Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 02 Jul 16:29:18 BST 2018 |
238 |
495.20 |
XLON |
18183XJ94rj |
Mon 02 Jul 16:29:18 BST 2018 |
588 |
495.20 |
XLON |
18183XJ94ri |
Mon 02 Jul 16:29:10 BST 2018 |
890 |
495.30 |
XLON |
18183XJ94qu |
Mon 02 Jul 16:28:56 BST 2018 |
206 |
495.30 |
XLON |
18183XJ94pj |
Mon 02 Jul 16:28:56 BST 2018 |
400 |
495.30 |
XLON |
18183XJ94pi |
Mon 02 Jul 16:28:56 BST 2018 |
288 |
495.30 |
XLON |
18183XJ94ph |
Mon 02 Jul 16:28:56 BST 2018 |
75 |
495.30 |
XLON |
18183XJ94pg |
Mon 02 Jul 16:28:54 BST 2018 |
1094 |
495.30 |
XLON |
18183XJ94p9 |
Mon 02 Jul 16:27:36 BST 2018 |
272 |
495.50 |
XLON |
18183XJ94ic |
Mon 02 Jul 16:27:36 BST 2018 |
622 |
495.50 |
XLON |
18183XJ94ib |
Mon 02 Jul 16:27:36 BST 2018 |
1150 |
495.50 |
XLON |
18183XJ94ia |
Mon 02 Jul 16:26:39 BST 2018 |
1463 |
495.50 |
XLON |
18183XJ94dr |
Mon 02 Jul 16:25:43 BST 2018 |
619 |
495.50 |
XLON |
18183XJ948s |
Mon 02 Jul 16:25:35 BST 2018 |
649 |
495.60 |
XLON |
18183XJ947q |
Mon 02 Jul 16:25:35 BST 2018 |
1000 |
495.60 |
XLON |
18183XJ947p |
Mon 02 Jul 16:24:54 BST 2018 |
161 |
495.70 |
XLON |
18183XJ944n |
Mon 02 Jul 16:24:54 BST 2018 |
556 |
495.70 |
XLON |
18183XJ944m |
Mon 02 Jul 16:24:46 BST 2018 |
1239 |
495.70 |
XLON |
18183XJ943g |
Mon 02 Jul 16:24:46 BST 2018 |
19 |
495.70 |
XLON |
18183XJ943f |
Mon 02 Jul 16:24:38 BST 2018 |
975 |
495.70 |
XLON |
18183XJ942s |
Mon 02 Jul 16:24:27 BST 2018 |
1306 |
495.80 |
XLON |
18183XJ942d |
Mon 02 Jul 16:24:27 BST 2018 |
201 |
495.80 |
XLON |
18183XJ942c |
Mon 02 Jul 16:23:36 BST 2018 |
1152 |
495.90 |
XLON |
18183XJ93y6 |
Mon 02 Jul 16:23:36 BST 2018 |
1728 |
495.90 |
XLON |
18183XJ93y5 |
Mon 02 Jul 16:23:11 BST 2018 |
1316 |
496.00 |
XLON |
18183XJ93vd |
Mon 02 Jul 16:23:11 BST 2018 |
308 |
496.00 |
XLON |
18183XJ93vc |
Mon 02 Jul 16:22:54 BST 2018 |
792 |
496.00 |
XLON |
18183XJ93ug |
Mon 02 Jul 16:22:54 BST 2018 |
791 |
496.00 |
XLON |
18183XJ93uf |
Mon 02 Jul 16:22:54 BST 2018 |
566 |
496.00 |
XLON |
18183XJ93ue |
Mon 02 Jul 16:22:54 BST 2018 |
77 |
496.00 |
XLON |
18183XJ93ud |
Mon 02 Jul 16:22:45 BST 2018 |
1099 |
495.90 |
XLON |
18183XJ93to |
Mon 02 Jul 16:22:33 BST 2018 |
482 |
495.90 |
XLON |
18183XJ93su |
Mon 02 Jul 16:22:33 BST 2018 |
489 |
495.90 |
XLON |
18183XJ93st |
Mon 02 Jul 16:21:52 BST 2018 |
996 |
495.70 |
XLON |
18183XJ93nz |
Mon 02 Jul 16:21:52 BST 2018 |
1742 |
495.70 |
XLON |
18183XJ93ny |
Mon 02 Jul 16:21:32 BST 2018 |
238 |
495.50 |
XLON |
18183XJ93lj |
Mon 02 Jul 16:21:32 BST 2018 |
502 |
495.50 |
XLON |
18183XJ93li |
Mon 02 Jul 16:21:00 BST 2018 |
1524 |
495.80 |
XLON |
18183XJ93jx |
Mon 02 Jul 16:21:00 BST 2018 |
518 |
495.80 |
XLON |
18183XJ93jz |
Mon 02 Jul 16:21:00 BST 2018 |
54 |
495.80 |
XLON |
18183XJ93jy |
Mon 02 Jul 16:21:00 BST 2018 |
539 |
495.80 |
XLON |
18183XJ93jw |
Mon 02 Jul 16:20:45 BST 2018 |
411 |
495.90 |
XLON |
18183XJ93iw |
Mon 02 Jul 16:20:21 BST 2018 |
450 |
495.90 |
XLON |
18183XJ93hu |
Mon 02 Jul 16:20:21 BST 2018 |
50 |
495.90 |
XLON |
18183XJ93ht |
Mon 02 Jul 16:20:21 BST 2018 |
326 |
495.90 |
XLON |
18183XJ93hs |
Mon 02 Jul 16:19:33 BST 2018 |
342 |
495.90 |
XLON |
18183XJ93dz |
Mon 02 Jul 16:19:33 BST 2018 |
432 |
495.90 |
XLON |
18183XJ93dx |
Mon 02 Jul 16:19:33 BST 2018 |
747 |
495.90 |
XLON |
18183XJ93dy |
Mon 02 Jul 16:19:33 BST 2018 |
1920 |
495.90 |
XLON |
18183XJ93dv |
Mon 02 Jul 16:19:33 BST 2018 |
521 |
495.90 |
XLON |
18183XJ93dw |
Mon 02 Jul 16:18:48 BST 2018 |
1000 |
496.00 |
XLON |
18183XJ93al |
Mon 02 Jul 16:18:48 BST 2018 |
997 |
496.00 |
XLON |
18183XJ93ak |
Mon 02 Jul 16:18:39 BST 2018 |
1586 |
496.00 |
XLON |
18183XJ93a6 |
Mon 02 Jul 16:18:28 BST 2018 |
1306 |
496.00 |
XLON |
18183XJ939z |
Mon 02 Jul 16:18:28 BST 2018 |
340 |
496.00 |
XLON |
18183XJ93a0 |
Mon 02 Jul 16:18:27 BST 2018 |
583 |
496.00 |
XLON |
18183XJ939x |
Mon 02 Jul 16:17:45 BST 2018 |
1000 |
495.90 |
XLON |
18183XJ933u |
Mon 02 Jul 16:17:45 BST 2018 |
770 |
495.90 |
XLON |
18183XJ933q |
Mon 02 Jul 16:16:51 BST 2018 |
862 |
495.50 |
XLON |
18183XJ930r |
Mon 02 Jul 16:16:51 BST 2018 |
463 |
495.50 |
XLON |
18183XJ930q |
Mon 02 Jul 16:16:43 BST 2018 |
1545 |
495.60 |
XLON |
18183XJ92zv |
Mon 02 Jul 16:16:08 BST 2018 |
246 |
495.60 |
XLON |
18183XJ92xi |
Mon 02 Jul 16:16:08 BST 2018 |
1525 |
495.60 |
XLON |
18183XJ92xh |
Mon 02 Jul 16:16:08 BST 2018 |
916 |
495.60 |
XLON |
18183XJ92xg |
Mon 02 Jul 16:14:40 BST 2018 |
1018 |
495.40 |
XLON |
18183XJ92rk |
Mon 02 Jul 16:14:40 BST 2018 |
1674 |
495.40 |
XLON |
18183XJ92rj |
Mon 02 Jul 16:14:37 BST 2018 |
270 |
495.50 |
XLON |
18183XJ92re |
Mon 02 Jul 16:14:37 BST 2018 |
1000 |
495.50 |
XLON |
18183XJ92rd |
Mon 02 Jul 16:14:37 BST 2018 |
331 |
495.50 |
XLON |
18183XJ92rc |
Mon 02 Jul 16:14:33 BST 2018 |
1306 |
495.50 |
XLON |
18183XJ92r0 |
Mon 02 Jul 16:14:33 BST 2018 |
831 |
495.50 |
XLON |
18183XJ92r3 |
Mon 02 Jul 16:13:58 BST 2018 |
902 |
495.50 |
XLON |
18183XJ92nk |
Mon 02 Jul 16:13:47 BST 2018 |
798 |
495.50 |
XLON |
18183XJ92mj |
Mon 02 Jul 16:13:21 BST 2018 |
918 |
495.50 |
XLON |
18183XJ92js |
Mon 02 Jul 16:13:21 BST 2018 |
192 |
495.50 |
XLON |
18183XJ92jq |
Mon 02 Jul 16:13:21 BST 2018 |
601 |
495.50 |
XLON |
18183XJ92jr |
Mon 02 Jul 16:13:07 BST 2018 |
768 |
495.50 |
XLON |
18183XJ92hf |
Mon 02 Jul 16:12:40 BST 2018 |
1151 |
495.40 |
XLON |
18183XJ92e9 |
Mon 02 Jul 16:12:19 BST 2018 |
1426 |
495.40 |
XLON |
18183XJ92d6 |
Mon 02 Jul 16:11:42 BST 2018 |
1090 |
495.50 |
XLON |
18183XJ92bn |
Mon 02 Jul 16:10:52 BST 2018 |
1134 |
495.60 |
XLON |
18183XJ92a3 |
Mon 02 Jul 16:10:52 BST 2018 |
1920 |
495.60 |
XLON |
18183XJ92a2 |
Mon 02 Jul 16:10:42 BST 2018 |
1922 |
495.70 |
XLON |
18183XJ928r |
Mon 02 Jul 16:10:33 BST 2018 |
715 |
495.70 |
XLON |
18183XJ928j |
Mon 02 Jul 16:10:33 BST 2018 |
594 |
495.70 |
XLON |
18183XJ928i |
Mon 02 Jul 16:09:44 BST 2018 |
1367 |
495.60 |
XLON |
18183XJ925p |
Mon 02 Jul 16:08:44 BST 2018 |
717 |
495.70 |
XLON |
18183XJ922y |
Mon 02 Jul 16:08:44 BST 2018 |
1099 |
495.70 |
XLON |
18183XJ922z |
Mon 02 Jul 16:08:25 BST 2018 |
1157 |
495.90 |
XLON |
18183XJ921p |
Mon 02 Jul 16:08:25 BST 2018 |
37 |
495.90 |
XLON |
18183XJ921o |
Mon 02 Jul 16:08:25 BST 2018 |
1046 |
495.90 |
XLON |
18183XJ921n |
Mon 02 Jul 16:08:25 BST 2018 |
296 |
495.90 |
XLON |
18183XJ921m |
Mon 02 Jul 16:08:25 BST 2018 |
1418 |
495.90 |
XLON |
18183XJ921l |
Mon 02 Jul 16:07:45 BST 2018 |
997 |
495.80 |
XLON |
18183XJ91zn |
Mon 02 Jul 16:07:28 BST 2018 |
788 |
495.90 |
XLON |
18183XJ91x6 |
Mon 02 Jul 16:07:28 BST 2018 |
311 |
495.90 |
XLON |
18183XJ91x5 |
Mon 02 Jul 16:06:56 BST 2018 |
272 |
496.00 |
XLON |
18183XJ91v9 |
Mon 02 Jul 16:06:56 BST 2018 |
1295 |
496.00 |
XLON |
18183XJ91v7 |
Mon 02 Jul 16:06:10 BST 2018 |
826 |
496.10 |
XLON |
18183XJ91th |
Mon 02 Jul 16:06:10 BST 2018 |
2044 |
496.10 |
XLON |
18183XJ91tg |
Mon 02 Jul 16:06:10 BST 2018 |
636 |
496.10 |
XLON |
18183XJ91tf |
Mon 02 Jul 16:06:10 BST 2018 |
1302 |
496.20 |
XLON |
18183XJ91te |
Mon 02 Jul 16:06:06 BST 2018 |
238 |
496.20 |
XLON |
18183XJ91sh |
Mon 02 Jul 16:05:35 BST 2018 |
320 |
496.00 |
XLON |
18183XJ91qq |
Mon 02 Jul 16:05:35 BST 2018 |
1263 |
496.00 |
XLON |
18183XJ91qp |
Mon 02 Jul 16:04:52 BST 2018 |
1304 |
496.00 |
XLON |
18183XJ91lz |
Mon 02 Jul 16:04:03 BST 2018 |
1902 |
496.10 |
XLON |
18183XJ91ka |
Mon 02 Jul 16:04:03 BST 2018 |
1479 |
496.20 |
XLON |
18183XJ91k9 |
Mon 02 Jul 16:04:03 BST 2018 |
1689 |
496.10 |
XLON |
18183XJ91k8 |
Mon 02 Jul 16:03:54 BST 2018 |
193 |
496.00 |
XLON |
18183XJ91io |
Mon 02 Jul 16:03:41 BST 2018 |
1229 |
496.00 |
XLON |
18183XJ91i7 |
Mon 02 Jul 16:03:41 BST 2018 |
361 |
496.00 |
XLON |
18183XJ91i6 |
Mon 02 Jul 16:03:41 BST 2018 |
206 |
496.00 |
XLON |
18183XJ91i5 |
Mon 02 Jul 16:03:38 BST 2018 |
619 |
496.00 |
XLON |
