Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 03 Jul 16:29:56 BST 2018 |
157 |
498.90 |
XLON |
18184XJatqo |
Tue 03 Jul 16:29:50 BST 2018 |
1181 |
498.90 |
XLON |
18184XJatkf |
Tue 03 Jul 16:29:28 BST 2018 |
71 |
498.90 |
XLON |
18184XJatfh |
Tue 03 Jul 16:29:28 BST 2018 |
1157 |
498.90 |
XLON |
18184XJatfi |
Tue 03 Jul 16:28:20 BST 2018 |
505 |
498.80 |
XLON |
18184XJat6m |
Tue 03 Jul 16:28:07 BST 2018 |
2374 |
498.90 |
XLON |
18184XJat56 |
Tue 03 Jul 16:27:14 BST 2018 |
1000 |
498.90 |
XLON |
18184XJaszi |
Tue 03 Jul 16:27:14 BST 2018 |
1289 |
498.90 |
XLON |
18184XJaszh |
Tue 03 Jul 16:26:02 BST 2018 |
1092 |
498.70 |
XLON |
18184XJaspw |
Tue 03 Jul 16:25:34 BST 2018 |
883 |
498.70 |
XLON |
18184XJasl6 |
Tue 03 Jul 16:25:13 BST 2018 |
508 |
498.80 |
XLON |
18184XJasgv |
Tue 03 Jul 16:24:54 BST 2018 |
644 |
499.10 |
XLON |
18184XJasb1 |
Tue 03 Jul 16:24:54 BST 2018 |
1015 |
499.10 |
XLON |
18184XJasaz |
Tue 03 Jul 16:24:39 BST 2018 |
1445 |
499.00 |
XLON |
18184XJas98 |
Tue 03 Jul 16:24:13 BST 2018 |
1500 |
499.00 |
XLON |
18184XJas3r |
Tue 03 Jul 16:24:13 BST 2018 |
174 |
499.00 |
XLON |
18184XJas3s |
Tue 03 Jul 16:24:13 BST 2018 |
2665 |
499.00 |
XLON |
18184XJas3p |
Tue 03 Jul 16:24:13 BST 2018 |
717 |
499.00 |
XLON |
18184XJas3q |
Tue 03 Jul 16:24:05 BST 2018 |
41 |
499.10 |
XLON |
18184XJas2m |
Tue 03 Jul 16:24:05 BST 2018 |
80 |
499.10 |
XLON |
18184XJas2n |
Tue 03 Jul 16:22:50 BST 2018 |
1200 |
499.30 |
XLON |
18184XJaruo |
Tue 03 Jul 16:22:50 BST 2018 |
1238 |
499.40 |
XLON |
18184XJarum |
Tue 03 Jul 16:22:50 BST 2018 |
1000 |
499.40 |
XLON |
18184XJarul |
Tue 03 Jul 16:22:50 BST 2018 |
789 |
499.40 |
XLON |
18184XJarun |
Tue 03 Jul 16:22:50 BST 2018 |
838 |
499.40 |
XLON |
18184XJaruk |
Tue 03 Jul 16:21:59 BST 2018 |
1743 |
499.40 |
XLON |
18184XJaroq |
Tue 03 Jul 16:21:54 BST 2018 |
497 |
499.50 |
XLON |
18184XJarnr |
Tue 03 Jul 16:21:54 BST 2018 |
1657 |
499.50 |
XLON |
18184XJarnp |
Tue 03 Jul 16:21:54 BST 2018 |
2342 |
499.50 |
XLON |
18184XJarnq |
Tue 03 Jul 16:21:27 BST 2018 |
727 |
499.50 |
XLON |
18184XJarlr |
Tue 03 Jul 16:20:58 BST 2018 |
1189 |
499.50 |
XLON |
18184XJarj2 |
Tue 03 Jul 16:20:58 BST 2018 |
552 |
499.50 |
XLON |
18184XJarj3 |
Tue 03 Jul 16:20:58 BST 2018 |
841 |
499.50 |
XLON |
18184XJarj1 |
Tue 03 Jul 16:20:58 BST 2018 |
862 |
499.50 |
XLON |
18184XJarj0 |
Tue 03 Jul 16:20:58 BST 2018 |
719 |
499.50 |
XLON |
18184XJariz |
Tue 03 Jul 16:20:09 BST 2018 |
351 |
499.50 |
XLON |
18184XJarei |
Tue 03 Jul 16:20:09 BST 2018 |
2340 |
499.50 |
XLON |
18184XJareh |
Tue 03 Jul 16:20:09 BST 2018 |
2313 |
499.50 |
XLON |
18184XJareg |
Tue 03 Jul 16:18:46 BST 2018 |
2053 |
499.40 |
XLON |
18184XJar31 |
Tue 03 Jul 16:18:46 BST 2018 |
459 |
499.40 |
XLON |
18184XJar30 |
Tue 03 Jul 16:18:35 BST 2018 |
1281 |
499.50 |
XLON |
18184XJar2h |
Tue 03 Jul 16:18:03 BST 2018 |
2339 |
499.50 |
XLON |
18184XJaqyr |
Tue 03 Jul 16:17:47 BST 2018 |
2842 |
499.40 |
XLON |
18184XJaqx8 |
Tue 03 Jul 16:17:05 BST 2018 |
247 |
499.60 |
XLON |
18184XJaqt3 |
Tue 03 Jul 16:17:05 BST 2018 |
2078 |
499.60 |
XLON |
18184XJaqt5 |
Tue 03 Jul 16:17:05 BST 2018 |
1000 |
499.60 |
XLON |
18184XJaqt4 |
Tue 03 Jul 16:17:05 BST 2018 |
197 |
499.60 |
XLON |
18184XJaqt6 |
Tue 03 Jul 16:17:05 BST 2018 |
644 |
499.60 |
XLON |
18184XJaqt1 |
Tue 03 Jul 16:17:05 BST 2018 |
115 |
499.60 |
XLON |
18184XJaqt0 |
Tue 03 Jul 16:16:32 BST 2018 |
80 |
499.40 |
XLON |
18184XJaqo0 |
Tue 03 Jul 16:16:21 BST 2018 |
216 |
499.40 |
XLON |
18184XJaqmt |
Tue 03 Jul 16:16:21 BST 2018 |
548 |
499.40 |
XLON |
18184XJaqms |
Tue 03 Jul 16:16:21 BST 2018 |
1236 |
499.40 |
XLON |
18184XJaqmr |
Tue 03 Jul 16:16:21 BST 2018 |
216 |
499.40 |
XLON |
18184XJaqmq |
Tue 03 Jul 16:16:15 BST 2018 |
78 |
499.40 |
XLON |
18184XJaqmh |
Tue 03 Jul 16:16:11 BST 2018 |
24 |
499.40 |
XLON |
18184XJaqm6 |
Tue 03 Jul 16:16:09 BST 2018 |
61 |
499.40 |
XLON |
18184XJaqm0 |
Tue 03 Jul 16:15:58 BST 2018 |
1190 |
499.50 |
XLON |
18184XJaqkj |
Tue 03 Jul 16:15:58 BST 2018 |
1000 |
499.50 |
XLON |
18184XJaqkk |
Tue 03 Jul 16:15:54 BST 2018 |
298 |
499.50 |
XLON |
18184XJaqjk |
Tue 03 Jul 16:14:57 BST 2018 |
79 |
499.00 |
XLON |
18184XJaqbg |
Tue 03 Jul 16:14:57 BST 2018 |
2155 |
499.00 |
XLON |
18184XJaqbi |
Tue 03 Jul 16:14:57 BST 2018 |
2508 |
499.00 |
XLON |
18184XJaqbh |
Tue 03 Jul 16:14:57 BST 2018 |
144 |
499.00 |
XLON |
18184XJaqbf |
Tue 03 Jul 16:14:24 BST 2018 |
696 |
499.10 |
XLON |
18184XJaq7l |
Tue 03 Jul 16:14:14 BST 2018 |
551 |
499.10 |
XLON |
18184XJaq6i |
Tue 03 Jul 16:14:14 BST 2018 |
1000 |
499.10 |
XLON |
18184XJaq6k |
Tue 03 Jul 16:14:14 BST 2018 |
864 |
499.10 |
XLON |
18184XJaq6j |
Tue 03 Jul 16:13:26 BST 2018 |
965 |
499.10 |
XLON |
18184XJapz9 |
Tue 03 Jul 16:13:22 BST 2018 |
1000 |
499.10 |
XLON |
18184XJapys |
Tue 03 Jul 16:13:22 BST 2018 |
1000 |
499.10 |
XLON |
18184XJapyr |
Tue 03 Jul 16:13:22 BST 2018 |
578 |
499.10 |
XLON |
18184XJapyt |
Tue 03 Jul 16:12:24 BST 2018 |
2 |
499.10 |
XLON |
18184XJaptu |
Tue 03 Jul 16:12:24 BST 2018 |
342 |
499.10 |
XLON |
18184XJaptn |
Tue 03 Jul 16:12:24 BST 2018 |
1900 |
499.10 |
XLON |
18184XJaptm |
Tue 03 Jul 16:11:40 BST 2018 |
345 |
499.20 |
XLON |
18184XJapmv |
Tue 03 Jul 16:11:40 BST 2018 |
1240 |
499.20 |
XLON |
18184XJapmu |
Tue 03 Jul 16:11:40 BST 2018 |
171 |
499.20 |
XLON |
18184XJapmt |
Tue 03 Jul 16:11:40 BST 2018 |
289 |
499.20 |
XLON |
18184XJapms |
Tue 03 Jul 16:11:40 BST 2018 |
742 |
499.20 |
XLON |
18184XJapmr |
Tue 03 Jul 16:10:29 BST 2018 |
1488 |
499.20 |
XLON |
18184XJapdx |
Tue 03 Jul 16:10:29 BST 2018 |
1193 |
499.20 |
XLON |
18184XJapdv |
Tue 03 Jul 16:10:29 BST 2018 |
1863 |
499.20 |
XLON |
18184XJapdw |
Tue 03 Jul 16:10:01 BST 2018 |
2045 |
499.30 |
XLON |
18184XJapap |
Tue 03 Jul 16:09:26 BST 2018 |
505 |
499.30 |
XLON |
18184XJap5i |
Tue 03 Jul 16:09:26 BST 2018 |
1886 |
499.30 |
XLON |
18184XJap5h |
Tue 03 Jul 16:09:26 BST 2018 |
1220 |
499.30 |
XLON |
18184XJap5j |
Tue 03 Jul 16:08:19 BST 2018 |
1317 |
499.30 |
XLON |
18184XJaoxk |
Tue 03 Jul 16:08:19 BST 2018 |
924 |
499.30 |
XLON |
18184XJaoxi |
Tue 03 Jul 16:08:19 BST 2018 |
1117 |
