |
197 |
500.60 |
XLON |
18179XJ4abh |
Thu 28 Jun 08:00:26 BST 2018 |
12 |
500.60 |
XLON |
18179XJ4abg |