18183XJ91i3 |
Mon 02 Jul 16:03:08 BST 2018 |
449 |
496.10 |
XLON |
18183XJ91gt |
Mon 02 Jul 16:02:51 BST 2018 |
626 |
496.20 |
XLON |
18183XJ91fy |
Mon 02 Jul 16:02:51 BST 2018 |
964 |
496.20 |
XLON |
18183XJ91fx |
Mon 02 Jul 16:02:15 BST 2018 |
1778 |
496.00 |
XLON |
18183XJ91eb |
Mon 02 Jul 16:02:01 BST 2018 |
939 |
496.00 |
XLON |
18183XJ91cz |
Mon 02 Jul 16:02:01 BST 2018 |
367 |
496.10 |
XLON |
18183XJ91cu |
Mon 02 Jul 16:02:01 BST 2018 |
1295 |
496.10 |
XLON |
18183XJ91ct |
Mon 02 Jul 16:02:01 BST 2018 |
554 |
496.10 |
XLON |
18183XJ91cs |
Mon 02 Jul 16:01:58 BST 2018 |
1232 |
496.00 |
XLON |
18183XJ91cp |
Mon 02 Jul 16:01:58 BST 2018 |
1164 |
496.00 |
XLON |
18183XJ91co |
Mon 02 Jul 16:01:42 BST 2018 |
963 |
496.00 |
XLON |
18183XJ91c6 |
Mon 02 Jul 16:01:41 BST 2018 |
963 |
496.00 |
XLON |
18183XJ91c5 |
Mon 02 Jul 16:00:27 BST 2018 |
867 |
495.70 |
XLON |
18183XJ915e |
Mon 02 Jul 16:00:07 BST 2018 |
355 |
495.50 |
XLON |
18183XJ90wl |
Mon 02 Jul 16:00:07 BST 2018 |
144 |
495.50 |
XLON |
18183XJ90wk |
Mon 02 Jul 15:59:12 BST 2018 |
1285 |
495.60 |
XLON |
18183XJ90po |
Mon 02 Jul 15:59:12 BST 2018 |
116 |
495.60 |
XLON |
18183XJ90pn |
Mon 02 Jul 15:59:12 BST 2018 |
1189 |
495.60 |
XLON |
18183XJ90pm |
Mon 02 Jul 15:59:12 BST 2018 |
861 |
495.60 |
XLON |
18183XJ90pk |
Mon 02 Jul 15:59:12 BST 2018 |
841 |
495.60 |
XLON |
18183XJ90pl |
Mon 02 Jul 15:57:57 BST 2018 |
449 |
495.30 |
XLON |
18183XJ90ku |
Mon 02 Jul 15:57:57 BST 2018 |
268 |
495.30 |
XLON |
18183XJ90kt |
Mon 02 Jul 15:57:34 BST 2018 |
1477 |
495.40 |
XLON |
18183XJ90ib |
Mon 02 Jul 15:57:34 BST 2018 |
1587 |
495.40 |
XLON |
18183XJ90ih |
Mon 02 Jul 15:57:34 BST 2018 |
677 |
495.40 |
XLON |
18183XJ90if |
Mon 02 Jul 15:57:21 BST 2018 |
1214 |
495.50 |
XLON |
18183XJ90hy |
Mon 02 Jul 15:57:21 BST 2018 |
232 |
495.50 |
XLON |
18183XJ90hx |
Mon 02 Jul 15:56:41 BST 2018 |
1537 |
495.60 |
XLON |
18183XJ90ez |
Mon 02 Jul 15:56:24 BST 2018 |
1001 |
495.60 |
XLON |
18183XJ90el |
Mon 02 Jul 15:56:24 BST 2018 |
850 |
495.60 |
XLON |
18183XJ90ek |
Mon 02 Jul 15:54:51 BST 2018 |
257 |
495.70 |
XLON |
18183XJ90a3 |
Mon 02 Jul 15:54:51 BST 2018 |
1000 |
495.70 |
XLON |
18183XJ90a2 |
Mon 02 Jul 15:54:51 BST 2018 |
1120 |
495.70 |
XLON |
18183XJ90a1 |
Mon 02 Jul 15:54:51 BST 2018 |
525 |
495.70 |
XLON |
18183XJ90a0 |
Mon 02 Jul 15:53:05 BST 2018 |
746 |
495.60 |
XLON |
18183XJ9022 |
Mon 02 Jul 15:53:05 BST 2018 |
10 |
495.60 |
XLON |
18183XJ9020 |
Mon 02 Jul 15:52:59 BST 2018 |
6974 |
495.60 |
XLON |
18183XJ9016 |
Mon 02 Jul 15:52:59 BST 2018 |
82 |
495.60 |
XLON |
18183XJ9015 |
Mon 02 Jul 15:52:58 BST 2018 |
2090 |
495.70 |
XLON |
18183XJ9014 |
Mon 02 Jul 15:52:58 BST 2018 |
2590 |
495.70 |
XLON |
18183XJ9013 |
Mon 02 Jul 15:52:58 BST 2018 |
6548 |
495.70 |
XLON |
18183XJ9012 |
Mon 02 Jul 15:51:54 BST 2018 |
618 |
495.60 |
XLON |
18183XJ8zvr |
Mon 02 Jul 15:51:28 BST 2018 |
1791 |
495.60 |
XLON |
18183XJ8ztb |
Mon 02 Jul 15:51:25 BST 2018 |
1701 |
495.70 |
XLON |
18183XJ8zt6 |
Mon 02 Jul 15:51:25 BST 2018 |
706 |
495.70 |
XLON |
18183XJ8zt7 |
Mon 02 Jul 15:51:25 BST 2018 |
1554 |
495.70 |
XLON |
18183XJ8zt5 |
Mon 02 Jul 15:51:03 BST 2018 |
447 |
495.60 |
XLON |
18183XJ8zqj |
Mon 02 Jul 15:49:48 BST 2018 |
657 |
495.60 |
XLON |
18183XJ8zh5 |
Mon 02 Jul 15:49:48 BST 2018 |
496 |
495.60 |
XLON |
18183XJ8zh4 |
Mon 02 Jul 15:49:20 BST 2018 |
176 |
495.70 |
XLON |
18183XJ8zde |
Mon 02 Jul 15:49:19 BST 2018 |
5722 |
495.80 |
XLON |
18183XJ8zd3 |
Mon 02 Jul 15:49:07 BST 2018 |
944 |
495.80 |
XLON |
18183XJ8zbx |
Mon 02 Jul 15:48:56 BST 2018 |
1225 |
495.80 |
XLON |
18183XJ8z7m |
Mon 02 Jul 15:46:29 BST 2018 |
242 |
495.70 |
XLON |
18183XJ8yrd |
Mon 02 Jul 15:46:27 BST 2018 |
605 |
495.70 |
XLON |
18183XJ8yqx |
Mon 02 Jul 15:46:25 BST 2018 |
6610 |
495.80 |
XLON |
18183XJ8yqa |
Mon 02 Jul 15:46:25 BST 2018 |
1136 |
495.80 |
XLON |
18183XJ8yq8 |
Mon 02 Jul 15:46:12 BST 2018 |
1508 |
495.90 |
XLON |
18183XJ8yp2 |
Mon 02 Jul 15:46:01 BST 2018 |
1888 |
496.00 |
XLON |
18183XJ8yn7 |
Mon 02 Jul 15:46:01 BST 2018 |
822 |
496.00 |
XLON |
18183XJ8yn8 |
Mon 02 Jul 15:45:49 BST 2018 |
1767 |
496.10 |
XLON |
18183XJ8yl4 |
Mon 02 Jul 15:45:27 BST 2018 |
508 |
496.10 |
XLON |
18183XJ8yhk |
Mon 02 Jul 15:44:37 BST 2018 |
1298 |
495.90 |
XLON |
18183XJ8yag |
Mon 02 Jul 15:43:38 BST 2018 |
7146 |
496.00 |
XLON |
18183XJ8y50 |
Mon 02 Jul 15:43:38 BST 2018 |
471 |
496.00 |
XLON |
18183XJ8y51 |
Mon 02 Jul 15:43:38 BST 2018 |
1524 |
496.00 |
XLON |
18183XJ8y52 |
Mon 02 Jul 15:43:38 BST 2018 |
567 |
496.00 |
XLON |
18183XJ8y4z |
Mon 02 Jul 15:43:14 BST 2018 |
580 |
496.00 |
XLON |
18183XJ8y2c |
Mon 02 Jul 15:42:51 BST 2018 |
206 |
495.80 |
XLON |
18183XJ8xxs |
Mon 02 Jul 15:40:25 BST 2018 |
7262 |
495.80 |
XLON |
18183XJ8xja |
Mon 02 Jul 15:40:25 BST 2018 |
1537 |
495.80 |
XLON |
18183XJ8xj8 |
Mon 02 Jul 15:40:25 BST 2018 |
1055 |
495.80 |
XLON |
18183XJ8xj9 |
Mon 02 Jul 15:40:25 BST 2018 |
636 |
495.80 |
XLON |
18183XJ8xj7 |
Mon 02 Jul 15:39:25 BST 2018 |
2255 |
496.00 |
XLON |
18183XJ8xfo |
Mon 02 Jul 15:39:25 BST 2018 |
216 |
496.00 |
XLON |
18183XJ8xfp |
Mon 02 Jul 15:39:25 BST 2018 |
4415 |
496.00 |
XLON |
18183XJ8xfq |
Mon 02 Jul 15:39:25 BST 2018 |
1750 |
496.00 |
XLON |
18183XJ8xfr |
Mon 02 Jul 15:39:02 BST 2018 |
327 |
496.10 |
XLON |
18183XJ8xdy |
Mon 02 Jul 15:39:02 BST 2018 |
1027 |
496.10 |
XLON |
18183XJ8xdw |
Mon 02 Jul 15:39:02 BST 2018 |
476 |
496.10 |
XLON |
18183XJ8xdx |
Mon 02 Jul 15:38:45 BST 2018 |
329 |
496.10 |
XLON |
18183XJ8xct |
Mon 02 Jul 15:38:40 BST 2018 |
1172 |
496.20 |
XLON |
18183XJ8xcd |
Mon 02 Jul 15:38:40 BST 2018 |
143 |
496.20 |
XLON |
18183XJ8xce |
Mon 02 Jul 15:38:24 BST 2018 |
385 |
496.10 |
XLON |
18183XJ8xb8 |
Mon 02 Jul 15:38:24 BST 2018 |
305 |
496.10 |
XLON |
18183XJ8xb9 |
Mon 02 Jul 15:38:24 BST 2018 |
406 |
496.20 |
XLON |
18183XJ8xb7 |
Mon 02 Jul 15:38:21 BST 2018 |
251 |
496.20 |
XLON |
18183XJ8xar |
Mon 02 Jul 15:38:21 BST 2018 |
963 |
496.20 |
XLON |
18183XJ8xas |
Mon 02 Jul 15:38:21 BST 2018 |
427 |
496.20 |
XLON |
18183XJ8xaq |
Mon 02 Jul 15:37:59 BST 2018 |
1156 |
496.10 |
XLON |
18183XJ8x8p |
Mon 02 Jul 15:36:30 BST 2018 |
3083 |
495.90 |
XLON |
18183XJ8x1e |
Mon 02 Jul 15:35:49 BST 2018 |
233 |
495.90 |
XLON |
18183XJ8wzm |
Mon 02 Jul 15:32:38 BST 2018 |
2911 |
495.70 |
XLON |
18183XJ8wgv |
Mon 02 Jul 15:32:21 BST 2018 |
1864 |
495.80 |
XLON |
18183XJ8wfp |
Mon 02 Jul 15:32:21 BST 2018 |
6955 |
495.80 |
XLON |
18183XJ8wfo |
Mon 02 Jul 15:32:21 BST 2018 |
2075 |
495.90 |
XLON |
18183XJ8wfn |
Mon 02 Jul 15:32:21 BST 2018 |
7851 |
495.90 |
XLON |
18183XJ8wfm |
Mon 02 Jul 15:31:48 BST 2018 |
1791 |
495.70 |
XLON |
18183XJ8wcn |
Mon 02 Jul 15:31:44 BST 2018 |
2216 |
495.90 |
XLON |
18183XJ8wcd |
Mon 02 Jul 15:29:34 BST 2018 |
177 |
495.30 |
XLON |
18183XJ8w34 |
Mon 02 Jul 15:28:50 BST 2018 |
418 |
495.30 |
XLON |
18183XJ8vxr |
Mon 02 Jul 15:27:33 BST 2018 |
4734 |
495.20 |
XLON |
18183XJ8vrp |
Mon 02 Jul 15:27:30 BST 2018 |
241 |
495.20 |
XLON |
18183XJ8vrf |
Mon 02 Jul 15:27:27 BST 2018 |
9052 |
495.30 |
XLON |
18183XJ8vr0 |
Mon 02 Jul 15:27:09 BST 2018 |
1715 |
495.30 |
XLON |
18183XJ8vpd |
Mon 02 Jul 15:26:09 BST 2018 |
1976 |
495.40 |
XLON |
18183XJ8vku |
Mon 02 Jul 15:25:53 BST 2018 |
1757 |
495.40 |
XLON |
18183XJ8vja |
Mon 02 Jul 15:25:50 BST 2018 |
2435 |
495.50 |
XLON |
18183XJ8viw |
Mon 02 Jul 15:24:20 BST 2018 |
39 |
495.30 |
XLON |
18183XJ8va5 |
Mon 02 Jul 15:24:08 BST 2018 |
693 |
495.30 |
XLON |
18183XJ8v7t |
Mon 02 Jul 15:23:47 BST 2018 |
717 |
495.30 |
XLON |
18183XJ8v5p |
Mon 02 Jul 15:23:47 BST 2018 |
8356 |
495.30 |
XLON |
18183XJ8v5q |
Mon 02 Jul 15:23:21 BST 2018 |
845 |
495.40 |
XLON |
18183XJ8v3f |
Mon 02 Jul 15:23:15 BST 2018 |
185 |
495.40 |
XLON |
18183XJ8v2n |