499.30 |
XLON |
18184XJaoxj |
Tue 03 Jul 16:08:19 BST 2018 |
2140 |
499.30 |
XLON |
18184XJaoxl |
Tue 03 Jul 16:07:06 BST 2018 |
894 |
499.20 |
XLON |
18184XJaolz |
Tue 03 Jul 16:07:06 BST 2018 |
2224 |
499.20 |
XLON |
18184XJaom0 |
Tue 03 Jul 16:06:58 BST 2018 |
113 |
499.30 |
XLON |
18184XJaolf |
Tue 03 Jul 16:06:58 BST 2018 |
372 |
499.30 |
XLON |
18184XJaoli |
Tue 03 Jul 16:06:58 BST 2018 |
1000 |
499.30 |
XLON |
18184XJaolh |
Tue 03 Jul 16:06:57 BST 2018 |
376 |
499.30 |
XLON |
18184XJaoku |
Tue 03 Jul 16:05:11 BST 2018 |
2125 |
499.10 |
XLON |
18184XJao7j |
Tue 03 Jul 16:05:11 BST 2018 |
2734 |
499.10 |
XLON |
18184XJao7h |
Tue 03 Jul 16:05:11 BST 2018 |
209 |
499.10 |
XLON |
18184XJao7i |
Tue 03 Jul 16:05:02 BST 2018 |
1850 |
499.20 |
XLON |
18184XJao4q |
Tue 03 Jul 16:04:35 BST 2018 |
1918 |
499.20 |
XLON |
18184XJao0k |
Tue 03 Jul 16:04:25 BST 2018 |
1013 |
499.20 |
XLON |
18184XJao00 |
Tue 03 Jul 16:04:03 BST 2018 |
275 |
499.10 |
XLON |
18184XJanvh |
Tue 03 Jul 16:03:54 BST 2018 |
1125 |
499.20 |
XLON |
18184XJanu6 |
Tue 03 Jul 16:03:11 BST 2018 |
1285 |
499.20 |
XLON |
18184XJanne |
Tue 03 Jul 16:03:11 BST 2018 |
383 |
499.20 |
XLON |
18184XJannb |
Tue 03 Jul 16:03:11 BST 2018 |
950 |
499.20 |
XLON |
18184XJannd |
Tue 03 Jul 16:03:11 BST 2018 |
138 |
499.20 |
XLON |
18184XJann9 |
Tue 03 Jul 16:03:11 BST 2018 |
1078 |
499.20 |
XLON |
18184XJannc |
Tue 03 Jul 16:03:11 BST 2018 |
1406 |
499.20 |
XLON |
18184XJanna |
Tue 03 Jul 16:02:57 BST 2018 |
723 |
499.30 |
XLON |
18184XJanmj |
Tue 03 Jul 16:02:04 BST 2018 |
251 |
499.10 |
XLON |
18184XJangl |
Tue 03 Jul 16:02:04 BST 2018 |
2547 |
499.10 |
XLON |
18184XJangk |
Tue 03 Jul 16:01:12 BST 2018 |
427 |
499.00 |
XLON |
18184XJanbd |
Tue 03 Jul 16:00:28 BST 2018 |
1743 |
499.10 |
XLON |
18184XJan4a |
Tue 03 Jul 16:00:28 BST 2018 |
68 |
499.10 |
XLON |
18184XJan44 |
Tue 03 Jul 16:00:28 BST 2018 |
2960 |
499.10 |
XLON |
18184XJan42 |
Tue 03 Jul 16:00:28 BST 2018 |
1338 |
499.10 |
XLON |
18184XJan47 |
Tue 03 Jul 16:00:26 BST 2018 |
340 |
499.30 |
XLON |
18184XJan3u |
Tue 03 Jul 16:00:26 BST 2018 |
1750 |
499.30 |
XLON |
18184XJan3t |
Tue 03 Jul 15:59:21 BST 2018 |
1374 |
499.00 |
XLON |
18184XJampi |
Tue 03 Jul 15:58:34 BST 2018 |
205 |
499.10 |
XLON |
18184XJammk |
Tue 03 Jul 15:58:34 BST 2018 |
2466 |
499.10 |
XLON |
18184XJammj |
Tue 03 Jul 15:57:44 BST 2018 |
1503 |
499.10 |
XLON |
18184XJamga |
Tue 03 Jul 15:57:44 BST 2018 |
717 |
499.10 |
XLON |
18184XJamg7 |
Tue 03 Jul 15:57:44 BST 2018 |
1088 |
499.10 |
XLON |
18184XJamg9 |
Tue 03 Jul 15:57:07 BST 2018 |
1109 |
499.20 |
XLON |
18184XJambb |
Tue 03 Jul 15:56:58 BST 2018 |
750 |
499.20 |
XLON |
18184XJamax |
Tue 03 Jul 15:56:58 BST 2018 |
468 |
499.20 |
XLON |
18184XJamaw |
Tue 03 Jul 15:56:51 BST 2018 |
129 |
499.20 |
XLON |
18184XJama2 |
Tue 03 Jul 15:56:51 BST 2018 |
1666 |
499.20 |
XLON |
18184XJama1 |
Tue 03 Jul 15:54:46 BST 2018 |
2091 |
499.40 |
XLON |
18184XJaltz |
Tue 03 Jul 15:54:46 BST 2018 |
2435 |
499.50 |
XLON |
18184XJalty |
Tue 03 Jul 15:54:46 BST 2018 |
717 |
499.50 |
XLON |
18184XJaltx |
Tue 03 Jul 15:54:46 BST 2018 |
290 |
499.50 |
XLON |
18184XJaltw |
Tue 03 Jul 15:54:26 BST 2018 |
2069 |
499.60 |
XLON |
18184XJalrf |
Tue 03 Jul 15:54:01 BST 2018 |
1570 |
499.70 |
XLON |
18184XJalnm |
Tue 03 Jul 15:54:01 BST 2018 |
788 |
499.70 |
XLON |
18184XJalnl |
Tue 03 Jul 15:52:27 BST 2018 |
2525 |
499.80 |
XLON |
18184XJalea |
Tue 03 Jul 15:52:27 BST 2018 |
1462 |
499.80 |
XLON |
18184XJale9 |
Tue 03 Jul 15:52:27 BST 2018 |
118 |
499.80 |
XLON |
18184XJale8 |
Tue 03 Jul 15:52:26 BST 2018 |
753 |
499.90 |
XLON |
18184XJale7 |
Tue 03 Jul 15:52:26 BST 2018 |
780 |
499.90 |
XLON |
18184XJale6 |
Tue 03 Jul 15:51:46 BST 2018 |
456 |
499.70 |
XLON |
18184XJalam |
Tue 03 Jul 15:51:46 BST 2018 |
1000 |
499.70 |
XLON |
18184XJalao |
Tue 03 Jul 15:51:46 BST 2018 |
886 |
499.70 |
XLON |
18184XJalan |
Tue 03 Jul 15:51:35 BST 2018 |
528 |
499.70 |
XLON |
18184XJala0 |
Tue 03 Jul 15:51:35 BST 2018 |
648 |
499.70 |
XLON |
18184XJal9z |
Tue 03 Jul 15:51:35 BST 2018 |
301 |
499.70 |
XLON |
18184XJal9y |
Tue 03 Jul 15:50:40 BST 2018 |
1967 |
499.70 |
XLON |
18184XJal40 |
Tue 03 Jul 15:49:39 BST 2018 |
1183 |
499.70 |
XLON |
18184XJakte |
Tue 03 Jul 15:49:39 BST 2018 |
1390 |
499.70 |
XLON |
18184XJaktd |
Tue 03 Jul 15:49:27 BST 2018 |
717 |
499.80 |
XLON |
18184XJakr0 |
Tue 03 Jul 15:48:34 BST 2018 |
39 |
500.00 |
XLON |
18184XJakhe |
Tue 03 Jul 15:48:26 BST 2018 |
206 |
500.20 |
XLON |
18184XJakgr |
Tue 03 Jul 15:48:26 BST 2018 |
939 |
500.20 |
XLON |
18184XJakgt |
Tue 03 Jul 15:48:26 BST 2018 |
1750 |
500.20 |
XLON |
18184XJakgs |
Tue 03 Jul 15:48:26 BST 2018 |
556 |
500.20 |
XLON |
18184XJakgv |
Tue 03 Jul 15:48:26 BST 2018 |
544 |
500.20 |
XLON |
18184XJakgu |
Tue 03 Jul 15:47:41 BST 2018 |
1491 |
500.00 |
XLON |
18184XJakd7 |
Tue 03 Jul 15:46:36 BST 2018 |
1239 |
500.00 |
XLON |
18184XJak59 |
Tue 03 Jul 15:46:16 BST 2018 |
1568 |
500.20 |
XLON |
18184XJak00 |
Tue 03 Jul 15:46:11 BST 2018 |
1657 |
500.20 |
XLON |
18184XJajug |
Tue 03 Jul 15:45:08 BST 2018 |
3181 |
500.40 |
XLON |
18184XJajit |
Tue 03 Jul 15:45:08 BST 2018 |
1416 |
500.40 |
XLON |
18184XJajis |
Tue 03 Jul 15:45:08 BST 2018 |
1333 |
500.40 |
XLON |
18184XJajir |
Tue 03 Jul 15:45:08 BST 2018 |
2666 |
500.40 |
XLON |
18184XJajiq |
Tue 03 Jul 15:45:08 BST 2018 |
895 |
500.40 |
XLON |
18184XJajip |
Tue 03 Jul 15:44:22 BST 2018 |
1524 |
500.20 |
XLON |
18184XJajdp |
Tue 03 Jul 15:44:22 BST 2018 |
1438 |
500.40 |
XLON |
18184XJajdo |
Tue 03 Jul 15:44:19 BST 2018 |
2481 |
500.40 |
XLON |
18184XJajd8 |
Tue 03 Jul 15:44:19 BST 2018 |
1976 |
500.40 |
XLON |
18184XJajd7 |
Tue 03 Jul 15:44:19 BST 2018 |
1411 |
500.40 |
XLON |
18184XJajd9 |
Tue 03 Jul 15:44:19 BST 2018 |
2 |
500.40 |
XLON |
18184XJajd6 |
Tue 03 Jul 15:44:19 BST 2018 |
838 |
500.40 |
XLON |
18184XJajd4 |
Tue 03 Jul 15:44:19 BST 2018 |
1783 |
500.40 |
XLON |
18184XJajd5 |
Tue 03 Jul 15:43:57 BST 2018 |
1750 |
500.40 |
XLON |
18184XJajao |
Tue 03 Jul 15:43:57 BST 2018 |
1337 |
500.40 |
XLON |
18184XJajan |
Tue 03 Jul 15:43:57 BST 2018 |
1092 |