Mon 02 Jul 15:22:04 BST 2018 |
3079 |
495.50 |
XLON |
18183XJ8uuu |
Mon 02 Jul 15:22:04 BST 2018 |
5208 |
495.50 |
XLON |
18183XJ8uuv |
Mon 02 Jul 15:22:04 BST 2018 |
1817 |
495.50 |
XLON |
18183XJ8uuw |
Mon 02 Jul 15:21:46 BST 2018 |
426 |
495.60 |
XLON |
18183XJ8uty |
Mon 02 Jul 15:21:26 BST 2018 |
841 |
495.60 |
XLON |
18183XJ8usk |
Mon 02 Jul 15:20:43 BST 2018 |
53 |
495.40 |
XLON |
18183XJ8uob |
Mon 02 Jul 15:17:49 BST 2018 |
4443 |
495.40 |
XLON |
18183XJ8u3c |
Mon 02 Jul 15:17:49 BST 2018 |
1186 |
495.40 |
XLON |
18183XJ8u3a |
Mon 02 Jul 15:17:49 BST 2018 |
717 |
495.40 |
XLON |
18183XJ8u3b |
Mon 02 Jul 15:17:36 BST 2018 |
2000 |
495.50 |
XLON |
18183XJ8u27 |
Mon 02 Jul 15:17:21 BST 2018 |
41 |
495.50 |
XLON |
18183XJ8u03 |
Mon 02 Jul 15:17:10 BST 2018 |
2891 |
495.60 |
XLON |
18183XJ8tze |
Mon 02 Jul 15:17:01 BST 2018 |
2846 |
495.70 |
XLON |
18183XJ8tyl |
Mon 02 Jul 15:17:01 BST 2018 |
4305 |
495.80 |
XLON |
18183XJ8tyk |
Mon 02 Jul 15:14:34 BST 2018 |
716 |
495.50 |
XLON |
18183XJ8tqc |
Mon 02 Jul 15:14:20 BST 2018 |
1024 |
495.60 |
XLON |
18183XJ8tpk |
Mon 02 Jul 15:14:20 BST 2018 |
472 |
495.60 |
XLON |
18183XJ8tpi |
Mon 02 Jul 15:12:56 BST 2018 |
1931 |
496.00 |
XLON |
18183XJ8thx |
Mon 02 Jul 15:12:56 BST 2018 |
2773 |
496.00 |
XLON |
18183XJ8thy |
Mon 02 Jul 15:12:56 BST 2018 |
717 |
496.10 |
XLON |
18183XJ8thw |
Mon 02 Jul 15:12:54 BST 2018 |
329 |
496.20 |
XLON |
18183XJ8thd |
Mon 02 Jul 15:12:33 BST 2018 |
741 |
496.40 |
XLON |
18183XJ8tf5 |
Mon 02 Jul 15:12:33 BST 2018 |
4756 |
496.40 |
XLON |
18183XJ8tf6 |
Mon 02 Jul 15:12:33 BST 2018 |
33 |
496.40 |
XLON |
18183XJ8tf4 |
Mon 02 Jul 15:12:29 BST 2018 |
717 |
496.50 |
XLON |
18183XJ8tez |
Mon 02 Jul 15:12:06 BST 2018 |
7359 |
496.70 |
XLON |
18183XJ8te0 |
Mon 02 Jul 15:11:42 BST 2018 |
1728 |
496.80 |
XLON |
18183XJ8tcm |
Mon 02 Jul 15:08:50 BST 2018 |
1989 |
496.40 |
XLON |
18183XJ8stx |
Mon 02 Jul 15:08:50 BST 2018 |
289 |
496.40 |
XLON |
18183XJ8stw |
Mon 02 Jul 15:08:50 BST 2018 |
4957 |
496.50 |
XLON |
18183XJ8stu |
Mon 02 Jul 15:08:50 BST 2018 |
2058 |
496.50 |
XLON |
18183XJ8stv |
Mon 02 Jul 15:08:50 BST 2018 |
995 |
496.50 |
XLON |
18183XJ8stt |
Mon 02 Jul 15:08:21 BST 2018 |
191 |
496.60 |
XLON |
18183XJ8sqp |
Mon 02 Jul 15:08:20 BST 2018 |
170 |
496.60 |
XLON |
18183XJ8sqg |
Mon 02 Jul 15:08:20 BST 2018 |
2012 |
496.60 |
XLON |
18183XJ8sqh |
Mon 02 Jul 15:08:20 BST 2018 |
1914 |
496.60 |
XLON |
18183XJ8sqf |
Mon 02 Jul 15:08:01 BST 2018 |
1142 |
496.60 |
XLON |
18183XJ8spb |
Mon 02 Jul 15:08:01 BST 2018 |
2573 |
496.60 |
XLON |
18183XJ8spc |
Mon 02 Jul 15:05:52 BST 2018 |
1108 |
496.20 |
XLON |
18183XJ8si6 |
Mon 02 Jul 15:05:52 BST 2018 |
1819 |
496.10 |
XLON |
18183XJ8si7 |
Mon 02 Jul 15:05:52 BST 2018 |
109 |
496.30 |
XLON |
18183XJ8si5 |
Mon 02 Jul 15:03:56 BST 2018 |
1722 |
496.20 |
XLON |
18183XJ8s9j |
Mon 02 Jul 15:03:56 BST 2018 |
4940 |
496.20 |
XLON |
18183XJ8s9k |
Mon 02 Jul 15:03:56 BST 2018 |
620 |
496.10 |
XLON |
18183XJ8s9l |
Mon 02 Jul 15:03:56 BST 2018 |
884 |
496.30 |
XLON |
18183XJ8s9i |
Mon 02 Jul 15:03:37 BST 2018 |
717 |
496.40 |
XLON |
18183XJ8s82 |
Mon 02 Jul 15:02:47 BST 2018 |
2623 |
496.30 |
XLON |
18183XJ8s5k |
Mon 02 Jul 15:02:47 BST 2018 |
3482 |
496.30 |
XLON |
18183XJ8s5i |
Mon 02 Jul 15:02:47 BST 2018 |
3999 |
496.30 |
XLON |
18183XJ8s5j |
Mon 02 Jul 15:02:47 BST 2018 |
1130 |
496.30 |
XLON |
18183XJ8s5h |
Mon 02 Jul 15:02:32 BST 2018 |
908 |
496.30 |
XLON |
18183XJ8s45 |
Mon 02 Jul 15:02:32 BST 2018 |
250 |
496.30 |
XLON |
18183XJ8s44 |
Mon 02 Jul 14:59:32 BST 2018 |
1210 |
495.80 |
XLON |
18183XJ8rlg |
Mon 02 Jul 14:59:32 BST 2018 |
8760 |
495.80 |
XLON |
18183XJ8rlf |
Mon 02 Jul 14:58:49 BST 2018 |
3910 |
495.50 |
XLON |
18183XJ8rj3 |
Mon 02 Jul 14:57:07 BST 2018 |
4799 |
495.40 |
XLON |
18183XJ8rdv |
Mon 02 Jul 14:56:49 BST 2018 |
1694 |
495.50 |
XLON |
18183XJ8rcg |
Mon 02 Jul 14:56:44 BST 2018 |
3758 |
495.60 |
XLON |
18183XJ8rc4 |
Mon 02 Jul 14:55:22 BST 2018 |
566 |
495.60 |
XLON |
18183XJ8r3y |
Mon 02 Jul 14:55:22 BST 2018 |
5493 |
495.70 |
XLON |
18183XJ8r3x |
Mon 02 Jul 14:54:55 BST 2018 |
784 |
495.60 |
XLON |
18183XJ8r2a |
Mon 02 Jul 14:53:54 BST 2018 |
3038 |
495.70 |
XLON |
18183XJ8qyo |
Mon 02 Jul 14:51:49 BST 2018 |
5048 |
495.30 |
XLON |
18183XJ8qmq |
Mon 02 Jul 14:51:49 BST 2018 |
463 |
495.40 |
XLON |
18183XJ8qmp |
Mon 02 Jul 14:51:49 BST 2018 |
451 |
495.50 |
XLON |
18183XJ8qmo |
Mon 02 Jul 14:51:09 BST 2018 |
45 |
495.60 |
XLON |
18183XJ8qkt |
Mon 02 Jul 14:51:05 BST 2018 |
439 |
495.60 |
XLON |
18183XJ8qka |
Mon 02 Jul 14:51:05 BST 2018 |
1420 |
495.60 |
XLON |
18183XJ8qkb |
Mon 02 Jul 14:51:05 BST 2018 |
2991 |
495.70 |
XLON |
18183XJ8qk9 |
Mon 02 Jul 14:50:40 BST 2018 |
717 |
495.80 |
XLON |
18183XJ8qhb |
Mon 02 Jul 14:49:27 BST 2018 |
768 |
496.00 |
XLON |
18183XJ8qac |
Mon 02 Jul 14:49:27 BST 2018 |
5998 |
496.10 |
XLON |
18183XJ8qab |
Mon 02 Jul 14:49:27 BST 2018 |
1785 |
496.20 |
XLON |
18183XJ8qaa |
Mon 02 Jul 14:49:27 BST 2018 |
966 |
496.20 |
XLON |
18183XJ8qa9 |
Mon 02 Jul 14:49:27 BST 2018 |
1601 |
496.20 |
XLON |
18183XJ8qa6 |
Mon 02 Jul 14:49:27 BST 2018 |
1000 |
496.20 |
XLON |
18183XJ8qa7 |
Mon 02 Jul 14:49:27 BST 2018 |
2343 |
496.20 |
XLON |
18183XJ8qa8 |
Mon 02 Jul 14:49:00 BST 2018 |
725 |
496.20 |
XLON |
18183XJ8q7y |
Mon 02 Jul 14:48:41 BST 2018 |
341 |
496.20 |
XLON |
18183XJ8q6r |
Mon 02 Jul 14:48:30 BST 2018 |
852 |
496.20 |
XLON |
18183XJ8q5o |
Mon 02 Jul 14:48:20 BST 2018 |
4156 |
496.20 |
XLON |
18183XJ8q5c |
Mon 02 Jul 14:48:18 BST 2018 |
1295 |
496.20 |
XLON |
18183XJ8q58 |
Mon 02 Jul 14:48:18 BST 2018 |
1678 |
496.20 |
XLON |
18183XJ8q56 |
Mon 02 Jul 14:48:18 BST 2018 |
38 |
496.20 |
XLON |
18183XJ8q57 |
Mon 02 Jul 14:47:34 BST 2018 |
1787 |
496.10 |
XLON |
18183XJ8q1g |
Mon 02 Jul 14:46:46 BST 2018 |
614 |
495.80 |
XLON |
18183XJ8puo |
Mon 02 Jul 14:45:47 BST 2018 |
1011 |
495.70 |
XLON |
18183XJ8psc |
Mon 02 Jul 14:45:40 BST 2018 |
708 |
495.70 |
XLON |
18183XJ8ps3 |
Mon 02 Jul 14:45:40 BST 2018 |
871 |
495.80 |
XLON |
18183XJ8ps2 |
Mon 02 Jul 14:45:00 BST 2018 |
65 |
495.80 |
XLON |
18183XJ8pq0 |
Mon 02 Jul 14:44:52 BST 2018 |
1 |
495.90 |
XLON |
18183XJ8ppi |
Mon 02 Jul 14:43:41 BST 2018 |
189 |
496.00 |
XLON |
18183XJ8pkt |
Mon 02 Jul 14:43:41 BST 2018 |
2878 |
496.00 |
XLON |
18183XJ8pks |
Mon 02 Jul 14:41:52 BST 2018 |
758 |
496.00 |
XLON |
18183XJ8pfd |
Mon 02 Jul 14:41:52 BST 2018 |
1768 |
496.00 |
XLON |
18183XJ8pfe |
Mon 02 Jul 14:41:49 BST 2018 |
652 |
496.10 |
XLON |
18183XJ8pf5 |
Mon 02 Jul 14:41:49 BST 2018 |
1010 |
496.10 |
XLON |
18183XJ8pf6 |
Mon 02 Jul 14:41:27 BST 2018 |
717 |
496.30 |
XLON |
18183XJ8pcu |
Mon 02 Jul 14:41:22 BST 2018 |
1910 |
496.40 |
XLON |
18183XJ8pcf |
Mon 02 Jul 14:41:22 BST 2018 |
4612 |
496.40 |
XLON |
18183XJ8pcg |
Mon 02 Jul 14:40:59 BST 2018 |
6 |
496.40 |
XLON |
18183XJ8pbe |
Mon 02 Jul 14:40:59 BST 2018 |
252 |
496.40 |
XLON |
18183XJ8pbf |
Mon 02 Jul 14:40:59 BST 2018 |
2026 |
496.40 |
XLON |
18183XJ8pbd |
Mon 02 Jul 14:40:59 BST 2018 |
1368 |
496.50 |
XLON |
18183XJ8pbb |
Mon 02 Jul 14:40:59 BST 2018 |
541 |
496.50 |
XLON |
18183XJ8pbc |
Mon 02 Jul 14:40:53 BST 2018 |
943 |
496.50 |
XLON |
18183XJ8par |
Mon 02 Jul 14:40:31 BST 2018 |
319 |
496.40 |
XLON |
18183XJ8p9j |
Mon 02 Jul 14:40:31 BST 2018 |
2461 |
496.40 |
XLON |
18183XJ8p9i |
Mon 02 Jul 14:40:00 BST 2018 |
5732 |
496.60 |
XLON |
18183XJ8p7m |
Mon 02 Jul 14:38:12 BST 2018 |
314 |
496.00 |
XLON |
18183XJ8ozo |
Mon 02 Jul 14:38:12 BST 2018 |
354 |
496.00 |
XLON |
18183XJ8ozm |
Mon 02 Jul 14:38:12 BST 2018 |
853 |
496.00 |
XLON |
18183XJ8ozn |
Mon 02 Jul 14:36:15 BST 2018 |
242 |
495.90 |
XLON |
18183XJ8oth |
Mon 02 Jul 14:36:15 BST 2018 |
8595 |
495.90 |
XLON |
18183XJ8oti |
Mon 02 Jul 14:36:15 BST 2018 |