500.40 |
XLON |
18184XJajam |
Tue 03 Jul 15:43:57 BST 2018 |
1750 |
500.40 |
XLON |
18184XJajak |
Tue 03 Jul 15:43:57 BST 2018 |
1178 |
500.40 |
XLON |
18184XJajal |
Tue 03 Jul 15:43:57 BST 2018 |
563 |
500.40 |
XLON |
18184XJajaj |
Tue 03 Jul 15:43:57 BST 2018 |
537 |
500.40 |
XLON |
18184XJajai |
Tue 03 Jul 15:43:57 BST 2018 |
1100 |
500.40 |
XLON |
18184XJajah |
Tue 03 Jul 15:39:13 BST 2018 |
2268 |
500.00 |
XLON |
18184XJaie1 |
Tue 03 Jul 15:39:13 BST 2018 |
3955 |
500.00 |
XLON |
18184XJaie2 |
Tue 03 Jul 15:39:10 BST 2018 |
2374 |
500.20 |
XLON |
18184XJaidu |
Tue 03 Jul 15:39:10 BST 2018 |
2241 |
500.20 |
XLON |
18184XJaidt |
Tue 03 Jul 15:39:10 BST 2018 |
1533 |
500.20 |
XLON |
18184XJaido |
Tue 03 Jul 15:39:10 BST 2018 |
417 |
500.20 |
XLON |
18184XJaidp |
Tue 03 Jul 15:39:10 BST 2018 |
1014 |
500.20 |
XLON |
18184XJaidq |
Tue 03 Jul 15:39:10 BST 2018 |
591 |
500.20 |
XLON |
18184XJaidr |
Tue 03 Jul 15:39:10 BST 2018 |
1000 |
500.20 |
XLON |
18184XJaids |
Tue 03 Jul 15:37:08 BST 2018 |
1700 |
499.60 |
XLON |
18184XJai0l |
Tue 03 Jul 15:37:08 BST 2018 |
1700 |
499.60 |
XLON |
18184XJai0m |
Tue 03 Jul 15:37:08 BST 2018 |
1000 |
499.60 |
XLON |
18184XJai0n |
Tue 03 Jul 15:37:08 BST 2018 |
958 |
499.60 |
XLON |
18184XJai0j |
Tue 03 Jul 15:37:08 BST 2018 |
387 |
499.60 |
XLON |
18184XJai0k |
Tue 03 Jul 15:36:50 BST 2018 |
1750 |
499.60 |
XLON |
18184XJahyo |
Tue 03 Jul 15:36:50 BST 2018 |
2 |
499.60 |
XLON |
18184XJahyp |
Tue 03 Jul 15:36:50 BST 2018 |
1000 |
499.60 |
XLON |
18184XJahyk |
Tue 03 Jul 15:36:50 BST 2018 |
531 |
499.60 |
XLON |
18184XJahym |
Tue 03 Jul 15:36:20 BST 2018 |
1300 |
499.60 |
XLON |
18184XJahuq |
Tue 03 Jul 15:36:20 BST 2018 |
130 |
499.60 |
XLON |
18184XJahur |
Tue 03 Jul 15:35:54 BST 2018 |
1301 |
499.60 |
XLON |
18184XJahsl |
Tue 03 Jul 15:35:54 BST 2018 |
1000 |
499.60 |
XLON |
18184XJahsn |
Tue 03 Jul 15:35:54 BST 2018 |
614 |
499.60 |
XLON |
18184XJahss |
Tue 03 Jul 15:35:54 BST 2018 |
623 |
499.60 |
XLON |
18184XJahsr |
Tue 03 Jul 15:35:54 BST 2018 |
614 |
499.60 |
XLON |
18184XJahsk |
Tue 03 Jul 15:35:54 BST 2018 |
495 |
499.60 |
XLON |
18184XJahsm |
Tue 03 Jul 15:35:54 BST 2018 |
1005 |
499.60 |
XLON |
18184XJahso |
Tue 03 Jul 15:35:54 BST 2018 |
681 |
499.60 |
XLON |
18184XJahsp |
Tue 03 Jul 15:35:54 BST 2018 |
1220 |
499.60 |
XLON |
18184XJahsq |
Tue 03 Jul 15:34:20 BST 2018 |
143 |
499.30 |
XLON |
18184XJahjz |
Tue 03 Jul 15:34:20 BST 2018 |
1436 |
499.30 |
XLON |
18184XJahjy |
Tue 03 Jul 15:33:57 BST 2018 |
1000 |
499.20 |
XLON |
18184XJahgj |
Tue 03 Jul 15:33:46 BST 2018 |
282 |
499.00 |
XLON |
18184XJahee |
Tue 03 Jul 15:29:49 BST 2018 |
5870 |
498.70 |
XLON |
18184XJaghz |
Tue 03 Jul 15:29:45 BST 2018 |
58 |
498.70 |
XLON |
18184XJaghl |
Tue 03 Jul 15:29:27 BST 2018 |
1557 |
498.90 |
XLON |
18184XJagdl |
Tue 03 Jul 15:29:25 BST 2018 |
608 |
499.00 |
XLON |
18184XJagc6 |
Tue 03 Jul 15:29:25 BST 2018 |
7021 |
499.00 |
XLON |
18184XJagc7 |
Tue 03 Jul 15:29:25 BST 2018 |
427 |
499.00 |
XLON |
18184XJagc5 |
Tue 03 Jul 15:29:20 BST 2018 |
1541 |
499.10 |
XLON |
18184XJagbk |
Tue 03 Jul 15:29:20 BST 2018 |
1271 |
499.10 |
XLON |
18184XJagbm |
Tue 03 Jul 15:28:08 BST 2018 |
563 |
499.00 |
XLON |
18184XJag59 |
Tue 03 Jul 15:26:06 BST 2018 |
2527 |
499.10 |
XLON |
18184XJafpb |
Tue 03 Jul 15:26:06 BST 2018 |
717 |
499.10 |
XLON |
18184XJafpc |
Tue 03 Jul 15:25:57 BST 2018 |
717 |
499.20 |
XLON |
18184XJafoc |
Tue 03 Jul 15:24:22 BST 2018 |
4838 |
499.60 |
XLON |
18184XJafdr |
Tue 03 Jul 15:24:22 BST 2018 |
2666 |
499.60 |
XLON |
18184XJafdq |
Tue 03 Jul 15:23:29 BST 2018 |
1755 |
499.80 |
XLON |
18184XJaf8a |
Tue 03 Jul 15:23:29 BST 2018 |
5283 |
499.80 |
XLON |
18184XJaf8c |
Tue 03 Jul 15:23:29 BST 2018 |
2511 |
499.80 |
XLON |
18184XJaf88 |
Tue 03 Jul 15:22:47 BST 2018 |
1937 |
499.90 |
XLON |
18184XJaf4u |
Tue 03 Jul 15:21:01 BST 2018 |
4474 |
499.90 |
XLON |
18184XJaeu9 |
Tue 03 Jul 15:21:01 BST 2018 |
723 |
499.90 |
XLON |
18184XJaeua |
Tue 03 Jul 15:21:01 BST 2018 |
905 |
500.00 |
XLON |
18184XJaeu8 |
Tue 03 Jul 15:20:41 BST 2018 |
7650 |
500.00 |
XLON |
18184XJaepp |
Tue 03 Jul 15:20:32 BST 2018 |
596 |
500.00 |
XLON |
18184XJaep0 |
Tue 03 Jul 15:20:22 BST 2018 |
1600 |
500.00 |
XLON |
18184XJaen1 |
Tue 03 Jul 15:20:22 BST 2018 |
160 |
500.00 |
XLON |
18184XJaen3 |
Tue 03 Jul 15:19:32 BST 2018 |
681 |
499.90 |
XLON |
18184XJaegk |
Tue 03 Jul 15:18:42 BST 2018 |
894 |
499.70 |
XLON |
18184XJaead |
Tue 03 Jul 15:18:27 BST 2018 |
720 |
499.70 |
XLON |
18184XJae9k |
Tue 03 Jul 15:18:27 BST 2018 |
2404 |
499.70 |
XLON |
18184XJae9l |
Tue 03 Jul 15:17:06 BST 2018 |
1984 |
499.60 |
XLON |
18184XJadyi |
Tue 03 Jul 15:17:06 BST 2018 |
651 |
499.60 |
XLON |
18184XJadyh |
Tue 03 Jul 15:16:51 BST 2018 |
257 |
499.60 |
XLON |
18184XJadvr |
Tue 03 Jul 15:16:04 BST 2018 |
235 |
499.40 |
XLON |
18184XJadpd |
Tue 03 Jul 15:16:04 BST 2018 |
1365 |
499.40 |
XLON |
18184XJadpc |
Tue 03 Jul 15:16:04 BST 2018 |
45 |
499.40 |
XLON |
18184XJadpa |
Tue 03 Jul 15:16:04 BST 2018 |
2580 |
499.40 |
XLON |
18184XJadpb |
Tue 03 Jul 15:15:02 BST 2018 |
286 |
499.40 |
XLON |
18184XJadjb |
Tue 03 Jul 15:15:02 BST 2018 |
2666 |
499.40 |
XLON |
18184XJadj9 |
Tue 03 Jul 15:15:02 BST 2018 |
1843 |
499.40 |
XLON |
18184XJadj6 |
Tue 03 Jul 15:15:02 BST 2018 |
71 |
499.40 |
XLON |
18184XJadj7 |
Tue 03 Jul 15:14:51 BST 2018 |
1764 |
499.40 |
XLON |
18184XJadh4 |
Tue 03 Jul 15:13:51 BST 2018 |
1314 |
499.30 |
XLON |
18184XJad7q |
Tue 03 Jul 15:13:51 BST 2018 |
1000 |
499.30 |
XLON |
18184XJad7r |
Tue 03 Jul 15:13:51 BST 2018 |
256 |
499.30 |
XLON |
18184XJad7s |
Tue 03 Jul 15:13:51 BST 2018 |
548 |
499.30 |
XLON |
18184XJad7j |
Tue 03 Jul 15:11:31 BST 2018 |
526 |
499.60 |
XLON |
18184XJactf |
Tue 03 Jul 15:11:31 BST 2018 |
2283 |
499.60 |
XLON |
18184XJacte |
Tue 03 Jul 15:10:38 BST 2018 |
4666 |
499.70 |
XLON |
18184XJacok |
Tue 03 Jul 15:10:38 BST 2018 |
1393 |
499.70 |
XLON |
18184XJacol |
Tue 03 Jul 15:10:29 BST 2018 |
1032 |
499.80 |
XLON |
18184XJaco6 |
Tue 03 Jul 15:10:29 BST 2018 |
750 |
499.80 |
XLON |
18184XJaco5 |
Tue 03 Jul 15:10:29 BST 2018 |
549 |
499.80 |
XLON |
18184XJaco4 |
Tue 03 Jul 15:07:28 BST 2018 |
9058 |
500.00 |
XLON |
18184XJabzi |
Tue 03 Jul 15:07:28 BST 2018 |
197 |
500.00 |
XLON |
18184XJabzg |
Tue 03 Jul 15:06:44 BST 2018 |
1349 |
500.20 |
XLON |
18184XJabta |
Tue 03 Jul 15:06:44 BST 2018 |
2402 |
500.20 |
XLON |
18184XJabtc |
Tue 03 Jul 15:06:44 BST 2018 |
3999 |
500.20 |
XLON |
18184XJabtb |
Tue 03 Jul 15:06:44 BST 2018 |
822 |
500.20 |
XLON |
18184XJabt9 |
Tue 03 Jul 15:05:01 BST 2018 |
758 |
500.00 |
XLON |
18184XJabjx |
Tue 03 Jul 15:05:01 BST 2018 |
1333 |
500.00 |
XLON |
18184XJabjw |
Tue 03 Jul 15:05:01 BST 2018 |
942 |
500.00 |
XLON |
18184XJabjv |
Tue 03 Jul 15:04:09 BST 2018 |
5153 |
500.00 |
XLON |
18184XJabe1 |
Tue 03 Jul 15:04:09 BST 2018 |
2089 |
500.00 |
XLON |
18184XJabe2 |
Tue 03 Jul 15:04:09 BST 2018 |
2257 |
500.00 |
XLON |
18184XJabe3 |
Tue 03 Jul 15:02:08 BST 2018 |
2623 |
500.20 |
XLON |
18184XJab09 |
Tue 03 Jul 15:02:08 BST 2018 |
3594 |
500.20 |
XLON |
18184XJab08 |
Tue 03 Jul 15:02:08 BST 2018 |
1556 |
500.20 |
XLON |
18184XJab07 |
Tue 03 Jul 15:02:08 BST 2018 |
1333 |
500.20 |
XLON |
18184XJab06 |
Tue 03 Jul 15:01:17 BST 2018 |
513 |
500.20 |
XLON |
18184XJaauk |
Tue 03 Jul 14:59:26 BST 2018 |
717 |
500.00 |
XLON |
18184XJaahm |
Tue 03 Jul 14:59:22 BST 2018 |
2176 |
500.20 |
XLON |
18184XJaahi |
Tue 03 Jul 14:59:22 BST 2018 |
1307 |
500.20 |
XLON |
18184XJaahh |
Tue 03 Jul 14:58:24 BST 2018 |
83 |
500.40 |
XLON |
18184XJaacl |
Tue 03 Jul 14:58:24 BST 2018 |
1171 |
500.40 |
XLON |
18184XJaacm |
Tue 03 Jul 14:58:24 BST 2018 |
3771 |
500.40 |
XLON |
18184XJaacn |
Tue 03 Jul 14:56:43 BST 2018 |
777 |
500.40 |
XLON |
18184XJaa1t |
Tue 03 Jul 14:55:47 BST 2018 |
6806 |
500.60 |
XLON |
18184XJa9u3 |
Tue 03 Jul 14:55:47 BST 2018 |
1240 |
500.60 |
XLON |
18184XJa9u2 |
Tue 03 Jul 14:55:47 BST 2018 |
93 |
500.60 |
XLON |
18184XJa9u4 |
Tue 03 Jul 14:55:47 BST 2018 |
1666 |
500.60 |
XLON |
18184XJa9u1 |
Tue 03 Jul 14:55:47 BST 2018 |
945 |
500.60 |
XLON |
18184XJa9u0 |
Tue 03 Jul 14:55:35 BST 2018 |
1120 |
500.60 |
XLON |
18184XJa9r5 |
Tue 03 Jul 14:54:12 BST 2018 |
1953 |
500.20 |
XLON |
18184XJa9id |
Tue 03 Jul 14:54:12 BST 2018 |
7210 |
500.20 |
XLON |
18184XJa9ie |
Tue 03 Jul 14:54:12 BST 2018 |
97 |
500.20 |
XLON |
18184XJa9ic |
Tue 03 Jul 14:53:23 BST 2018 |
505 |
500.00 |
XLON |
18184XJa9e4 |
Tue 03 Jul 14:51:14 BST 2018 |
759 |
500.20 |
XLON |
18184XJa92y |
Tue 03 Jul 14:50:43 BST 2018 |
415 |
500.40 |
XLON |
18184XJa8zx |
Tue 03 Jul 14:50:43 BST 2018 |
1333 |
500.40 |
XLON |
18184XJa8zw |
Tue 03 Jul 14:50:43 BST 2018 |
2199 |
500.40 |
XLON |
18184XJa8zv |
Tue 03 Jul 14:49:52 BST 2018 |
6314 |
500.40 |
XLON |
18184XJa8u4 |
Tue 03 Jul 14:49:52 BST 2018 |
1300 |
500.40 |
XLON |
18184XJa8u0 |
Tue 03 Jul 14:49:52 BST 2018 |
1686 |
500.40 |
XLON |
18184XJa8u2 |
Tue 03 Jul 14:49:52 BST 2018 |
5850 |
500.40 |
XLON |
18184XJa8tx |
Tue 03 Jul 14:49:52 BST 2018 |
1181 |
500.40 |
XLON |
18184XJa8tw |
Tue 03 Jul 14:48:55 BST 2018 |
1478 |
500.40 |
XLON |
18184XJa8kf |
Tue 03 Jul 14:45:02 BST 2018 |
660 |
499.90 |
XLON |
18184XJa82y |
Tue 03 Jul 14:45:02 BST 2018 |
717 |
499.90 |
XLON |
18184XJa82z |
Tue 03 Jul 14:44:10 BST 2018 |
2438 |
500.20 |
XLON |
18184XJa7yy |
Tue 03 Jul 14:44:01 BST 2018 |
4116 |
500.40 |
XLON |
18184XJa7yd |
Tue 03 Jul 14:44:01 BST 2018 |
4402 |
500.40 |
XLON |
18184XJa7yh |
Tue 03 Jul 14:44:01 BST 2018 |
750 |
500.40 |
XLON |
18184XJa7yg |
Tue 03 Jul 14:44:01 BST 2018 |
1834 |
500.40 |
XLON |
18184XJa7yf |
Tue 03 Jul 14:44:01 BST 2018 |
2666 |
500.40 |
XLON |
18184XJa7ye |
Tue 03 Jul 14:44:01 BST 2018 |
66 |
500.40 |
XLON |
18184XJa7yc |
Tue 03 Jul 14:40:05 BST 2018 |
717 |
500.20 |
XLON |
18184XJa7d6 |
Tue 03 Jul 14:40:05 BST 2018 |
4316 |
500.20 |
XLON |
18184XJa7d5 |
Tue 03 Jul 14:38:57 BST 2018 |
3844 |
500.60 |
XLON |
18184XJa749 |
Tue 03 Jul 14:38:53 BST 2018 |
2863 |
500.80 |
XLON |
18184XJa730 |
Tue 03 Jul 14:38:53 BST 2018 |
72 |
500.80 |
XLON |
18184XJa732 |
Tue 03 Jul 14:38:53 BST 2018 |
1562 |
500.80 |
XLON |
18184XJa731 |
Tue 03 Jul 14:38:53 BST 2018 |
1019 |
500.80 |
XLON |
18184XJa72z |
Tue 03 Jul 14:38:44 BST 2018 |
292 |
500.80 |
XLON |
18184XJa722 |
Tue 03 Jul 14:38:44 BST 2018 |
1845 |
500.80 |
XLON |
18184XJa720 |
Tue 03 Jul 14:38:44 BST 2018 |
1405 |
500.80 |
XLON |
18184XJa721 |
Tue 03 Jul 14:36:07 BST 2018 |
8115 |
501.20 |
XLON |
18184XJa6pr |
Tue 03 Jul 14:36:07 BST 2018 |
1571 |
501.20 |
XLON |
18184XJa6ps |
Tue 03 Jul 14:34:51 BST 2018 |
669 |
501.00 |
XLON |
18184XJa6kj |
Tue 03 Jul 14:34:51 BST 2018 |
3903 |
501.00 |
XLON |
18184XJa6kf |
Tue 03 Jul 14:34:51 BST 2018 |
2683 |
501.00 |
XLON |
18184XJa6ki |
Tue 03 Jul 14:34:51 BST 2018 |
2000 |
501.00 |
XLON |
18184XJa6kh |
Tue 03 Jul 14:34:51 BST 2018 |
1074 |
501.00 |
XLON |
18184XJa6kg |
Tue 03 Jul 14:34:51 BST 2018 |
1166 |
501.00 |
XLON |
18184XJa6ke |
Tue 03 Jul 14:31:12 BST 2018 |
872 |
500.60 |
XLON |
18184XJa662 |
Tue 03 Jul 14:31:12 BST 2018 |
8223 |
500.60 |
XLON |
18184XJa663 |
Tue 03 Jul 14:31:12 BST 2018 |
1416 |
500.60 |
XLON |
18184XJa660 |
Tue 03 Jul 14:31:12 BST 2018 |
169 |
500.60 |
XLON |
18184XJa661 |
Tue 03 Jul 14:30:46 BST 2018 |
1291 |
500.80 |
XLON |
18184XJa63y |
Tue 03 Jul 14:30:46 BST 2018 |
3694 |
500.80 |
XLON |
18184XJa63x |
Tue 03 Jul 14:30:16 BST 2018 |
674 |
500.80 |
XLON |
18184XJa62q |
Tue 03 Jul 14:28:09 BST 2018 |
334 |
500.80 |
XLON |
18184XJa5u7 |
Tue 03 Jul 14:28:09 BST 2018 |
1333 |
500.80 |
XLON |
18184XJa5u6 |
Tue 03 Jul 14:28:09 BST 2018 |
3550 |
500.80 |
XLON |
18184XJa5u5 |
Tue 03 Jul 14:28:09 BST 2018 |
2795 |
500.80 |
XLON |
18184XJa5u3 |
Tue 03 Jul 14:28:09 BST 2018 |
1204 |
500.80 |
XLON |
18184XJa5u4 |
Tue 03 Jul 14:23:38 BST 2018 |
717 |
500.40 |
XLON |
18184XJa5di |
Tue 03 Jul 14:22:59 BST 2018 |
1935 |
500.60 |
XLON |
18184XJa5c1 |
Tue 03 Jul 14:22:19 BST 2018 |
381 |
500.60 |
XLON |
18184XJa59o |
Tue 03 Jul 14:22:19 BST 2018 |
1369 |
500.60 |
XLON |
18184XJa59p |
Tue 03 Jul 14:22:19 BST 2018 |
336 |
500.60 |
XLON |
18184XJa59n |
Tue 03 Jul 14:20:42 BST 2018 |
2351 |
501.00 |
XLON |
18184XJa53t |
Tue 03 Jul 14:20:42 BST 2018 |
6039 |
501.00 |