3658 |
495.90 |
XLON |
18183XJ8otj |
Mon 02 Jul 14:35:59 BST 2018 |
185 |
496.00 |
XLON |
18183XJ8os1 |
Mon 02 Jul 14:35:48 BST 2018 |
564 |
496.00 |
XLON |
18183XJ8org |
Mon 02 Jul 14:35:39 BST 2018 |
877 |
496.00 |
XLON |
18183XJ8oqw |
Mon 02 Jul 14:35:39 BST 2018 |
889 |
496.00 |
XLON |
18183XJ8oqx |
Mon 02 Jul 14:34:46 BST 2018 |
1050 |
495.80 |
XLON |
18183XJ8oof |
Mon 02 Jul 14:34:40 BST 2018 |
2643 |
495.80 |
XLON |
18183XJ8oo2 |
Mon 02 Jul 14:34:35 BST 2018 |
1192 |
495.80 |
XLON |
18183XJ8onu |
Mon 02 Jul 14:34:35 BST 2018 |
1302 |
495.80 |
XLON |
18183XJ8onv |
Mon 02 Jul 14:34:16 BST 2018 |
3300 |
496.00 |
XLON |
18183XJ8omn |
Mon 02 Jul 14:34:16 BST 2018 |
925 |
496.00 |
XLON |
18183XJ8omm |
Mon 02 Jul 14:34:13 BST 2018 |
1944 |
496.05 |
XLON |
18183XJ8omf |
Mon 02 Jul 14:33:28 BST 2018 |
574 |
495.50 |
XLON |
18183XJ8okp |
Mon 02 Jul 14:31:08 BST 2018 |
426 |
495.30 |
XLON |
18183XJ8o9g |
Mon 02 Jul 14:31:08 BST 2018 |
3649 |
495.30 |
XLON |
18183XJ8o9h |
Mon 02 Jul 14:30:59 BST 2018 |
926 |
495.40 |
XLON |
18183XJ8o91 |
Mon 02 Jul 14:29:28 BST 2018 |
79 |
495.40 |
XLON |
18183XJ8o2w |
Mon 02 Jul 14:29:28 BST 2018 |
1285 |
495.40 |
XLON |
18183XJ8o2v |
Mon 02 Jul 14:29:27 BST 2018 |
424 |
495.40 |
XLON |
18183XJ8o2u |
Mon 02 Jul 14:28:00 BST 2018 |
559 |
495.60 |
XLON |
18183XJ8nyt |
Mon 02 Jul 14:28:00 BST 2018 |
222 |
495.60 |
XLON |
18183XJ8nyr |
Mon 02 Jul 14:28:00 BST 2018 |
4028 |
495.60 |
XLON |
18183XJ8nys |
Mon 02 Jul 14:27:04 BST 2018 |
1113 |
495.70 |
XLON |
18183XJ8nvl |
Mon 02 Jul 14:27:04 BST 2018 |
2667 |
495.70 |
XLON |
18183XJ8nvk |
Mon 02 Jul 14:27:04 BST 2018 |
2666 |
495.70 |
XLON |
18183XJ8nvj |
Mon 02 Jul 14:26:51 BST 2018 |
1355 |
495.80 |
XLON |
18183XJ8nua |
Mon 02 Jul 14:26:51 BST 2018 |
1729 |
495.80 |
XLON |
18183XJ8nub |
Mon 02 Jul 14:26:44 BST 2018 |
1493 |
495.70 |
XLON |
18183XJ8nu0 |
Mon 02 Jul 14:25:55 BST 2018 |
2121 |
495.70 |
XLON |
18183XJ8nr7 |
Mon 02 Jul 14:25:55 BST 2018 |
73 |
495.70 |
XLON |
18183XJ8nr6 |
Mon 02 Jul 14:24:47 BST 2018 |
1368 |
495.50 |
XLON |
18183XJ8nn1 |
Mon 02 Jul 14:24:10 BST 2018 |
828 |
495.50 |
XLON |
18183XJ8nkr |
Mon 02 Jul 14:18:20 BST 2018 |
1051 |
495.40 |
XLON |
18183XJ8mxi |
Mon 02 Jul 14:18:20 BST 2018 |
2001 |
495.40 |
XLON |
18183XJ8mxj |
Mon 02 Jul 14:17:59 BST 2018 |
829 |
495.60 |
XLON |
18183XJ8mvz |
Mon 02 Jul 14:17:59 BST 2018 |
2905 |
495.70 |
XLON |
18183XJ8mvx |
Mon 02 Jul 14:17:59 BST 2018 |
6498 |
495.70 |
XLON |
18183XJ8mvy |
Mon 02 Jul 14:17:48 BST 2018 |
717 |
495.70 |
XLON |
18183XJ8mvf |
Mon 02 Jul 14:16:13 BST 2018 |
51 |
495.80 |
XLON |
18183XJ8mtw |
Mon 02 Jul 14:15:36 BST 2018 |
2598 |
495.90 |
XLON |
18183XJ8mss |
Mon 02 Jul 14:15:36 BST 2018 |
5099 |
495.90 |
XLON |
18183XJ8msp |
Mon 02 Jul 14:15:36 BST 2018 |
755 |
495.90 |
XLON |
18183XJ8msq |
Mon 02 Jul 14:15:36 BST 2018 |
96 |
495.90 |
XLON |
18183XJ8msr |
Mon 02 Jul 14:15:01 BST 2018 |
878 |
496.00 |
XLON |
18183XJ8mr5 |
Mon 02 Jul 14:14:48 BST 2018 |
856 |
496.10 |
XLON |
18183XJ8mqc |
Mon 02 Jul 14:14:48 BST 2018 |
1292 |
496.10 |
XLON |
18183XJ8mqa |
Mon 02 Jul 14:14:48 BST 2018 |
665 |
496.10 |
XLON |
18183XJ8mqb |
Mon 02 Jul 14:12:04 BST 2018 |
717 |
496.00 |
XLON |
18183XJ8mk9 |
Mon 02 Jul 14:09:36 BST 2018 |
178 |
496.10 |
XLON |
18183XJ8mg2 |
Mon 02 Jul 14:09:36 BST 2018 |
6703 |
496.20 |
XLON |
18183XJ8mg1 |
Mon 02 Jul 14:07:58 BST 2018 |
2879 |
496.10 |
XLON |
18183XJ8mc4 |
Mon 02 Jul 14:05:41 BST 2018 |
4766 |
496.10 |
XLON |
18183XJ8m5d |
Mon 02 Jul 14:03:20 BST 2018 |
945 |
496.30 |
XLON |
18183XJ8lyk |
Mon 02 Jul 14:02:48 BST 2018 |
28 |
496.40 |
XLON |
18183XJ8lx9 |
Mon 02 Jul 14:02:48 BST 2018 |
43 |
496.40 |
XLON |
18183XJ8lx3 |
Mon 02 Jul 14:02:48 BST 2018 |
2667 |
496.40 |
XLON |
18183XJ8lx8 |
Mon 02 Jul 14:02:48 BST 2018 |
3562 |
496.40 |
XLON |
18183XJ8lx6 |
Mon 02 Jul 14:02:48 BST 2018 |
1703 |
496.40 |
XLON |
18183XJ8lx7 |
Mon 02 Jul 14:02:48 BST 2018 |
3503 |
496.40 |
XLON |
18183XJ8lx5 |
Mon 02 Jul 14:02:48 BST 2018 |
2401 |
496.40 |
XLON |
18183XJ8lx4 |
Mon 02 Jul 14:00:42 BST 2018 |
138 |
496.20 |
XLON |
18183XJ8lr3 |
Mon 02 Jul 14:00:14 BST 2018 |
870 |
496.20 |
XLON |
18183XJ8lps |
Mon 02 Jul 14:00:12 BST 2018 |
70 |
496.20 |
XLON |
18183XJ8lpm |
Mon 02 Jul 14:00:12 BST 2018 |
1197 |
496.20 |
XLON |
18183XJ8lpn |
Mon 02 Jul 14:00:12 BST 2018 |
2407 |
496.20 |
XLON |
18183XJ8lpl |
Mon 02 Jul 13:57:44 BST 2018 |
367 |
496.20 |
XLON |
18183XJ8lih |
Mon 02 Jul 13:57:44 BST 2018 |
350 |
496.20 |
XLON |
18183XJ8lig |
Mon 02 Jul 13:57:22 BST 2018 |
1183 |
496.30 |
XLON |
18183XJ8lhr |
Mon 02 Jul 13:57:22 BST 2018 |
3020 |
496.30 |
XLON |
18183XJ8lhp |
Mon 02 Jul 13:57:22 BST 2018 |
717 |
496.30 |
XLON |
18183XJ8lhq |
Mon 02 Jul 13:55:01 BST 2018 |
46 |
496.40 |
XLON |
18183XJ8lb8 |
Mon 02 Jul 13:52:56 BST 2018 |
1642 |
496.60 |
XLON |
18183XJ8l5n |
Mon 02 Jul 13:50:39 BST 2018 |
1955 |
496.60 |
XLON |
18183XJ8kxw |
Mon 02 Jul 13:50:37 BST 2018 |
717 |
496.70 |
XLON |
18183XJ8kxq |
Mon 02 Jul 13:49:47 BST 2018 |
3348 |
496.90 |
XLON |
18183XJ8kwn |
Mon 02 Jul 13:49:47 BST 2018 |
717 |
496.90 |
XLON |
18183XJ8kwo |
Mon 02 Jul 13:49:44 BST 2018 |
810 |
497.00 |
XLON |
18183XJ8kwk |
Mon 02 Jul 13:49:44 BST 2018 |
40 |
497.00 |
XLON |
18183XJ8kwj |
Mon 02 Jul 13:47:37 BST 2018 |
905 |
497.20 |
XLON |
18183XJ8kpp |
Mon 02 Jul 13:47:11 BST 2018 |
15 |
497.30 |
XLON |
18183XJ8kom |
Mon 02 Jul 13:46:20 BST 2018 |
6577 |
497.40 |
XLON |
18183XJ8klb |
Mon 02 Jul 13:45:50 BST 2018 |
532 |
497.50 |
XLON |
18183XJ8kjx |
Mon 02 Jul 13:45:50 BST 2018 |
880 |
497.50 |
XLON |
18183XJ8kjv |
Mon 02 Jul 13:45:50 BST 2018 |
2662 |
497.50 |
XLON |
18183XJ8kjw |
Mon 02 Jul 13:44:38 BST 2018 |
717 |
497.60 |
XLON |
18183XJ8kfo |
Mon 02 Jul 13:43:37 BST 2018 |
984 |
497.70 |
XLON |
18183XJ8kdv |
Mon 02 Jul 13:43:37 BST 2018 |
5949 |
497.70 |
XLON |
18183XJ8kdw |
Mon 02 Jul 13:41:20 BST 2018 |
1500 |
497.80 |
XLON |
18183XJ8k63 |
Mon 02 Jul 13:40:47 BST 2018 |
496 |
497.80 |
XLON |
18183XJ8k4k |
Mon 02 Jul 13:40:14 BST 2018 |
966 |
497.80 |
XLON |
18183XJ8k3l |
Mon 02 Jul 13:40:14 BST 2018 |
371 |
497.80 |
XLON |
18183XJ8k3m |
Mon 02 Jul 13:38:14 BST 2018 |
3126 |
497.80 |
XLON |
18183XJ8jx8 |
Mon 02 Jul 13:38:14 BST 2018 |
10 |
497.80 |
XLON |
18183XJ8jx6 |
Mon 02 Jul 13:38:14 BST 2018 |
2667 |
497.80 |
XLON |
18183XJ8jx7 |
Mon 02 Jul 13:38:14 BST 2018 |
3417 |
497.80 |
XLON |
18183XJ8jx5 |
Mon 02 Jul 13:35:07 BST 2018 |
742 |
497.70 |
XLON |
18183XJ8jp7 |
Mon 02 Jul 13:29:46 BST 2018 |
730 |
497.40 |
XLON |
18183XJ8j8g |
Mon 02 Jul 13:29:08 BST 2018 |
5108 |
497.50 |
XLON |
18183XJ8j7p |
Mon 02 Jul 13:29:08 BST 2018 |
4345 |
497.50 |
XLON |
18183XJ8j7o |
Mon 02 Jul 13:29:01 BST 2018 |
1345 |
497.60 |
XLON |
18183XJ8j7f |
Mon 02 Jul 13:28:59 BST 2018 |
1740 |
497.60 |
XLON |
18183XJ8j70 |
Mon 02 Jul 13:28:49 BST 2018 |
1739 |
497.60 |
XLON |
18183XJ8j6r |
Mon 02 Jul 13:26:06 BST 2018 |
78 |
497.50 |
XLON |
18183XJ8j1g |
Mon 02 Jul 13:25:31 BST 2018 |
795 |
497.60 |
XLON |
18183XJ8j0o |
Mon 02 Jul 13:25:31 BST 2018 |
2742 |
497.60 |
XLON |
18183XJ8j0p |
Mon 02 Jul 13:25:31 BST 2018 |
1661 |
497.60 |
XLON |
18183XJ8j0q |
Mon 02 Jul 13:25:31 BST 2018 |
1754 |
497.60 |
XLON |
18183XJ8j0n |
Mon 02 Jul 13:24:35 BST 2018 |
500 |
497.70 |
XLON |
18183XJ8iyj |
Mon 02 Jul 13:24:35 BST 2018 |
202 |
497.70 |
XLON |
18183XJ8iyk |
Mon 02 Jul 13:24:35 BST 2018 |
1228 |
497.70 |
XLON |
18183XJ8iyi |
Mon 02 Jul 13:24:35 BST 2018 |
1355 |
497.70 |
XLON |
18183XJ8iyg |
Mon 02 Jul 13:24:35 BST 2018 |
1312 |
497.70 |
XLON |
18183XJ8iyh |
Mon 02 Jul 13:24:35 BST 2018 |
1728 |
497.70 |
XLON |
18183XJ8iye |
Mon 02 Jul 13:24:35 BST 2018 |
1629 |
497.70 |
XLON |
18183XJ8iyf |
Mon 02 Jul 13:21:23 BST 2018 |
54 |
497.50 |