XLON |
18184XJa53r |
Tue 03 Jul 14:20:06 BST 2018 |
182 |
501.20 |
XLON |
18184XJa517 |
Tue 03 Jul 14:20:06 BST 2018 |
3841 |
501.20 |
XLON |
18184XJa518 |
Tue 03 Jul 14:18:51 BST 2018 |
2659 |
501.40 |
XLON |
18184XJa4xk |
Tue 03 Jul 14:18:51 BST 2018 |
2000 |
501.40 |
XLON |
18184XJa4xj |
Tue 03 Jul 14:18:51 BST 2018 |
1450 |
501.40 |
XLON |
18184XJa4xh |
Tue 03 Jul 14:18:51 BST 2018 |
14 |
501.40 |
XLON |
18184XJa4xi |
Tue 03 Jul 14:18:00 BST 2018 |
668 |
501.40 |
XLON |
18184XJa4uv |
Tue 03 Jul 14:17:58 BST 2018 |
1368 |
501.60 |
XLON |
18184XJa4uu |
Tue 03 Jul 14:17:58 BST 2018 |
331 |
501.60 |
XLON |
18184XJa4up |
Tue 03 Jul 14:17:58 BST 2018 |
835 |
501.60 |
XLON |
18184XJa4uq |
Tue 03 Jul 14:17:58 BST 2018 |
795 |
501.60 |
XLON |
18184XJa4ur |
Tue 03 Jul 14:17:58 BST 2018 |
1725 |
501.60 |
XLON |
18184XJa4us |
Tue 03 Jul 14:17:58 BST 2018 |
1750 |
501.60 |
XLON |
18184XJa4ut |
Tue 03 Jul 14:13:01 BST 2018 |
3895 |
501.20 |
XLON |
18184XJa46m |
Tue 03 Jul 14:13:01 BST 2018 |
1714 |
501.20 |
XLON |
18184XJa46o |
Tue 03 Jul 14:13:01 BST 2018 |
3203 |
501.20 |
XLON |
18184XJa46n |
Tue 03 Jul 14:13:01 BST 2018 |
922 |
501.20 |
XLON |
18184XJa46l |
Tue 03 Jul 14:10:28 BST 2018 |
2141 |
501.20 |
XLON |
18184XJa3zh |
Tue 03 Jul 14:10:28 BST 2018 |
2190 |
501.20 |
XLON |
18184XJa3zj |
Tue 03 Jul 14:10:28 BST 2018 |
577 |
501.20 |
XLON |
18184XJa3zg |
Tue 03 Jul 14:10:28 BST 2018 |
648 |
501.20 |
XLON |
18184XJa3zi |
Tue 03 Jul 14:06:45 BST 2018 |
163 |
500.80 |
XLON |
18184XJa3mw |
Tue 03 Jul 14:06:45 BST 2018 |
1612 |
500.80 |
XLON |
18184XJa3mv |
Tue 03 Jul 14:01:36 BST 2018 |
9999 |
500.80 |
XLON |
18184XJa34t |
Tue 03 Jul 14:01:36 BST 2018 |
3417 |
500.80 |
XLON |
18184XJa34v |
Tue 03 Jul 13:57:14 BST 2018 |
4770 |
500.80 |
XLON |
18184XJa2s3 |
Tue 03 Jul 13:57:14 BST 2018 |
523 |
500.80 |
XLON |
18184XJa2s2 |
Tue 03 Jul 13:52:58 BST 2018 |
1228 |
500.80 |
XLON |
18184XJa24r |
Tue 03 Jul 13:52:37 BST 2018 |
3172 |
501.00 |
XLON |
18184XJa23d |
Tue 03 Jul 13:52:37 BST 2018 |
1333 |
501.00 |
XLON |
18184XJa23c |
Tue 03 Jul 13:52:37 BST 2018 |
3999 |
501.00 |
XLON |
18184XJa23a |
Tue 03 Jul 13:52:37 BST 2018 |
1098 |
501.00 |
XLON |
18184XJa23b |
Tue 03 Jul 13:52:37 BST 2018 |
569 |
501.00 |
XLON |
18184XJa239 |
Tue 03 Jul 13:52:37 BST 2018 |
3180 |
501.00 |
XLON |
18184XJa238 |
Tue 03 Jul 13:50:45 BST 2018 |
400 |
500.80 |
XLON |
18184XJa1ym |
Tue 03 Jul 13:47:13 BST 2018 |
5118 |
500.40 |
XLON |
18184XJa1bs |
Tue 03 Jul 13:47:13 BST 2018 |
2118 |
500.40 |
XLON |
18184XJa1bq |
Tue 03 Jul 13:46:09 BST 2018 |
398 |
500.60 |
XLON |
18184XJa16n |
Tue 03 Jul 13:46:09 BST 2018 |
717 |
500.60 |
XLON |
18184XJa16o |
Tue 03 Jul 13:43:47 BST 2018 |
1952 |
500.80 |
XLON |
18184XJa0z3 |
Tue 03 Jul 13:43:47 BST 2018 |
2517 |
500.80 |
XLON |
18184XJa0z4 |
Tue 03 Jul 13:43:45 BST 2018 |
5985 |
501.00 |
XLON |
18184XJa0yz |
Tue 03 Jul 13:38:02 BST 2018 |
1600 |
501.00 |
XLON |
18184XJa0fx |
Tue 03 Jul 13:38:02 BST 2018 |
500 |
501.00 |
XLON |
18184XJa0fy |
Tue 03 Jul 13:38:02 BST 2018 |
997 |
501.00 |
XLON |
18184XJa0fz |
Tue 03 Jul 13:38:02 BST 2018 |
4256 |
501.00 |
XLON |
18184XJa0ft |
Tue 03 Jul 13:38:02 BST 2018 |
2767 |
501.00 |
XLON |
18184XJa0fw |
Tue 03 Jul 13:38:02 BST 2018 |
1333 |
501.00 |
XLON |
18184XJa0fv |
Tue 03 Jul 13:38:02 BST 2018 |
344 |
501.00 |
XLON |
18184XJa0fp |
Tue 03 Jul 13:38:02 BST 2018 |
416 |
501.00 |
XLON |
18184XJa0fr |
Tue 03 Jul 13:38:02 BST 2018 |
1101 |
501.00 |
XLON |
18184XJa0fu |
Tue 03 Jul 13:32:33 BST 2018 |
3938 |
500.80 |
XLON |
18184XJ9zom |
Tue 03 Jul 13:32:33 BST 2018 |
1644 |
500.80 |
XLON |
18184XJ9zol |
Tue 03 Jul 13:32:33 BST 2018 |
455 |
500.80 |
XLON |
18184XJ9zok |
Tue 03 Jul 13:29:09 BST 2018 |
2849 |
501.00 |
XLON |
18184XJ9z7e |
Tue 03 Jul 13:29:09 BST 2018 |
1145 |
501.00 |
XLON |
18184XJ9z7d |
Tue 03 Jul 13:28:10 BST 2018 |
763 |
501.20 |
XLON |
18184XJ9z02 |
Tue 03 Jul 13:28:10 BST 2018 |
1387 |
501.20 |
XLON |
18184XJ9z01 |
Tue 03 Jul 13:28:05 BST 2018 |
1750 |
501.20 |
XLON |
18184XJ9yzu |
Tue 03 Jul 13:28:05 BST 2018 |
1600 |
501.20 |
XLON |
18184XJ9yzt |
Tue 03 Jul 13:28:05 BST 2018 |
1333 |
501.20 |
XLON |
18184XJ9yzs |
Tue 03 Jul 13:21:49 BST 2018 |
4773 |
500.60 |
XLON |
18184XJ9yhb |
Tue 03 Jul 13:21:49 BST 2018 |
2070 |
500.60 |
XLON |
18184XJ9yha |
Tue 03 Jul 13:21:49 BST 2018 |
1869 |
500.60 |
XLON |
18184XJ9yh9 |
Tue 03 Jul 13:21:49 BST 2018 |
438 |
500.60 |
XLON |
18184XJ9yh7 |
Tue 03 Jul 13:21:49 BST 2018 |
249 |
500.60 |
XLON |
18184XJ9yh5 |
Tue 03 Jul 13:16:21 BST 2018 |
1164 |
500.40 |
XLON |
18184XJ9y40 |
Tue 03 Jul 13:15:05 BST 2018 |
1015 |
500.40 |
XLON |
18184XJ9y15 |
Tue 03 Jul 13:14:48 BST 2018 |
2179 |
500.60 |
XLON |
18184XJ9xzu |
Tue 03 Jul 13:14:48 BST 2018 |
1552 |
500.60 |
XLON |
18184XJ9xzt |
Tue 03 Jul 13:12:10 BST 2018 |
2972 |
501.00 |
XLON |
18184XJ9xs1 |
Tue 03 Jul 13:12:10 BST 2018 |
717 |
501.00 |
XLON |
18184XJ9xs0 |
Tue 03 Jul 13:12:10 BST 2018 |
2191 |
501.20 |
XLON |
18184XJ9xrz |
Tue 03 Jul 13:12:10 BST 2018 |
5987 |
501.20 |
XLON |
18184XJ9xry |
Tue 03 Jul 13:08:02 BST 2018 |
859 |
501.40 |
XLON |
18184XJ9xd8 |
Tue 03 Jul 13:08:02 BST 2018 |
4098 |
501.40 |
XLON |
18184XJ9xd7 |
Tue 03 Jul 13:03:16 BST 2018 |
2045 |
501.60 |
XLON |
18184XJ9x13 |
Tue 03 Jul 13:03:16 BST 2018 |
1741 |
501.60 |
XLON |
18184XJ9x12 |
Tue 03 Jul 13:02:42 BST 2018 |
1278 |
501.80 |
XLON |
18184XJ9wz4 |
Tue 03 Jul 13:02:42 BST 2018 |
3333 |
501.80 |
XLON |
18184XJ9wz1 |
Tue 03 Jul 13:02:42 BST 2018 |
2735 |
501.80 |
XLON |
18184XJ9wz0 |
Tue 03 Jul 12:54:59 BST 2018 |
4847 |
501.20 |
XLON |
18184XJ9wfw |
Tue 03 Jul 12:54:59 BST 2018 |
4828 |
501.20 |
XLON |
18184XJ9wfv |
Tue 03 Jul 12:54:59 BST 2018 |
1195 |
501.20 |
XLON |
18184XJ9wfu |
Tue 03 Jul 12:54:59 BST 2018 |
2880 |
501.20 |
XLON |
18184XJ9wft |
Tue 03 Jul 12:54:59 BST 2018 |
1048 |
501.40 |
XLON |
18184XJ9wfs |
Tue 03 Jul 12:50:04 BST 2018 |
2516 |
500.80 |
XLON |
18184XJ9w2i |
Tue 03 Jul 12:48:18 BST 2018 |
3307 |
501.00 |
XLON |
18184XJ9vxs |
Tue 03 Jul 12:48:18 BST 2018 |
4025 |
501.00 |
XLON |
18184XJ9vxr |
Tue 03 Jul 12:48:18 BST 2018 |