XLON |
18183XJ8iq7 |
Mon 02 Jul 13:21:23 BST 2018 |
2703 |
497.50 |
XLON |
18183XJ8iq8 |
Mon 02 Jul 13:21:23 BST 2018 |
985 |
497.50 |
XLON |
18183XJ8iq6 |
Mon 02 Jul 13:18:22 BST 2018 |
864 |
497.30 |
XLON |
18183XJ8ijj |
Mon 02 Jul 13:18:22 BST 2018 |
1606 |
497.30 |
XLON |
18183XJ8ijg |
Mon 02 Jul 13:17:31 BST 2018 |
883 |
497.40 |
XLON |
18183XJ8ihj |
Mon 02 Jul 13:17:31 BST 2018 |
669 |
497.40 |
XLON |
18183XJ8ihk |
Mon 02 Jul 13:17:31 BST 2018 |
2400 |
497.40 |
XLON |
18183XJ8ihh |
Mon 02 Jul 13:16:27 BST 2018 |
271 |
497.30 |
XLON |
18183XJ8ifg |
Mon 02 Jul 13:12:35 BST 2018 |
1899 |
497.30 |
XLON |
18183XJ8i8q |
Mon 02 Jul 13:12:35 BST 2018 |
5237 |
497.30 |
XLON |
18183XJ8i8r |
Mon 02 Jul 13:12:35 BST 2018 |
2027 |
497.30 |
XLON |
18183XJ8i8p |
Mon 02 Jul 13:10:30 BST 2018 |
717 |
497.20 |
XLON |
18183XJ8i4n |
Mon 02 Jul 13:05:40 BST 2018 |
342 |
497.40 |
XLON |
18183XJ8hvq |
Mon 02 Jul 13:05:40 BST 2018 |
622 |
497.40 |
XLON |
18183XJ8hvo |
Mon 02 Jul 13:05:40 BST 2018 |
1121 |
497.40 |
XLON |
18183XJ8hvp |
Mon 02 Jul 13:04:31 BST 2018 |
1236 |
497.40 |
XLON |
18183XJ8hsv |
Mon 02 Jul 13:04:31 BST 2018 |
3030 |
497.40 |
XLON |
18183XJ8hsu |
Mon 02 Jul 13:04:07 BST 2018 |
5 |
497.50 |
XLON |
18183XJ8hrf |
Mon 02 Jul 13:04:07 BST 2018 |
415 |
497.50 |
XLON |
18183XJ8hrg |
Mon 02 Jul 13:03:01 BST 2018 |
2033 |
497.60 |
XLON |
18183XJ8ho5 |
Mon 02 Jul 13:03:01 BST 2018 |
2840 |
497.60 |
XLON |
18183XJ8ho3 |
Mon 02 Jul 13:03:01 BST 2018 |
2842 |
497.60 |
XLON |
18183XJ8ho4 |
Mon 02 Jul 13:03:01 BST 2018 |
1488 |
497.60 |
XLON |
18183XJ8ho2 |
Mon 02 Jul 13:02:19 BST 2018 |
147 |
497.70 |
XLON |
18183XJ8hmz |
Mon 02 Jul 13:02:19 BST 2018 |
1748 |
497.70 |
XLON |
18183XJ8hmx |
Mon 02 Jul 13:02:19 BST 2018 |
2211 |
497.70 |
XLON |
18183XJ8hmy |
Mon 02 Jul 12:54:13 BST 2018 |
1144 |
497.50 |
XLON |
18183XJ8h2y |
Mon 02 Jul 12:54:13 BST 2018 |
836 |
497.50 |
XLON |
18183XJ8h2x |
Mon 02 Jul 12:54:05 BST 2018 |
189 |
497.50 |
XLON |
18183XJ8h2u |
Mon 02 Jul 12:51:59 BST 2018 |
5830 |
497.70 |
XLON |
18183XJ8gyy |
Mon 02 Jul 12:51:59 BST 2018 |
3495 |
497.70 |
XLON |
18183XJ8gyx |
Mon 02 Jul 12:51:53 BST 2018 |
3824 |
497.80 |
XLON |
18183XJ8gyr |
Mon 02 Jul 12:46:34 BST 2018 |
4650 |
497.30 |
XLON |
18183XJ8gnb |
Mon 02 Jul 12:45:42 BST 2018 |
1128 |
497.40 |
XLON |
18183XJ8glc |
Mon 02 Jul 12:44:28 BST 2018 |
525 |
497.50 |
XLON |
18183XJ8gkb |
Mon 02 Jul 12:44:27 BST 2018 |
3956 |
497.50 |
XLON |
18183XJ8gka |
Mon 02 Jul 12:43:21 BST 2018 |
4490 |
497.60 |
XLON |
18183XJ8ghn |
Mon 02 Jul 12:43:21 BST 2018 |
2667 |
497.60 |
XLON |
18183XJ8ghm |
Mon 02 Jul 12:43:21 BST 2018 |
488 |
497.60 |
XLON |
18183XJ8ghk |
Mon 02 Jul 12:43:21 BST 2018 |
861 |
497.60 |
XLON |
18183XJ8ghl |
Mon 02 Jul 12:43:21 BST 2018 |
1317 |
497.60 |
XLON |
18183XJ8ghh |
Mon 02 Jul 12:39:22 BST 2018 |
793 |
497.60 |
XLON |
18183XJ8g7t |
Mon 02 Jul 12:39:22 BST 2018 |
1498 |
497.60 |
XLON |
18183XJ8g7w |
Mon 02 Jul 12:36:59 BST 2018 |
622 |
497.70 |
XLON |
18183XJ8g53 |
Mon 02 Jul 12:36:59 BST 2018 |
121 |
497.70 |
XLON |
18183XJ8g56 |
Mon 02 Jul 12:36:59 BST 2018 |
2184 |
497.70 |
XLON |
18183XJ8g55 |
Mon 02 Jul 12:36:59 BST 2018 |
1861 |
497.70 |
XLON |
18183XJ8g52 |
Mon 02 Jul 12:36:59 BST 2018 |
1118 |
497.70 |
XLON |
18183XJ8g54 |
Mon 02 Jul 12:35:45 BST 2018 |
717 |
497.70 |
XLON |
18183XJ8g2a |
Mon 02 Jul 12:35:45 BST 2018 |
3023 |
497.70 |
XLON |
18183XJ8g2b |
Mon 02 Jul 12:30:43 BST 2018 |
2492 |
497.80 |
XLON |
18183XJ8ft9 |
Mon 02 Jul 12:30:43 BST 2018 |
22 |
497.80 |
XLON |
18183XJ8ft7 |
Mon 02 Jul 12:30:43 BST 2018 |
847 |
497.80 |
XLON |
18183XJ8ft8 |
Mon 02 Jul 12:29:40 BST 2018 |
2972 |
497.90 |
XLON |
18183XJ8fr7 |
Mon 02 Jul 12:28:00 BST 2018 |
2677 |
498.00 |
XLON |
18183XJ8foj |
Mon 02 Jul 12:28:00 BST 2018 |
290 |
498.00 |
XLON |
18183XJ8fol |
Mon 02 Jul 12:28:00 BST 2018 |
3181 |
498.00 |
XLON |
18183XJ8fon |
Mon 02 Jul 12:27:54 BST 2018 |
1473 |
498.10 |
XLON |
18183XJ8fo5 |
Mon 02 Jul 12:27:54 BST 2018 |
1350 |
498.10 |
XLON |
18183XJ8fo4 |
Mon 02 Jul 12:26:36 BST 2018 |
1225 |
497.90 |
XLON |
18183XJ8fl7 |
Mon 02 Jul 12:25:08 BST 2018 |
2594 |
497.70 |
XLON |
18183XJ8fjf |
Mon 02 Jul 12:24:46 BST 2018 |
1248 |
497.60 |
XLON |
18183XJ8fj5 |
Mon 02 Jul 12:24:11 BST 2018 |
299 |
497.60 |
XLON |
18183XJ8fi8 |
Mon 02 Jul 12:24:00 BST 2018 |
12 |
497.60 |
XLON |
18183XJ8fht |
Mon 02 Jul 12:23:02 BST 2018 |
488 |
497.60 |
XLON |
18183XJ8fg4 |
Mon 02 Jul 12:22:45 BST 2018 |
1045 |
497.60 |
XLON |
18183XJ8ffg |
Mon 02 Jul 12:20:17 BST 2018 |
214 |
497.40 |
XLON |
18183XJ8f9q |
Mon 02 Jul 12:20:07 BST 2018 |
1817 |
497.50 |
XLON |
18183XJ8f97 |
Mon 02 Jul 12:19:40 BST 2018 |
1223 |
497.50 |
XLON |
18183XJ8f80 |
Mon 02 Jul 12:19:40 BST 2018 |
1548 |
497.50 |
XLON |
18183XJ8f7z |
Mon 02 Jul 12:19:40 BST 2018 |
310 |
497.50 |
XLON |
18183XJ8f7y |
Mon 02 Jul 12:17:41 BST 2018 |
782 |
497.60 |
XLON |
18183XJ8f5o |
Mon 02 Jul 12:14:41 BST 2018 |
559 |
497.50 |
XLON |
18183XJ8eyz |
Mon 02 Jul 12:14:41 BST 2018 |
4566 |
497.50 |
XLON |
18183XJ8eyy |
Mon 02 Jul 12:14:41 BST 2018 |
717 |
497.50 |
XLON |
18183XJ8eyw |
Mon 02 Jul 12:14:41 BST 2018 |
3110 |
497.50 |
XLON |
18183XJ8eyx |
Mon 02 Jul 12:12:20 BST 2018 |
1821 |
497.60 |
XLON |
18183XJ8eta |
Mon 02 Jul 12:10:25 BST 2018 |
3271 |
497.90 |
XLON |
18183XJ8er9 |
Mon 02 Jul 12:10:25 BST 2018 |
2094 |
497.90 |
XLON |
18183XJ8er8 |
Mon 02 Jul 12:10:25 BST 2018 |
1408 |
497.90 |
XLON |
18183XJ8er7 |
Mon 02 Jul 12:10:25 BST 2018 |
1586 |
497.90 |
XLON |
18183XJ8er6 |
Mon 02 Jul 12:08:03 BST 2018 |
384 |
497.60 |
XLON |
18183XJ8en4 |
Mon 02 Jul 12:06:38 BST 2018 |
4593 |
497.50 |
XLON |
18183XJ8ejx |
Mon 02 Jul 12:06:38 BST 2018 |
310 |
497.50 |
XLON |
18183XJ8ejw |
Mon 02 Jul 12:04:01 BST 2018 |
2976 |
497.50 |
XLON |
18183XJ8eha |
Mon 02 Jul 12:04:01 BST 2018 |
3869 |
497.50 |
XLON |
18183XJ8eh9 |
Mon 02 Jul 12:03:47 BST 2018 |
570 |
497.60 |
XLON |
18183XJ8eh0 |
Mon 02 Jul 12:03:15 BST 2018 |
370 |
497.60 |
XLON |
18183XJ8egg |
Mon 02 Jul 11:59:31 BST 2018 |
842 |
497.60 |
XLON |
18183XJ8e4i |
Mon 02 Jul 11:56:51 BST 2018 |
231 |
497.70 |
XLON |
18183XJ8dxz |
Mon 02 Jul 11:56:05 BST 2018 |
881 |
497.70 |
XLON |
18183XJ8dtz |
Mon 02 Jul 11:56:03 BST 2018 |
942 |
497.80 |
XLON |
18183XJ8dsx |
Mon 02 Jul 11:56:03 BST 2018 |
588 |
497.80 |
XLON |
18183XJ8dsz |
Mon 02 Jul 11:56:03 BST 2018 |
1212 |
497.80 |
XLON |
18183XJ8dsu |
Mon 02 Jul 11:56:03 BST 2018 |
257 |
497.80 |
XLON |
18183XJ8dst |
Mon 02 Jul 11:55:31 BST 2018 |
369 |
497.90 |
XLON |
18183XJ8dq5 |
Mon 02 Jul 11:55:28 BST 2018 |
1871 |
498.00 |
XLON |
18183XJ8dq2 |
Mon 02 Jul 11:54:49 BST 2018 |
209 |
498.10 |
XLON |
18183XJ8dnd |
Mon 02 Jul 11:54:47 BST 2018 |
717 |
498.20 |
XLON |
18183XJ8dnc |
Mon 02 Jul 11:53:31 BST 2018 |
1306 |
498.30 |
XLON |
18183XJ8dlb |
Mon 02 Jul 11:53:31 BST 2018 |
2004 |
498.30 |
XLON |
18183XJ8dla |
Mon 02 Jul 11:53:18 BST 2018 |
1225 |
498.30 |
XLON |
18183XJ8dkf |
Mon 02 Jul 11:53:18 BST 2018 |
1802 |
498.30 |
XLON |
18183XJ8dke |
Mon 02 Jul 11:53:13 BST 2018 |
2396 |
498.30 |
XLON |
18183XJ8dka |
Mon 02 Jul 11:53:08 BST 2018 |
1228 |
498.40 |
XLON |
18183XJ8dk3 |
Mon 02 Jul 11:53:08 BST 2018 |
1767 |
498.40 |
XLON |
18183XJ8dk1 |
Mon 02 Jul 11:53:08 BST 2018 |
1558 |
498.40 |
XLON |
18183XJ8dk2 |
Mon 02 Jul 11:51:10 BST 2018 |
492 |
498.40 |
XLON |
18183XJ8dgh |
Mon 02 Jul 11:51:05 BST 2018 |
256 |
498.40 |
XLON |
18183XJ8dgd |
Mon 02 Jul 11:44:19 BST 2018 |
1243 |
498.10 |
XLON |
18183XJ8czx |
Mon 02 Jul 11:44:01 BST 2018 |
1689 |
498.40 |
XLON |
18183XJ8czc |
Mon 02 Jul 11:44:01 BST 2018 |
2667 |
498.40 |
XLON |
18183XJ8czb |
Mon 02 Jul 11:44:01 BST 2018 |
195 |
498.40 |
XLON |
18183XJ8cza |
Mon 02 Jul 11:44:01 BST 2018 |
2471 |
498.40 |
XLON |
18183XJ8cz9 |
Mon 02 Jul 11:43:33 BST 2018 |
380 |
498.50 |
XLON |
18183XJ8cxs |
Mon 02 Jul 11:43:33 BST 2018 |
1331 |
498.50 |
XLON |
18183XJ8cxt |
Mon 02 Jul 11:43:19 BST 2018 |
799 |
498.60 |
XLON |
18183XJ8cwe |
Mon 02 Jul 11:43:15 BST 2018 |
2595 |
498.70 |
XLON |
18183XJ8cwa |
Mon 02 Jul 11:43:15 BST 2018 |
717 |
498.70 |
XLON |
18183XJ8cw9 |
Mon 02 Jul 11:40:26 BST 2018 |
110 |
498.90 |
XLON |
18183XJ8cnx |
Mon 02 Jul 11:40:26 BST 2018 |
2403 |
498.90 |
XLON |
18183XJ8cnv |
Mon 02 Jul 11:40:26 BST 2018 |
5545 |
498.90 |
XLON |
18183XJ8cnw |
Mon 02 Jul 11:36:21 BST 2018 |
956 |
498.90 |
XLON |
18183XJ8chs |
Mon 02 Jul 11:36:20 BST 2018 |
1547 |
499.00 |
XLON |
18183XJ8chj |
Mon 02 Jul 11:36:20 BST 2018 |
2439 |
499.00 |
XLON |
18183XJ8chk |
Mon 02 Jul 11:36:20 BST 2018 |
384 |
499.00 |
XLON |
18183XJ8chg |
Mon 02 Jul 11:36:20 BST 2018 |
2901 |
499.00 |
XLON |
18183XJ8chh |
Mon 02 Jul 11:36:20 BST 2018 |
236 |
499.00 |
XLON |
18183XJ8cha |
Mon 02 Jul 11:36:20 BST 2018 |
3465 |
499.00 |
XLON |
18183XJ8chb |
Mon 02 Jul 11:35:08 BST 2018 |
47 |
499.00 |
XLON |
18183XJ8cfd |
Mon 02 Jul 11:35:08 BST 2018 |
619 |
499.00 |
XLON |
18183XJ8cfc |
Mon 02 Jul 11:34:31 BST 2018 |
1228 |
499.00 |
XLON |
18183XJ8cdo |
Mon 02 Jul 11:34:22 BST 2018 |
80 |
499.00 |
XLON |
18183XJ8cdb |
Mon 02 Jul 11:34:11 BST 2018 |
345 |
499.00 |
XLON |
18183XJ8cd1 |
Mon 02 Jul 11:33:32 BST 2018 |
242 |
499.00 |
XLON |
18183XJ8cb4 |
Mon 02 Jul 11:33:02 BST 2018 |
1354 |
499.00 |
XLON |
18183XJ8ca8 |
Mon 02 Jul 11:33:02 BST 2018 |
1415 |
499.00 |
XLON |
18183XJ8ca9 |
Mon 02 Jul 11:31:53 BST 2018 |
442 |
499.00 |
XLON |
18183XJ8c8p |
Mon 02 Jul 11:31:40 BST 2018 |
1697 |
499.00 |
XLON |
18183XJ8c84 |
Mon 02 Jul 11:31:15 BST 2018 |
13 |
499.00 |
XLON |
18183XJ8c7f |
Mon 02 Jul 11:31:15 BST 2018 |
386 |
499.00 |
XLON |
18183XJ8c7d |
Mon 02 Jul 11:31:15 BST 2018 |
399 |
499.00 |
XLON |
18183XJ8c7e |
Mon 02 Jul 11:30:04 BST 2018 |
532 |
498.70 |
XLON |
18183XJ8c55 |
Mon 02 Jul 11:30:02 BST 2018 |
101 |
498.70 |
XLON |
18183XJ8c53 |
Mon 02 Jul 11:29:56 BST 2018 |
13 |
498.70 |
XLON |
18183XJ8c4k |
Mon 02 Jul 11:29:56 BST 2018 |
85 |
498.70 |
XLON |
18183XJ8c4l |
Mon 02 Jul 11:27:12 BST 2018 |
391 |
498.70 |
XLON |
18183XJ8bz0 |
Mon 02 Jul 11:27:12 BST 2018 |
1310 |
498.70 |
XLON |
18183XJ8byx |
Mon 02 Jul 11:27:12 BST 2018 |
500 |
498.70 |
XLON |
18183XJ8byz |
Mon 02 Jul 11:27:12 BST 2018 |
860 |
498.70 |
XLON |
18183XJ8byy |
Mon 02 Jul 11:27:12 BST 2018 |
1093 |
498.70 |
XLON |
18183XJ8byv |
Mon 02 Jul 11:27:12 BST 2018 |
2085 |
498.70 |
XLON |
18183XJ8byw |
Mon 02 Jul 11:20:31 BST 2018 |
535 |
498.70 |
XLON |
18183XJ8bhh |
Mon 02 Jul 11:20:31 BST 2018 |
6595 |
498.70 |
XLON |
18183XJ8bhi |
Mon 02 Jul 11:20:31 BST 2018 |
2847 |
498.80 |
XLON |
18183XJ8bhf |
Mon 02 Jul 11:20:25 BST 2018 |
4006 |
498.90 |
XLON |
18183XJ8bgo |
Mon 02 Jul 11:16:19 BST 2018 |
1270 |
498.90 |
XLON |
18183XJ8b8a |
Mon 02 Jul 11:16:19 BST 2018 |
3571 |
498.90 |
XLON |
18183XJ8b89 |
Mon 02 Jul 11:16:19 BST 2018 |
1484 |
498.90 |
XLON |
18183XJ8b88 |
Mon 02 Jul 11:11:35 BST 2018 |
45 |
498.90 |
XLON |
18183XJ8avd |
Mon 02 Jul 11:11:09 BST 2018 |
1168 |
499.00 |
XLON |
18183XJ8aui |
Mon 02 Jul 11:08:38 BST 2018 |
1743 |
498.70 |
XLON |
18183XJ8aqw |
Mon 02 Jul 11:08:38 BST 2018 |
717 |
498.80 |
XLON |
18183XJ8aqv |
Mon 02 Jul 11:08:31 BST 2018 |
36 |
498.90 |
XLON |
18183XJ8aqm |
Mon 02 Jul 11:08:25 BST 2018 |
1672 |
499.00 |
XLON |
18183XJ8aqe |
Mon 02 Jul 11:08:19 BST 2018 |
3431 |
499.10 |
XLON |
18183XJ8apy |
Mon 02 Jul 11:08:13 BST 2018 |
2328 |
499.10 |
XLON |
18183XJ8apu |
Mon 02 Jul 11:08:07 BST 2018 |
3182 |
499.10 |
XLON |
18183XJ8apr |
Mon 02 Jul 11:07:46 BST 2018 |
454 |
499.10 |
XLON |
18183XJ8ann |
Mon 02 Jul 11:07:43 BST 2018 |
906 |
499.20 |
XLON |
18183XJ8ank |
Mon 02 Jul 11:07:42 BST 2018 |
500 |
499.20 |
XLON |
18183XJ8anj |
Mon 02 Jul 11:07:42 BST 2018 |
654 |
499.20 |
XLON |
18183XJ8anf |
Mon 02 Jul 11:07:42 BST 2018 |
80 |
499.20 |
XLON |
18183XJ8ang |
Mon 02 Jul 11:05:12 BST 2018 |
1233 |
499.30 |
XLON |
18183XJ8ags |
Mon 02 Jul 11:03:26 BST 2018 |
2398 |
499.20 |
XLON |
18183XJ8aci |
Mon 02 Jul 11:01:17 BST 2018 |
2410 |
499.30 |
XLON |
18183XJ8a7u |
Mon 02 Jul 11:01:17 BST 2018 |
1465 |
499.30 |
XLON |
18183XJ8a7t |
Mon 02 Jul 11:01:17 BST 2018 |
2667 |
499.30 |
XLON |
18183XJ8a7s |
Mon 02 Jul 11:01:17 BST 2018 |
1700 |
499.30 |
XLON |
18183XJ8a7r |
Mon 02 Jul 11:01:17 BST 2018 |
246 |
499.30 |
XLON |
18183XJ8a7q |
Mon 02 Jul 10:57:17 BST 2018 |
1105 |
499.00 |
XLON |
18183XJ89wr |
Mon 02 Jul 10:55:35 BST 2018 |
3270 |
499.00 |
XLON |
18183XJ89t7 |
Mon 02 Jul 10:55:35 BST 2018 |
1221 |
499.00 |
XLON |
18183XJ89t6 |
Mon 02 Jul 10:55:35 BST 2018 |
1916 |
499.00 |
XLON |
18183XJ89t3 |
Mon 02 Jul 10:55:35 BST 2018 |
1750 |
499.00 |
XLON |
18183XJ89t2 |
Mon 02 Jul 10:55:35 BST 2018 |
1205 |
499.00 |
XLON |
18183XJ89t5 |
Mon 02 Jul 10:55:35 BST 2018 |
500 |
499.00 |
XLON |
18183XJ89t4 |
Mon 02 Jul 10:55:35 BST 2018 |
405 |
499.00 |
XLON |
18183XJ89t1 |
Mon 02 Jul 10:54:45 BST 2018 |
1231 |
498.90 |
XLON |
18183XJ89q5 |
Mon 02 Jul 10:54:10 BST 2018 |
175 |
499.00 |
XLON |
18183XJ89on |
Mon 02 Jul 10:54:10 BST 2018 |
1750 |
499.00 |
XLON |
18183XJ89om |
Mon 02 Jul 10:47:42 BST 2018 |
3352 |
498.30 |
XLON |
18183XJ898h |
Mon 02 Jul 10:47:42 BST 2018 |
1139 |
498.30 |
XLON |
18183XJ898g |
Mon 02 Jul 10:47:42 BST 2018 |
2100 |
498.30 |
XLON |
18183XJ898f |
Mon 02 Jul 10:43:10 BST 2018 |
25 |
498.10 |
XLON |
18183XJ88vo |
Mon 02 Jul 10:42:00 BST 2018 |
534 |
498.20 |
XLON |
18183XJ88u0 |
Mon 02 Jul 10:42:00 BST 2018 |
2667 |
498.20 |
XLON |
18183XJ88tz |
Mon 02 Jul 10:42:00 BST 2018 |
3085 |
498.20 |
XLON |
18183XJ88ty |
Mon 02 Jul 10:40:01 BST 2018 |
786 |
498.00 |
XLON |
18183XJ88qq |
Mon 02 Jul 10:40:01 BST 2018 |
528 |
498.00 |
XLON |
18183XJ88qr |
Mon 02 Jul 10:39:36 BST 2018 |
56 |
498.10 |
XLON |
18183XJ88q7 |
Mon 02 Jul 10:38:14 BST 2018 |
1673 |
498.10 |
XLON |
18183XJ88o7 |
Mon 02 Jul 10:38:14 BST 2018 |
776 |
498.10 |
XLON |
18183XJ88o6 |
Mon 02 Jul 10:37:49 BST 2018 |
150 |
498.20 |
XLON |
18183XJ88nf |
Mon 02 Jul 10:37:46 BST 2018 |
567 |
498.20 |
XLON |
18183XJ88nc |
Mon 02 Jul 10:36:55 BST 2018 |
37 |
498.30 |
XLON |
18183XJ88l4 |
Mon 02 Jul 10:36:32 BST 2018 |
247 |
498.40 |
XLON |
18183XJ88k5 |
Mon 02 Jul 10:36:32 BST 2018 |
470 |
498.40 |
XLON |
18183XJ88k4 |
Mon 02 Jul 10:33:41 BST 2018 |
801 |
498.50 |
XLON |
18183XJ88cx |
Mon 02 Jul 10:33:41 BST 2018 |
3137 |
498.50 |
XLON |
18183XJ88cv |
Mon 02 Jul 10:32:56 BST 2018 |
4694 |
498.80 |
XLON |
18183XJ88a4 |
Mon 02 Jul 10:32:56 BST 2018 |
469 |
498.80 |
XLON |
18183XJ88a3 |
Mon 02 Jul 10:31:08 BST 2018 |
279 |
499.00 |
XLON |
18183XJ887h |
Mon 02 Jul 10:31:06 BST 2018 |
3289 |
499.10 |
XLON |
18183XJ887f |
Mon 02 Jul 10:31:06 BST 2018 |
6316 |
499.10 |
XLON |
18183XJ887d |
Mon 02 Jul 10:31:06 BST 2018 |
933 |
499.10 |
XLON |
18183XJ887c |
Mon 02 Jul 10:30:32 BST 2018 |
624 |
499.20 |
XLON |
18183XJ886q |
Mon 02 Jul 10:30:32 BST 2018 |
3932 |
499.20 |
XLON |
18183XJ886p |
Mon 02 Jul 10:30:32 BST 2018 |
568 |
499.20 |
XLON |
18183XJ886o |
Mon 02 Jul 10:27:57 BST 2018 |
3233 |
499.00 |
XLON |
18183XJ880g |
Mon 02 Jul 10:27:57 BST 2018 |
108 |
499.00 |
XLON |
18183XJ880f |
Mon 02 Jul 10:27:57 BST 2018 |
717 |
499.00 |
XLON |
18183XJ880e |
Mon 02 Jul 10:26:55 BST 2018 |
540 |
499.10 |
XLON |
18183XJ87xw |
Mon 02 Jul 10:26:39 BST 2018 |
125 |
499.10 |
XLON |
18183XJ87wh |
Mon 02 Jul 10:26:39 BST 2018 |
383 |
499.10 |
XLON |
18183XJ87wg |
Mon 02 Jul 10:26:15 BST 2018 |
348 |
499.10 |
XLON |
18183XJ87v5 |
Mon 02 Jul 10:26:14 BST 2018 |
792 |
499.10 |
XLON |
18183XJ87v3 |
Mon 02 Jul 10:26:14 BST 2018 |
235 |
499.10 |
XLON |
18183XJ87v2 |