6447 |
501.00 |
XLON |
18184XJ9vxq |
Tue 03 Jul 12:48:18 BST 2018 |
65 |
501.00 |
XLON |
18184XJ9vxp |
Tue 03 Jul 12:45:13 BST 2018 |
1863 |
501.00 |
XLON |
18184XJ9vrt |
Tue 03 Jul 12:38:06 BST 2018 |
4470 |
500.40 |
XLON |
18184XJ9v61 |
Tue 03 Jul 12:38:06 BST 2018 |
438 |
500.40 |
XLON |
18184XJ9v62 |
Tue 03 Jul 12:37:03 BST 2018 |
5909 |
500.60 |
XLON |
18184XJ9v3f |
Tue 03 Jul 12:37:03 BST 2018 |
2667 |
500.60 |
XLON |
18184XJ9v3e |
Tue 03 Jul 12:37:03 BST 2018 |
1372 |
500.60 |
XLON |
18184XJ9v3d |
Tue 03 Jul 12:28:13 BST 2018 |
3603 |
500.40 |
XLON |
18184XJ9u65 |
Tue 03 Jul 12:28:13 BST 2018 |
5682 |
500.40 |
XLON |
18184XJ9u64 |
Tue 03 Jul 12:28:13 BST 2018 |
4385 |
500.40 |
XLON |
18184XJ9u63 |
Tue 03 Jul 12:28:05 BST 2018 |
3800 |
500.60 |
XLON |
18184XJ9u5u |
Tue 03 Jul 12:28:05 BST 2018 |
552 |
500.60 |
XLON |
18184XJ9u5s |
Tue 03 Jul 12:28:05 BST 2018 |
1518 |
500.60 |
XLON |
18184XJ9u5t |
Tue 03 Jul 12:28:01 BST 2018 |
686 |
500.60 |
XLON |
18184XJ9u5j |
Tue 03 Jul 12:22:10 BST 2018 |
66 |
500.20 |
XLON |
18184XJ9tob |
Tue 03 Jul 12:22:10 BST 2018 |
3308 |
500.20 |
XLON |
18184XJ9toa |
Tue 03 Jul 12:22:10 BST 2018 |
1617 |
500.20 |
XLON |
18184XJ9to9 |
Tue 03 Jul 12:16:33 BST 2018 |
832 |
500.00 |
XLON |
18184XJ9tcb |
Tue 03 Jul 12:16:33 BST 2018 |
437 |
500.00 |
XLON |
18184XJ9tcc |
Tue 03 Jul 12:16:33 BST 2018 |
3447 |
500.20 |
XLON |
18184XJ9tc9 |
Tue 03 Jul 12:16:33 BST 2018 |
454 |
500.20 |
XLON |
18184XJ9tca |
Tue 03 Jul 12:16:33 BST 2018 |
5107 |
500.20 |
XLON |
18184XJ9tc8 |
Tue 03 Jul 12:16:33 BST 2018 |
343 |
500.20 |
XLON |
18184XJ9tc6 |
Tue 03 Jul 12:16:33 BST 2018 |
762 |
500.20 |
XLON |
18184XJ9tc7 |
Tue 03 Jul 12:12:44 BST 2018 |
1475 |
499.80 |
XLON |
18184XJ9t1c |
Tue 03 Jul 12:12:44 BST 2018 |
2887 |
499.80 |
XLON |
18184XJ9t1b |
Tue 03 Jul 12:12:44 BST 2018 |
395 |
499.80 |
XLON |
18184XJ9t1a |
Tue 03 Jul 12:10:13 BST 2018 |
716 |
499.40 |
XLON |
18184XJ9swt |
Tue 03 Jul 12:10:13 BST 2018 |
628 |
499.40 |
XLON |
18184XJ9sws |
Tue 03 Jul 12:10:13 BST 2018 |
1400 |
499.40 |
XLON |
18184XJ9swr |
Tue 03 Jul 12:10:10 BST 2018 |
1878 |
499.50 |
XLON |
18184XJ9sw2 |
Tue 03 Jul 12:10:10 BST 2018 |
2097 |
499.50 |
XLON |
18184XJ9svy |
Tue 03 Jul 12:07:40 BST 2018 |
1037 |
499.20 |
XLON |
18184XJ9snf |
Tue 03 Jul 12:07:40 BST 2018 |
1351 |
499.20 |
XLON |
18184XJ9sng |
Tue 03 Jul 12:07:40 BST 2018 |
979 |
499.20 |
XLON |
18184XJ9sne |
Tue 03 Jul 12:04:02 BST 2018 |
5799 |
498.90 |
XLON |
18184XJ9s6r |
Tue 03 Jul 11:59:00 BST 2018 |
1033 |
498.40 |
XLON |
18184XJ9rtt |
Tue 03 Jul 11:59:00 BST 2018 |
3044 |
498.40 |
XLON |
18184XJ9rts |
Tue 03 Jul 11:57:47 BST 2018 |
6248 |
498.70 |
XLON |
18184XJ9rlj |
Tue 03 Jul 11:57:47 BST 2018 |
1666 |
498.70 |
XLON |
18184XJ9rlh |
Tue 03 Jul 11:57:47 BST 2018 |
2343 |
498.70 |
XLON |
18184XJ9rlk |
Tue 03 Jul 11:57:47 BST 2018 |
1174 |
498.70 |
XLON |
18184XJ9rlg |
Tue 03 Jul 11:56:56 BST 2018 |
1743 |
498.80 |
XLON |
18184XJ9rge |
Tue 03 Jul 11:55:58 BST 2018 |
134 |
498.80 |
XLON |
18184XJ9rdv |
Tue 03 Jul 11:49:32 BST 2018 |
44 |
498.60 |
XLON |
18184XJ9qz6 |
Tue 03 Jul 11:49:32 BST 2018 |
3655 |
498.70 |
XLON |
18184XJ9qz5 |
Tue 03 Jul 11:46:21 BST 2018 |
701 |
499.00 |
XLON |
18184XJ9qoo |
Tue 03 Jul 11:46:21 BST 2018 |
3518 |
499.00 |
XLON |
18184XJ9qop |
Tue 03 Jul 11:46:21 BST 2018 |
4056 |
499.00 |
XLON |
18184XJ9qon |
Tue 03 Jul 11:45:54 BST 2018 |
2531 |
499.30 |
XLON |
18184XJ9qnj |
Tue 03 Jul 11:45:54 BST 2018 |
2637 |
499.30 |
XLON |
18184XJ9qng |
Tue 03 Jul 11:45:54 BST 2018 |
2904 |
499.30 |
XLON |
18184XJ9qne |
Tue 03 Jul 11:45:54 BST 2018 |
1282 |
499.30 |
XLON |
18184XJ9qni |
Tue 03 Jul 11:45:54 BST 2018 |
1192 |
499.30 |
XLON |
18184XJ9qnh |
Tue 03 Jul 11:45:54 BST 2018 |
439 |
499.30 |
XLON |
18184XJ9qnf |
Tue 03 Jul 11:36:47 BST 2018 |
7162 |
499.20 |
XLON |
18184XJ9q6y |
Tue 03 Jul 11:36:47 BST 2018 |
1629 |
499.20 |
XLON |
18184XJ9q6x |
Tue 03 Jul 11:36:47 BST 2018 |
508 |
499.30 |
XLON |
18184XJ9q6v |
Tue 03 Jul 11:36:47 BST 2018 |
153 |
499.30 |
XLON |
18184XJ9q6w |
Tue 03 Jul 11:36:47 BST 2018 |
4661 |
499.30 |
XLON |
18184XJ9q6t |
Tue 03 Jul 11:36:47 BST 2018 |
211 |
499.30 |
XLON |
18184XJ9q6u |
Tue 03 Jul 11:32:35 BST 2018 |
1706 |
499.00 |
XLON |
18184XJ9q24 |
Tue 03 Jul 11:32:35 BST 2018 |
3052 |
499.00 |
XLON |
18184XJ9q23 |
Tue 03 Jul 11:32:35 BST 2018 |
425 |
499.00 |
XLON |
18184XJ9q21 |
Tue 03 Jul 11:32:35 BST 2018 |
503 |
499.00 |
XLON |
18184XJ9q22 |
Tue 03 Jul 11:28:40 BST 2018 |
321 |
498.70 |
XLON |
18184XJ9puz |
Tue 03 Jul 11:26:13 BST 2018 |
3737 |
498.70 |
XLON |
18184XJ9pql |
Tue 03 Jul 11:26:13 BST 2018 |
1675 |
498.70 |
XLON |
18184XJ9pqk |
Tue 03 Jul 11:26:13 BST 2018 |
114 |
498.80 |
XLON |
18184XJ9pqj |
Tue 03 Jul 11:26:13 BST 2018 |
500 |
498.80 |
XLON |
18184XJ9pqh |
Tue 03 Jul 11:26:13 BST 2018 |
474 |
498.80 |
XLON |
18184XJ9pqi |
Tue 03 Jul 11:26:13 BST 2018 |
345 |
498.80 |
XLON |
18184XJ9pqf |
Tue 03 Jul 11:26:13 BST 2018 |
944 |
498.80 |
XLON |
18184XJ9pqg |
Tue 03 Jul 11:26:13 BST 2018 |
3842 |
498.80 |
XLON |
18184XJ9pqe |
Tue 03 Jul 11:20:12 BST 2018 |
740 |
498.60 |
XLON |
18184XJ9pf5 |
Tue 03 Jul 11:20:12 BST 2018 |
1808 |
498.60 |
XLON |
18184XJ9pf4 |
Tue 03 Jul 11:20:12 BST 2018 |
3326 |
498.60 |
XLON |
18184XJ9pf3 |
Tue 03 Jul 11:14:25 BST 2018 |
1365 |
498.40 |
XLON |
18184XJ9p1a |
Tue 03 Jul 11:12:55 BST 2018 |
2533 |
498.40 |
XLON |
18184XJ9oz0 |
Tue 03 Jul 11:12:51 BST 2018 |
224 |
498.50 |
XLON |
18184XJ9oyw |
Tue 03 Jul 11:12:42 BST 2018 |
5626 |
498.80 |
XLON |
18184XJ9oxy |
Tue 03 Jul 11:12:42 BST 2018 |
89 |
498.90 |
XLON |
18184XJ9oxx |
Tue 03 Jul 11:12:42 BST 2018 |
9007 |
498.90 |
XLON |
18184XJ9oxw |
Tue 03 Jul 11:04:38 BST 2018 |
1787 |
497.50 |
XLON |
18184XJ9ogk |
Tue 03 Jul 11:04:38 BST 2018 |
273 |
497.50 |
XLON |
18184XJ9ogl |
Tue 03 Jul 11:04:29 BST 2018 |
2855 |
497.60 |
XLON |
18184XJ9og6 |
Tue 03 Jul 11:03:01 BST 2018 |
1377 |
497.80 |
XLON |
18184XJ9odh |
Tue 03 Jul 11:02:44 BST 2018 |
2452 |
498.10 |
XLON |
18184XJ9ocm |
Tue 03 Jul 11:02:44 BST 2018 |
1600 |
498.10 |
XLON |
18184XJ9ocl |
Tue 03 Jul 11:02:41 BST 2018 |
498 |
498.20 |
XLON |
18184XJ9oci |
Tue 03 Jul 11:02:41 BST 2018 |
1394 |
498.20 |
XLON |
18184XJ9ocj |
Tue 03 Jul 11:02:03 BST 2018 |
1726 |
498.30 |
XLON |
18184XJ9ob7 |
Tue 03 Jul 11:02:03 BST 2018 |
3985 |
498.40 |
XLON |
18184XJ9ob6 |
Tue 03 Jul 10:54:19 BST 2018 |
2859 |
497.70 |
XLON |
18184XJ9nkq |
Tue 03 Jul 10:53:20 BST 2018 |
8845 |
498.00 |
XLON |
18184XJ9ngx |
Tue 03 Jul 10:53:20 BST 2018 |
297 |
498.00 |
XLON |
18184XJ9ngy |
Tue 03 Jul 10:52:53 BST 2018 |
4014 |
498.10 |
XLON |
18184XJ9nfc |
Tue 03 Jul 10:52:53 BST 2018 |
2804 |
498.10 |
XLON |
18184XJ9nfb |
Tue 03 Jul 10:52:53 BST 2018 |
3754 |
498.10 |
XLON |
18184XJ9nfa |
Tue 03 Jul 10:51:33 BST 2018 |
812 |
497.90 |
XLON |
18184XJ9naj |
Tue 03 Jul 10:51:33 BST 2018 |
500 |
497.90 |
XLON |
18184XJ9nai |
Tue 03 Jul 10:51:33 BST 2018 |
1119 |
497.90 |
XLON |
18184XJ9naf |
Tue 03 Jul 10:51:33 BST 2018 |
166 |
497.90 |
XLON |
18184XJ9nag |
Tue 03 Jul 10:50:46 BST 2018 |
1048 |
497.90 |
XLON |
18184XJ9n7n |
Tue 03 Jul 10:50:46 BST 2018 |
294 |
497.90 |
XLON |
18184XJ9n7o |
Tue 03 Jul 10:50:46 BST 2018 |
500 |
497.90 |
XLON |
18184XJ9n7m |
Tue 03 Jul 10:50:46 BST 2018 |
111 |
497.90 |
XLON |
18184XJ9n7l |
Tue 03 Jul 10:50:46 BST 2018 |
919 |
497.90 |
XLON |
18184XJ9n7k |
Tue 03 Jul 10:44:50 BST 2018 |
3625 |
497.70 |
XLON |
18184XJ9mvb |
Tue 03 Jul 10:44:50 BST 2018 |
1833 |
497.80 |
XLON |
18184XJ9mva |
Tue 03 Jul 10:44:50 BST 2018 |
1179 |
497.80 |
XLON |
18184XJ9mv9 |
Tue 03 Jul 10:43:29 BST 2018 |
3060 |
497.80 |
XLON |
18184XJ9mqt |
Tue 03 Jul 10:43:02 BST 2018 |
853 |
497.90 |
XLON |
18184XJ9mnm |
Tue 03 Jul 10:41:39 BST 2018 |
409 |
497.80 |
XLON |
18184XJ9mjy |
Tue 03 Jul 10:41:39 BST 2018 |
1466 |
497.90 |
XLON |
18184XJ9mk0 |
Tue 03 Jul 10:41:39 BST 2018 |
3612 |
497.90 |
XLON |
18184XJ9mjz |
Tue 03 Jul 10:37:54 BST 2018 |
3135 |
497.80 |
XLON |
18184XJ9mb2 |
Tue 03 Jul 10:37:54 BST 2018 |
380 |
497.90 |
XLON |
18184XJ9mb1 |
Tue 03 Jul 10:37:54 BST 2018 |
68 |
497.90 |
XLON |
18184XJ9mb0 |
Tue 03 Jul 10:37:54 BST 2018 |
19 |
497.90 |
XLON |
18184XJ9may |
Tue 03 Jul 10:37:54 BST 2018 |
5008 |
497.90 |
XLON |
18184XJ9maz |
Tue 03 Jul 10:34:45 BST 2018 |
667 |
497.60 |
XLON |
18184XJ9m3m |
Tue 03 Jul 10:34:18 BST 2018 |
2330 |
497.70 |
XLON |
18184XJ9m2f |
Tue 03 Jul 10:31:52 BST 2018 |
1960 |
497.40 |
XLON |
18184XJ9lu8 |
Tue 03 Jul 10:31:52 BST 2018 |
340 |
497.40 |
XLON |
18184XJ9lu6 |
Tue 03 Jul 10:31:52 BST 2018 |
3818 |
497.40 |
XLON |
18184XJ9lu7 |
Tue 03 Jul 10:29:54 BST 2018 |
2145 |
497.30 |
XLON |
18184XJ9lor |
Tue 03 Jul 10:28:34 BST 2018 |
2931 |
497.50 |
XLON |
18184XJ9lk2 |
Tue 03 Jul 10:28:34 BST 2018 |
3433 |
497.50 |
XLON |
18184XJ9lk3 |
Tue 03 Jul 10:27:29 BST 2018 |
483 |
497.50 |
XLON |
18184XJ9li3 |
Tue 03 Jul 10:27:00 BST 2018 |
377 |
497.60 |
XLON |
18184XJ9lfr |
Tue 03 Jul 10:23:26 BST 2018 |
678 |
497.40 |
XLON |
18184XJ9l59 |
Tue 03 Jul 10:23:26 BST 2018 |
1947 |
497.50 |
XLON |
18184XJ9l58 |
Tue 03 Jul 10:23:26 BST 2018 |
1420 |
497.60 |
XLON |
18184XJ9l57 |
Tue 03 Jul 10:23:26 BST 2018 |
3819 |
497.60 |
XLON |
18184XJ9l56 |
Tue 03 Jul 10:22:46 BST 2018 |
2320 |
497.50 |
XLON |
18184XJ9l3c |
Tue 03 Jul 10:22:46 BST 2018 |
2067 |
497.50 |
XLON |
18184XJ9l3b |
Tue 03 Jul 10:22:46 BST 2018 |
261 |
497.50 |
XLON |
18184XJ9l3a |
Tue 03 Jul 10:20:34 BST 2018 |
4937 |
497.50 |
XLON |
18184XJ9kwm |
Tue 03 Jul 10:20:15 BST 2018 |
167 |
497.60 |
XLON |
18184XJ9kvg |
Tue 03 Jul 10:20:15 BST 2018 |
79 |
497.60 |
XLON |
18184XJ9kvf |
Tue 03 Jul 10:20:15 BST 2018 |
2714 |
497.60 |
XLON |
18184XJ9kve |
Tue 03 Jul 10:18:48 BST 2018 |
1921 |
497.40 |
XLON |
18184XJ9ksq |
Tue 03 Jul 10:18:48 BST 2018 |
500 |
497.40 |
XLON |
18184XJ9kso |
Tue 03 Jul 10:18:48 BST 2018 |
1237 |
497.40 |
XLON |
18184XJ9ksp |
Tue 03 Jul 10:18:48 BST 2018 |
554 |
497.40 |
XLON |
18184XJ9ksl |
Tue 03 Jul 10:18:46 BST 2018 |
1050 |
497.50 |
XLON |
18184XJ9ksf |
Tue 03 Jul 10:10:01 BST 2018 |
3640 |
496.40 |
XLON |
18184XJ9k1k |
Tue 03 Jul 10:10:01 BST 2018 |
3406 |
496.50 |
XLON |
18184XJ9k1j |
Tue 03 Jul 10:08:46 BST 2018 |
3040 |
496.70 |
XLON |
18184XJ9jzi |
Tue 03 Jul 10:08:33 BST 2018 |
3761 |
496.80 |
XLON |
18184XJ9jxx |
Tue 03 Jul 10:08:33 BST 2018 |
1945 |
496.80 |
XLON |
18184XJ9jxw |
Tue 03 Jul 10:06:45 BST 2018 |
88 |
496.40 |
XLON |
18184XJ9jro |
Tue 03 Jul 10:06:45 BST 2018 |
431 |
496.40 |
XLON |
18184XJ9jrn |
Tue 03 Jul 10:04:14 BST 2018 |
3289 |
496.50 |
XLON |
18184XJ9jlw |
Tue 03 Jul 10:04:14 BST 2018 |
88 |
496.50 |
XLON |
18184XJ9jlv |
Tue 03 Jul 10:03:16 BST 2018 |
313 |
496.40 |
XLON |
18184XJ9jj9 |
Tue 03 Jul 10:02:45 BST 2018 |
3668 |
496.50 |
XLON |
18184XJ9jbj |
Tue 03 Jul 10:02:45 BST 2018 |
5283 |
496.60 |
XLON |
18184XJ9jaw |
Tue 03 Jul 10:02:45 BST 2018 |
948 |
496.60 |
XLON |
18184XJ9jax |
Tue 03 Jul 10:02:45 BST 2018 |
458 |
496.60 |
XLON |
18184XJ9jav |
Tue 03 Jul 10:01:29 BST 2018 |
4726 |
496.70 |
XLON |
18184XJ9j7c |
Tue 03 Jul 10:00:48 BST 2018 |
1412 |
496.80 |
XLON |
18184XJ9j5n |
Tue 03 Jul 10:00:48 BST 2018 |
48 |
496.80 |
XLON |
18184XJ9j5o |
Tue 03 Jul 09:59:20 BST 2018 |
1226 |
496.40 |
XLON |
18184XJ9j1x |
Tue 03 Jul 09:56:50 BST 2018 |
3534 |
496.60 |
XLON |
18184XJ9irb |
Tue 03 Jul 09:51:00 BST 2018 |
2525 |
496.20 |
XLON |
18184XJ9ia2 |
Tue 03 Jul 09:51:00 BST 2018 |
1177 |
496.20 |
XLON |
18184XJ9ia1 |
Tue 03 Jul 09:50:44 BST 2018 |
249 |
496.40 |
XLON |
18184XJ9i8q |
Tue 03 Jul 09:50:44 BST 2018 |
2220 |
496.40 |
XLON |
18184XJ9i8p |
Tue 03 Jul 09:49:59 BST 2018 |
2509 |
496.50 |
XLON |
18184XJ9i5c |
Tue 03 Jul 09:49:40 BST 2018 |
1222 |
496.80 |
XLON |
18184XJ9i3p |
Tue 03 Jul 09:49:40 BST 2018 |
4416 |
496.90 |
XLON |
18184XJ9i3o |
Tue 03 Jul 09:48:44 BST 2018 |
22 |
497.00 |
XLON |
18184XJ9hy6 |
Tue 03 Jul 09:48:44 BST 2018 |
1846 |
497.00 |
XLON |
18184XJ9hy5 |
Tue 03 Jul 09:45:43 BST 2018 |
717 |
496.90 |
XLON |
18184XJ9hdf |
Tue 03 Jul 09:44:55 BST 2018 |
358 |
497.10 |
XLON |
18184XJ9ha2 |
Tue 03 Jul 09:44:55 BST 2018 |
5881 |
497.10 |
XLON |
18184XJ9ha1 |
Tue 03 Jul 09:40:34 BST 2018 |
652 |
497.50 |
XLON |
18184XJ9gtt |
Tue 03 Jul 09:40:34 BST 2018 |
2925 |