Mon 02 Jul 10:25:48 BST 2018 |
477 |
499.10 |
XLON |
18183XJ87sg |
Mon 02 Jul 10:25:48 BST 2018 |
526 |
499.10 |
XLON |
18183XJ87sf |
Mon 02 Jul 10:21:58 BST 2018 |
3309 |
499.10 |
XLON |
18183XJ87hx |
Mon 02 Jul 10:21:51 BST 2018 |
2664 |
499.20 |
XLON |
18183XJ87hq |
Mon 02 Jul 10:21:51 BST 2018 |
51 |
499.20 |
XLON |
18183XJ87hp |
Mon 02 Jul 10:21:30 BST 2018 |
141 |
499.30 |
XLON |
18183XJ87gk |
Mon 02 Jul 10:20:01 BST 2018 |
792 |
499.30 |
XLON |
18183XJ87au |
Mon 02 Jul 10:20:00 BST 2018 |
770 |
499.40 |
XLON |
18183XJ87ai |
Mon 02 Jul 10:20:00 BST 2018 |
2154 |
499.40 |
XLON |
18183XJ87ag |
Mon 02 Jul 10:20:00 BST 2018 |
587 |
499.40 |
XLON |
18183XJ87ae |
Mon 02 Jul 10:19:46 BST 2018 |
1975 |
499.50 |
XLON |
18183XJ879y |
Mon 02 Jul 10:19:46 BST 2018 |
500 |
499.50 |
XLON |
18183XJ879x |
Mon 02 Jul 10:14:45 BST 2018 |
1588 |
499.10 |
XLON |
18183XJ870x |
Mon 02 Jul 10:14:45 BST 2018 |
2667 |
499.10 |
XLON |
18183XJ870w |
Mon 02 Jul 10:14:45 BST 2018 |
4409 |
499.10 |
XLON |
18183XJ870v |
Mon 02 Jul 10:14:45 BST 2018 |
3201 |
499.10 |
XLON |
18183XJ870u |
Mon 02 Jul 10:14:06 BST 2018 |
700 |
499.20 |
XLON |
18183XJ86z6 |
Mon 02 Jul 10:14:06 BST 2018 |
1750 |
499.20 |
XLON |
18183XJ86z5 |
Mon 02 Jul 10:11:42 BST 2018 |
185 |
498.70 |
XLON |
18183XJ86vz |
Mon 02 Jul 10:11:42 BST 2018 |
1205 |
498.70 |
XLON |
18183XJ86vy |
Mon 02 Jul 10:05:05 BST 2018 |
85 |
498.60 |
XLON |
18183XJ86fi |
Mon 02 Jul 10:05:00 BST 2018 |
1697 |
498.60 |
XLON |
18183XJ86f8 |
Mon 02 Jul 10:05:00 BST 2018 |
95 |
498.60 |
XLON |
18183XJ86f9 |
Mon 02 Jul 10:04:04 BST 2018 |
2893 |
498.70 |
XLON |
18183XJ86dc |
Mon 02 Jul 10:04:04 BST 2018 |
3601 |
498.70 |
XLON |
18183XJ86db |
Mon 02 Jul 10:03:55 BST 2018 |
647 |
498.80 |
XLON |
18183XJ86cl |
Mon 02 Jul 10:02:40 BST 2018 |
5589 |
498.90 |
XLON |
18183XJ869o |
Mon 02 Jul 09:59:55 BST 2018 |
3486 |
498.60 |
XLON |
18183XJ8647 |
Mon 02 Jul 09:58:01 BST 2018 |
595 |
498.70 |
XLON |
18183XJ85zz |
Mon 02 Jul 09:58:01 BST 2018 |
2334 |
498.70 |
XLON |
18183XJ85zy |
Mon 02 Jul 09:57:46 BST 2018 |
4468 |
498.80 |
XLON |
18183XJ85yx |
Mon 02 Jul 09:55:41 BST 2018 |
319 |
498.90 |
XLON |
18183XJ85qc |
Mon 02 Jul 09:55:41 BST 2018 |
904 |
498.90 |
XLON |
18183XJ85qb |
Mon 02 Jul 09:55:18 BST 2018 |
6134 |
499.00 |
XLON |
18183XJ85pw |
Mon 02 Jul 09:55:18 BST 2018 |
512 |
499.00 |
XLON |
18183XJ85pv |
Mon 02 Jul 09:55:18 BST 2018 |
3051 |
499.00 |
XLON |
18183XJ85pu |
Mon 02 Jul 09:49:59 BST 2018 |
4006 |
498.60 |
XLON |
18183XJ858s |
Mon 02 Jul 09:49:59 BST 2018 |
3193 |
498.60 |
XLON |
18183XJ858t |
Mon 02 Jul 09:49:47 BST 2018 |
1025 |
498.70 |
XLON |
18183XJ858j |
Mon 02 Jul 09:49:47 BST 2018 |
704 |
498.70 |
XLON |
18183XJ858i |
Mon 02 Jul 09:47:12 BST 2018 |
1488 |
498.80 |
XLON |
18183XJ852g |
Mon 02 Jul 09:47:12 BST 2018 |
2584 |
498.80 |
XLON |
18183XJ852f |
Mon 02 Jul 09:47:12 BST 2018 |
823 |
498.80 |
XLON |
18183XJ852e |
Mon 02 Jul 09:47:12 BST 2018 |
892 |
498.80 |
XLON |
18183XJ852d |
Mon 02 Jul 09:47:12 BST 2018 |
289 |
498.80 |
XLON |
18183XJ852c |
Mon 02 Jul 09:46:45 BST 2018 |
63 |
498.90 |
XLON |
18183XJ850w |
Mon 02 Jul 09:46:42 BST 2018 |
3803 |
499.00 |
XLON |
18183XJ850t |
Mon 02 Jul 09:44:58 BST 2018 |
542 |
499.00 |
XLON |
18183XJ84vj |
Mon 02 Jul 09:44:58 BST 2018 |
69 |
499.00 |
XLON |
18183XJ84vi |
Mon 02 Jul 09:44:58 BST 2018 |
539 |
499.00 |
XLON |
18183XJ84vh |
Mon 02 Jul 09:43:27 BST 2018 |
401 |
499.00 |
XLON |
18183XJ84r4 |
Mon 02 Jul 09:43:24 BST 2018 |
3975 |
499.10 |
XLON |
18183XJ84r1 |
Mon 02 Jul 09:43:24 BST 2018 |
2667 |
499.10 |
XLON |
18183XJ84r0 |
Mon 02 Jul 09:38:52 BST 2018 |
792 |
498.90 |
XLON |
18183XJ84ga |
Mon 02 Jul 09:38:52 BST 2018 |
4801 |
498.90 |
XLON |
18183XJ84g9 |
Mon 02 Jul 09:38:52 BST 2018 |
784 |
498.90 |
XLON |
18183XJ84g8 |
Mon 02 Jul 09:38:51 BST 2018 |
572 |
499.00 |
XLON |
18183XJ84g7 |
Mon 02 Jul 09:36:48 BST 2018 |
1886 |
499.10 |
XLON |
18183XJ84bs |
Mon 02 Jul 09:36:48 BST 2018 |
3362 |
499.10 |
XLON |
18183XJ84br |
Mon 02 Jul 09:36:48 BST 2018 |
1270 |
499.10 |
XLON |
18183XJ84bq |
Mon 02 Jul 09:35:44 BST 2018 |
1211 |
499.20 |
XLON |
18183XJ849m |
Mon 02 Jul 09:35:44 BST 2018 |
360 |
499.20 |
XLON |
18183XJ849l |
Mon 02 Jul 09:35:44 BST 2018 |
223 |
499.20 |
XLON |
18183XJ849k |
Mon 02 Jul 09:35:29 BST 2018 |
96 |
499.30 |
XLON |
18183XJ848l |
Mon 02 Jul 09:35:29 BST 2018 |
594 |
499.30 |
XLON |
18183XJ848m |
Mon 02 Jul 09:35:16 BST 2018 |
717 |
499.40 |
XLON |
18183XJ8470 |
Mon 02 Jul 09:35:12 BST 2018 |
231 |
499.50 |
XLON |
18183XJ8462 |
Mon 02 Jul 09:33:35 BST 2018 |
744 |
499.70 |
XLON |
18183XJ841k |
Mon 02 Jul 09:33:02 BST 2018 |
5311 |
499.90 |
XLON |
18183XJ83zz |
Mon 02 Jul 09:33:02 BST 2018 |
1910 |
499.90 |
XLON |
18183XJ83zy |
Mon 02 Jul 09:32:06 BST 2018 |
326 |
500.00 |
XLON |
18183XJ83ww |
Mon 02 Jul 09:32:06 BST 2018 |
716 |
500.00 |
XLON |
18183XJ83wq |
Mon 02 Jul 09:32:06 BST 2018 |
1030 |
500.00 |
XLON |
18183XJ83wo |
Mon 02 Jul 09:32:06 BST 2018 |
258 |
500.00 |
XLON |
18183XJ83wn |
Mon 02 Jul 09:32:06 BST 2018 |
3736 |
500.00 |
XLON |
18183XJ83wl |
Mon 02 Jul 09:31:50 BST 2018 |
2134 |
500.20 |
XLON |
18183XJ83w2 |
Mon 02 Jul 09:31:50 BST 2018 |
4900 |
500.20 |
XLON |
18183XJ83w1 |
Mon 02 Jul 09:31:43 BST 2018 |
673 |
500.20 |
XLON |
18183XJ83vv |
Mon 02 Jul 09:29:42 BST 2018 |
129 |
499.90 |
XLON |
18183XJ83q5 |
Mon 02 Jul 09:25:07 BST 2018 |
3059 |
499.90 |
XLON |
18183XJ83g9 |
Mon 02 Jul 09:25:07 BST 2018 |
1842 |
499.90 |
XLON |
18183XJ83g8 |
Mon 02 Jul 09:24:38 BST 2018 |
5712 |
500.20 |
XLON |
18183XJ83ep |
Mon 02 Jul 09:24:38 BST 2018 |
1275 |
500.20 |
XLON |
18183XJ83eo |
Mon 02 Jul 09:24:38 BST 2018 |
2667 |
500.20 |
XLON |
18183XJ83en |
Mon 02 Jul 09:24:38 BST 2018 |
112 |
500.20 |
XLON |
18183XJ83em |
Mon 02 Jul 09:21:31 BST 2018 |
841 |
499.80 |
XLON |
18183XJ835z |
Mon 02 Jul 09:21:31 BST 2018 |
23 |
499.80 |
XLON |
18183XJ8360 |
Mon 02 Jul 09:21:31 BST 2018 |
2667 |
499.80 |
XLON |
18183XJ835y |
Mon 02 Jul 09:21:31 BST 2018 |
1245 |
499.80 |
XLON |
18183XJ835x |
Mon 02 Jul 09:20:35 BST 2018 |
593 |
499.70 |
XLON |
18183XJ831k |
Mon 02 Jul 09:20:35 BST 2018 |
1000 |
499.70 |
XLON |
18183XJ831j |
Mon 02 Jul 09:20:34 BST 2018 |
1140 |
499.80 |
XLON |
18183XJ831g |
Mon 02 Jul 09:20:34 BST 2018 |
601 |
499.80 |
XLON |
18183XJ831f |
Mon 02 Jul 09:20:34 BST 2018 |
56 |
499.80 |
XLON |
18183XJ831e |
Mon 02 Jul 09:20:34 BST 2018 |
490 |
499.80 |
XLON |
18183XJ831d |
Mon 02 Jul 09:20:31 BST 2018 |
244 |
499.80 |
XLON |
18183XJ831c |
Mon 02 Jul 09:18:57 BST 2018 |
42 |
499.80 |
XLON |
18183XJ82wl |
Mon 02 Jul 09:18:57 BST 2018 |
1794 |
499.80 |
XLON |
18183XJ82wk |
Mon 02 Jul 09:18:03 BST 2018 |
360 |
499.70 |
XLON |
18183XJ82ts |
Mon 02 Jul 09:17:59 BST 2018 |
2099 |
499.80 |
XLON |
18183XJ82td |
Mon 02 Jul 09:17:58 BST 2018 |
1800 |
499.90 |
XLON |
18183XJ82tc |
Mon 02 Jul 09:12:56 BST 2018 |
1318 |
498.70 |
XLON |
18183XJ82hs |
Mon 02 Jul 09:12:56 BST 2018 |
3454 |
498.70 |
XLON |
18183XJ82hq |
Mon 02 Jul 09:12:56 BST 2018 |
2512 |
498.70 |
XLON |
18183XJ82hr |
Mon 02 Jul 09:12:05 BST 2018 |
1024 |
498.80 |
XLON |
18183XJ82fl |
Mon 02 Jul 09:12:05 BST 2018 |
2908 |
498.80 |
XLON |
18183XJ82fk |
Mon 02 Jul 09:10:08 BST 2018 |
5497 |
498.70 |
XLON |
18183XJ82cd |
Mon 02 Jul 09:08:19 BST 2018 |
3406 |
498.40 |
XLON |
18183XJ8266 |
Mon 02 Jul 09:08:19 BST 2018 |
2982 |
498.40 |
XLON |
18183XJ8265 |
Mon 02 Jul 09:04:59 BST 2018 |
3478 |
498.30 |
XLON |
18183XJ820d |
Mon 02 Jul 09:02:29 BST 2018 |
472 |
498.10 |
XLON |
18183XJ81wd |
Mon 02 Jul 09:02:29 BST 2018 |
2178 |
498.10 |
XLON |
18183XJ81wc |
Mon 02 Jul 09:02:29 BST 2018 |
717 |
498.10 |
XLON |
18183XJ81wb |
Mon 02 Jul 09:02:29 BST 2018 |
12 |
498.10 |
XLON |
18183XJ81wa |
Mon 02 Jul 09:02:00 BST 2018 |
972 |
498.40 |
XLON |
18183XJ81vj |
Mon 02 Jul 09:01:59 BST 2018 |
607 |
498.40 |
XLON |
18183XJ81vi |
Mon 02 Jul 09:01:59 BST 2018 |
724 |
498.40 |
XLON |
18183XJ81vh |
Mon 02 Jul 09:01:59 BST 2018 |
110 |
498.40 |
XLON |
18183XJ81vg |
Mon 02 Jul 09:01:34 BST 2018 |
9379 |
498.60 |
XLON |
18183XJ81ut |
Mon 02 Jul 09:01:34 BST 2018 |
168 |
498.60 |
XLON |
18183XJ81us |
Mon 02 Jul 08:55:24 BST 2018 |
5038 |
498.40 |
XLON |
18183XJ81lf |
Mon 02 Jul 08:55:24 BST 2018 |
780 |
498.40 |
XLON |
18183XJ81le |
Mon 02 Jul 08:55:22 BST 2018 |
5392 |
498.50 |
XLON |
18183XJ81ld |
Mon 02 Jul 08:55:06 BST 2018 |
3041 |
498.70 |
XLON |
18183XJ81k2 |
Mon 02 Jul 08:55:06 BST 2018 |
927 |
498.70 |
XLON |
18183XJ81k3 |
Mon 02 Jul 08:50:44 BST 2018 |
4531 |
498.20 |
XLON |
18183XJ812m |
Mon 02 Jul 08:50:44 BST 2018 |
2308 |
498.20 |
XLON |
18183XJ812l |
Mon 02 Jul 08:50:24 BST 2018 |
774 |
498.30 |
XLON |
18183XJ8109 |
Mon 02 Jul 08:50:15 BST 2018 |
476 |
498.40 |
XLON |
18183XJ80zf |
Mon 02 Jul 08:49:20 BST 2018 |
147 |
498.00 |
XLON |
18183XJ80u8 |
Mon 02 Jul 08:49:20 BST 2018 |
261 |
498.00 |
XLON |
18183XJ80u7 |
Mon 02 Jul 08:48:26 BST 2018 |
232 |
497.50 |
XLON |
18183XJ80s6 |
Mon 02 Jul 08:48:26 BST 2018 |
530 |
497.50 |
XLON |
18183XJ80s5 |
Mon 02 Jul 08:48:26 BST 2018 |
1000 |
497.50 |
XLON |
18183XJ80s4 |
Mon 02 Jul 08:47:48 BST 2018 |
1272 |
497.70 |
XLON |
18183XJ80r9 |
Mon 02 Jul 08:47:48 BST 2018 |
188 |
497.70 |
XLON |
18183XJ80r8 |
Mon 02 Jul 08:47:27 BST 2018 |
717 |
497.80 |
XLON |
18183XJ80q7 |
Mon 02 Jul 08:46:13 BST 2018 |
3959 |
497.90 |
XLON |
18183XJ80pa |
Mon 02 Jul 08:46:13 BST 2018 |
236 |
497.90 |
XLON |
18183XJ80p8 |
Mon 02 Jul 08:46:13 BST 2018 |
1385 |
497.90 |
XLON |
18183XJ80p9 |
Mon 02 Jul 08:45:31 BST 2018 |
2182 |
498.10 |
XLON |
18183XJ80oi |
Mon 02 Jul 08:45:19 BST 2018 |
304 |
498.10 |
XLON |
18183XJ80of |
Mon 02 Jul 08:44:13 BST 2018 |
2882 |
498.20 |
XLON |
18183XJ80lf |
Mon 02 Jul 08:43:34 BST 2018 |
300 |
498.30 |
XLON |
18183XJ80kc |
Mon 02 Jul 08:43:31 BST 2018 |
19 |
498.40 |
XLON |
18183XJ80jy |
Mon 02 Jul 08:43:31 BST 2018 |
755 |
498.40 |
XLON |
18183XJ80jx |
Mon 02 Jul 08:40:35 BST 2018 |
1754 |
498.60 |
XLON |
18183XJ808q |
Mon 02 Jul 08:40:35 BST 2018 |
1555 |
498.60 |
XLON |
18183XJ808p |
Mon 02 Jul 08:40:16 BST 2018 |
781 |
498.80 |
XLON |
18183XJ807d |
Mon 02 Jul 08:40:16 BST 2018 |
1603 |
498.80 |
XLON |
18183XJ807b |
Mon 02 Jul 08:40:16 BST 2018 |
3843 |
498.80 |
XLON |
18183XJ807c |
Mon 02 Jul 08:40:16 BST 2018 |
1287 |
498.80 |
XLON |
18183XJ807a |
Mon 02 Jul 08:38:16 BST 2018 |
1704 |
498.50 |
XLON |
18183XJ7zzk |
Mon 02 Jul 08:35:44 BST 2018 |
3154 |
499.00 |
XLON |
18183XJ7zs0 |
Mon 02 Jul 08:35:35 BST 2018 |
157 |
499.20 |
XLON |
18183XJ7zru |
Mon 02 Jul 08:35:27 BST 2018 |
169 |
499.30 |
XLON |
18183XJ7zr9 |
Mon 02 Jul 08:35:27 BST 2018 |
418 |
499.30 |
XLON |
18183XJ7zr8 |
Mon 02 Jul 08:35:27 BST 2018 |
450 |
499.40 |
XLON |
18183XJ7zr7 |
Mon 02 Jul 08:35:27 BST 2018 |
373 |
499.40 |
XLON |
18183XJ7zr6 |
Mon 02 Jul 08:35:17 BST 2018 |
717 |
499.50 |
XLON |
18183XJ7zpi |
Mon 02 Jul 08:35:13 BST 2018 |
1714 |
499.60 |
XLON |
18183XJ7zp4 |
Mon 02 Jul 08:35:11 BST 2018 |
378 |
499.70 |
XLON |
18183XJ7zou |
Mon 02 Jul 08:35:09 BST 2018 |
7746 |
499.80 |
XLON |
18183XJ7zoh |
Mon 02 Jul 08:35:05 BST 2018 |
4982 |
499.90 |
XLON |
18183XJ7zo4 |
Mon 02 Jul 08:35:05 BST 2018 |
56 |
499.90 |
XLON |
18183XJ7zo3 |
Mon 02 Jul 08:35:00 BST 2018 |
2831 |
500.00 |
XLON |
18183XJ7znm |
Mon 02 Jul 08:35:00 BST 2018 |
355 |
500.00 |
XLON |
18183XJ7znk |
Mon 02 Jul 08:35:00 BST 2018 |
1135 |
500.00 |
XLON |
18183XJ7znl |
Mon 02 Jul 08:35:00 BST 2018 |
1045 |
500.00 |
XLON |
18183XJ7znj |
Mon 02 Jul 08:30:09 BST 2018 |
1793 |
498.40 |
XLON |
18183XJ7zbe |
Mon 02 Jul 08:30:05 BST 2018 |
66 |
498.50 |
XLON |
18183XJ7zb5 |
Mon 02 Jul 08:29:25 BST 2018 |
18 |
498.50 |
XLON |
18183XJ7z9a |
Mon 02 Jul 08:29:23 BST 2018 |
1653 |
498.50 |
XLON |
18183XJ7z95 |
Mon 02 Jul 08:29:23 BST 2018 |
97 |
498.50 |
XLON |
18183XJ7z94 |
Mon 02 Jul 08:29:23 BST 2018 |
287 |
498.50 |
XLON |
18183XJ7z93 |
Mon 02 Jul 08:28:51 BST 2018 |
2661 |
498.70 |
XLON |
18183XJ7z7y |
Mon 02 Jul 08:28:51 BST 2018 |
156 |
498.70 |
XLON |
18183XJ7z7x |
Mon 02 Jul 08:28:51 BST 2018 |
668 |
498.70 |
XLON |
18183XJ7z7w |
Mon 02 Jul 08:28:04 BST 2018 |
201 |
498.50 |
XLON |
18183XJ7z6p |
Mon 02 Jul 08:27:26 BST 2018 |
1198 |
498.70 |
XLON |
18183XJ7z64 |
Mon 02 Jul 08:27:26 BST 2018 |
5165 |
498.70 |
XLON |
18183XJ7z63 |
Mon 02 Jul 08:27:26 BST 2018 |
57 |
498.70 |
XLON |
18183XJ7z62 |
Mon 02 Jul 08:27:26 BST 2018 |
2000 |
498.70 |
XLON |
18183XJ7z61 |
Mon 02 Jul 08:25:10 BST 2018 |
109 |
498.30 |
XLON |
18183XJ7z22 |
Mon 02 Jul 08:24:43 BST 2018 |
1670 |
498.30 |
XLON |
18183XJ7z03 |
Mon 02 Jul 08:24:30 BST 2018 |
1295 |
498.40 |
XLON |
18183XJ7yzt |
Mon 02 Jul 08:21:40 BST 2018 |
434 |
498.30 |
XLON |
18183XJ7yv0 |
Mon 02 Jul 08:21:40 BST 2018 |
283 |
498.30 |
XLON |
18183XJ7yux |
Mon 02 Jul 08:21:40 BST 2018 |
717 |
498.30 |
XLON |
18183XJ7yuw |
Mon 02 Jul 08:21:40 BST 2018 |
378 |
498.40 |
XLON |
18183XJ7yuv |
Mon 02 Jul 08:21:31 BST 2018 |
339 |
498.40 |
XLON |
18183XJ7yuq |
Mon 02 Jul 08:21:11 BST 2018 |
62 |
498.50 |
XLON |
18183XJ7ytf |
Mon 02 Jul 08:19:08 BST 2018 |
2108 |
498.80 |
XLON |
18183XJ7ymm |
Mon 02 Jul 08:19:07 BST 2018 |
3198 |
498.90 |
XLON |
18183XJ7ymf |
Mon 02 Jul 08:19:07 BST 2018 |
460 |
498.90 |
XLON |
18183XJ7yme |
Mon 02 Jul 08:19:04 BST 2018 |
7991 |
499.00 |
XLON |
18183XJ7ym9 |
Mon 02 Jul 08:19:04 BST 2018 |
602 |
499.00 |
XLON |
18183XJ7ym8 |
Mon 02 Jul 08:16:32 BST 2018 |
6837 |
498.80 |
XLON |
18183XJ7ydl |
Mon 02 Jul 08:16:32 BST 2018 |
1101 |
498.80 |
XLON |
18183XJ7ydk |
Mon 02 Jul 08:16:06 BST 2018 |
336 |
498.90 |
XLON |
18183XJ7ycb |
Mon 02 Jul 08:16:06 BST 2018 |
1287 |
498.90 |
XLON |
18183XJ7yca |
Mon 02 Jul 08:15:05 BST 2018 |
2227 |
499.10 |
XLON |
18183XJ7ya5 |
Mon 02 Jul 08:15:05 BST 2018 |
320 |
499.10 |
XLON |
18183XJ7ya4 |
Mon 02 Jul 08:15:05 BST 2018 |
2516 |
499.10 |
XLON |
18183XJ7ya3 |
Mon 02 Jul 08:15:01 BST 2018 |
11 |
499.30 |
XLON |
18183XJ7ya0 |
Mon 02 Jul 08:13:18 BST 2018 |
2254 |
499.10 |
XLON |
18183XJ7y5w |
Mon 02 Jul 08:12:34 BST 2018 |
655 |
499.10 |
XLON |
18183XJ7y0l |
Mon 02 Jul 08:12:22 BST 2018 |
717 |
499.20 |
XLON |
18183XJ7y06 |
Mon 02 Jul 08:12:09 BST 2018 |
25 |
499.40 |
XLON |
18183XJ7xyd |
Mon 02 Jul 08:12:07 BST 2018 |
757 |
499.50 |
XLON |
18183XJ7xyc |
Mon 02 Jul 08:12:06 BST 2018 |
2041 |
499.70 |
XLON |
18183XJ7xyb |
Mon 02 Jul 08:12:06 BST 2018 |
1568 |
499.70 |
XLON |
18183XJ7xya |
Mon 02 Jul 08:10:12 BST 2018 |
2254 |
499.60 |
XLON |
18183XJ7xu7 |
Mon 02 Jul 08:10:12 BST 2018 |
47 |
499.60 |
XLON |
18183XJ7xu6 |
Mon 02 Jul 08:10:08 BST 2018 |
207 |
499.90 |
XLON |
18183XJ7xtp |
Mon 02 Jul 08:10:08 BST 2018 |
67 |
499.90 |
XLON |
18183XJ7xto |
Mon 02 Jul 08:10:08 BST 2018 |
1610 |
499.90 |
XLON |
18183XJ7xtn |
Mon 02 Jul 08:10:08 BST 2018 |
4884 |
499.90 |
XLON |
18183XJ7xtm |
Mon 02 Jul 08:09:09 BST 2018 |
4379 |
500.00 |
XLON |
18183XJ7xoi |
Mon 02 Jul 08:05:37 BST 2018 |
2711 |
499.10 |
XLON |
18183XJ7x6v |
Mon 02 Jul 08:04:05 BST 2018 |
717 |
499.30 |
XLON |
18183XJ7x39 |
Mon 02 Jul 08:04:03 BST 2018 |
1120 |
499.40 |
XLON |
18183XJ7x38 |
Mon 02 Jul 08:04:03 BST 2018 |
53 |
499.40 |
XLON |
18183XJ7x37 |
Mon 02 Jul 08:02:34 BST 2018 |
100 |
499.40 |
XLON |
18183XJ7x0o |
Mon 02 Jul 08:02:22 BST 2018 |
2006 |
499.70 |
XLON |
18183XJ7wzx |
Mon 02 Jul 08:02:00 BST 2018 |
717 |
500.00 |
XLON |
18183XJ7wz9 |
Mon 02 Jul 08:02:00 BST 2018 |
2644 |
500.00 |
XLON |
18183XJ7wz8 |
Mon 02 Jul 08:01:09 BST 2018 |
327 |
501.00 |
XLON |
18183XJ7wwg |
Mon 02 Jul 08:01:09 BST 2018 |
372 |
501.00 |
XLON |
18183XJ7wwf |