497.50 |
XLON |
18184XJ9gts |
Tue 03 Jul 09:40:34 BST 2018 |
2795 |
497.50 |
XLON |
18184XJ9gtr |
Tue 03 Jul 09:40:12 BST 2018 |
796 |
497.80 |
XLON |
18184XJ9gr3 |
Tue 03 Jul 09:39:55 BST 2018 |
1165 |
497.80 |
XLON |
18184XJ9gq2 |
Tue 03 Jul 09:39:39 BST 2018 |
4479 |
497.90 |
XLON |
18184XJ9gov |
Tue 03 Jul 09:39:39 BST 2018 |
4810 |
497.90 |
XLON |
18184XJ9gou |
Tue 03 Jul 09:39:39 BST 2018 |
527 |
497.90 |
XLON |
18184XJ9got |
Tue 03 Jul 09:39:39 BST 2018 |
1309 |
497.90 |
XLON |
18184XJ9gos |
Tue 03 Jul 09:38:08 BST 2018 |
1945 |
498.10 |
XLON |
18184XJ9gi4 |
Tue 03 Jul 09:38:03 BST 2018 |
1423 |
498.20 |
XLON |
18184XJ9ghr |
Tue 03 Jul 09:33:39 BST 2018 |
3010 |
498.20 |
XLON |
18184XJ9g12 |
Tue 03 Jul 09:33:35 BST 2018 |
8917 |
498.30 |
XLON |
18184XJ9g0x |
Tue 03 Jul 09:33:12 BST 2018 |
1599 |
498.40 |
XLON |
18184XJ9fwv |
Tue 03 Jul 09:33:12 BST 2018 |
1819 |
498.40 |
XLON |
18184XJ9fwt |
Tue 03 Jul 09:33:12 BST 2018 |
505 |
498.40 |
XLON |
18184XJ9fwr |
Tue 03 Jul 09:33:12 BST 2018 |
184 |
498.40 |
XLON |
18184XJ9fws |
Tue 03 Jul 09:33:12 BST 2018 |
2559 |
498.50 |
XLON |
18184XJ9fwq |
Tue 03 Jul 09:26:24 BST 2018 |
8708 |
498.30 |
XLON |
18184XJ9f7r |
Tue 03 Jul 09:26:18 BST 2018 |
818 |
498.40 |
XLON |
18184XJ9f7h |
Tue 03 Jul 09:26:18 BST 2018 |
1650 |
498.40 |
XLON |
18184XJ9f7i |
Tue 03 Jul 09:26:14 BST 2018 |
3529 |
498.50 |
XLON |
18184XJ9f79 |
Tue 03 Jul 09:21:23 BST 2018 |
2090 |
497.80 |
XLON |
18184XJ9err |
Tue 03 Jul 09:21:23 BST 2018 |
2439 |
497.90 |
XLON |
18184XJ9erk |
Tue 03 Jul 09:19:18 BST 2018 |
5966 |
498.20 |
XLON |
18184XJ9eim |
Tue 03 Jul 09:19:18 BST 2018 |
4344 |
498.20 |
XLON |
18184XJ9ein |
Tue 03 Jul 09:19:18 BST 2018 |
845 |
498.20 |
XLON |
18184XJ9eil |
Tue 03 Jul 09:19:17 BST 2018 |
3354 |
498.30 |
XLON |
18184XJ9eig |
Tue 03 Jul 09:19:17 BST 2018 |
52 |
498.30 |
XLON |
18184XJ9eif |
Tue 03 Jul 09:19:17 BST 2018 |
2000 |
498.30 |
XLON |
18184XJ9eid |
Tue 03 Jul 09:19:17 BST 2018 |
1314 |
498.30 |
XLON |
18184XJ9eib |
Tue 03 Jul 09:18:49 BST 2018 |
548 |
498.40 |
XLON |
18184XJ9eh1 |
Tue 03 Jul 09:13:54 BST 2018 |
288 |
497.70 |
XLON |
18184XJ9dvp |
Tue 03 Jul 09:13:54 BST 2018 |
4450 |
497.70 |
XLON |
18184XJ9dvo |
Tue 03 Jul 09:13:54 BST 2018 |
2295 |
497.70 |
XLON |
18184XJ9dvn |
Tue 03 Jul 09:12:27 BST 2018 |
290 |
497.90 |
XLON |
18184XJ9dqd |
Tue 03 Jul 09:12:27 BST 2018 |
2000 |
497.90 |
XLON |
18184XJ9dqc |
Tue 03 Jul 09:12:27 BST 2018 |
3792 |
497.90 |
XLON |
18184XJ9dqb |
Tue 03 Jul 09:12:27 BST 2018 |
173 |
497.90 |
XLON |
18184XJ9dqa |
Tue 03 Jul 09:11:11 BST 2018 |
1839 |
497.90 |
XLON |
18184XJ9dlr |
Tue 03 Jul 09:10:34 BST 2018 |
1011 |
497.90 |
XLON |
18184XJ9diy |
Tue 03 Jul 09:10:34 BST 2018 |
177 |
497.90 |
XLON |
18184XJ9dix |
Tue 03 Jul 09:10:34 BST 2018 |
485 |
497.90 |
XLON |
18184XJ9diw |
Tue 03 Jul 09:10:34 BST 2018 |
2063 |
498.00 |
XLON |
18184XJ9div |
Tue 03 Jul 09:10:34 BST 2018 |
2803 |
498.00 |
XLON |
18184XJ9diu |
Tue 03 Jul 09:10:34 BST 2018 |
1618 |
498.00 |
XLON |
18184XJ9dit |
Tue 03 Jul 09:10:34 BST 2018 |
3024 |
498.00 |
XLON |
18184XJ9dis |
Tue 03 Jul 09:09:05 BST 2018 |
1782 |
497.90 |
XLON |
18184XJ9ddn |
Tue 03 Jul 09:08:38 BST 2018 |
397 |
497.90 |
XLON |
18184XJ9dck |
Tue 03 Jul 09:08:38 BST 2018 |
671 |
497.90 |
XLON |
18184XJ9dcj |
Tue 03 Jul 09:08:38 BST 2018 |
500 |
497.90 |
XLON |
18184XJ9dch |
Tue 03 Jul 09:08:38 BST 2018 |
1000 |
497.90 |
XLON |
18184XJ9dci |
Tue 03 Jul 09:02:20 BST 2018 |
404 |
496.90 |
XLON |
18184XJ9cir |
Tue 03 Jul 09:02:20 BST 2018 |
625 |
496.90 |
XLON |
18184XJ9ciq |
Tue 03 Jul 09:02:20 BST 2018 |
600 |
496.90 |
XLON |
18184XJ9cip |
Tue 03 Jul 09:02:19 BST 2018 |
1293 |
497.00 |
XLON |
18184XJ9cio |
Tue 03 Jul 09:02:19 BST 2018 |
2519 |
497.00 |
XLON |
18184XJ9cin |
Tue 03 Jul 09:00:16 BST 2018 |
126 |
497.20 |
XLON |
18184XJ9cdt |
Tue 03 Jul 09:00:16 BST 2018 |
425 |
497.20 |
XLON |
18184XJ9cds |
Tue 03 Jul 09:00:16 BST 2018 |
7423 |
497.30 |
XLON |
18184XJ9cdr |
Tue 03 Jul 08:59:40 BST 2018 |
3530 |
497.40 |
XLON |
18184XJ9cb0 |
Tue 03 Jul 08:59:40 BST 2018 |
954 |
497.40 |
XLON |
18184XJ9cay |
Tue 03 Jul 08:59:40 BST 2018 |
158 |
497.40 |
XLON |
18184XJ9caz |
Tue 03 Jul 08:59:40 BST 2018 |
1405 |
497.40 |
XLON |
18184XJ9caw |
Tue 03 Jul 08:59:40 BST 2018 |
1000 |
497.40 |
XLON |
18184XJ9cax |
Tue 03 Jul 08:59:40 BST 2018 |
1405 |
497.40 |
XLON |
18184XJ9cav |
Tue 03 Jul 08:59:40 BST 2018 |
1445 |
497.40 |
XLON |
18184XJ9cau |
Tue 03 Jul 08:59:40 BST 2018 |
97 |
497.40 |
XLON |
18184XJ9cat |
Tue 03 Jul 08:59:40 BST 2018 |
2723 |
497.40 |
XLON |
18184XJ9car |
Tue 03 Jul 08:59:40 BST 2018 |
869 |
497.40 |
XLON |
18184XJ9cas |
Tue 03 Jul 08:59:40 BST 2018 |
1131 |
497.40 |
XLON |
18184XJ9caq |
Tue 03 Jul 08:59:40 BST 2018 |
904 |
497.40 |
XLON |
18184XJ9cap |
Tue 03 Jul 08:58:58 BST 2018 |
537 |
497.40 |
XLON |
18184XJ9c8g |
Tue 03 Jul 08:58:58 BST 2018 |
1055 |
497.40 |
XLON |
18184XJ9c8f |
Tue 03 Jul 08:56:40 BST 2018 |
1193 |
497.00 |
XLON |
18184XJ9c24 |
Tue 03 Jul 08:56:39 BST 2018 |
50 |
497.10 |
XLON |
18184XJ9c23 |
Tue 03 Jul 08:56:39 BST 2018 |
635 |
497.10 |
XLON |
18184XJ9c22 |
Tue 03 Jul 08:53:16 BST 2018 |
9125 |
496.30 |
XLON |
18184XJ9bu6 |
Tue 03 Jul 08:50:28 BST 2018 |
506 |
495.80 |
XLON |
18184XJ9bm6 |
Tue 03 Jul 08:50:28 BST 2018 |
227 |
495.80 |
XLON |
18184XJ9bm7 |
Tue 03 Jul 08:50:28 BST 2018 |
654 |
495.80 |
XLON |
18184XJ9bm5 |
Tue 03 Jul 08:50:27 BST 2018 |
3571 |
495.90 |
XLON |
18184XJ9bm3 |
Tue 03 Jul 08:50:27 BST 2018 |
5557 |
495.90 |
XLON |
18184XJ9bm2 |
Tue 03 Jul 08:50:27 BST 2018 |
2443 |
495.90 |
XLON |
18184XJ9bm1 |
Tue 03 Jul 08:48:25 BST 2018 |
3520 |
495.50 |
XLON |
18184XJ9bfr |
Tue 03 Jul 08:42:04 BST 2018 |
6098 |
494.30 |
XLON |
18184XJ9aw1 |
Tue 03 Jul 08:42:04 BST 2018 |
2371 |
494.30 |
XLON |
18184XJ9avz |
Tue 03 Jul 08:42:04 BST 2018 |
1252 |
494.30 |
XLON |
18184XJ9aw0 |
Tue 03 Jul 08:41:49 BST 2018 |
1111 |
494.40 |
XLON |
18184XJ9avg |
Tue 03 Jul 08:41:27 BST 2018 |
1745 |
494.20 |
XLON |
18184XJ9atf |
Tue 03 Jul 08:41:27 BST 2018 |
355 |
494.20 |
XLON |
18184XJ9atg |
Tue 03 Jul 08:36:05 BST 2018 |
1318 |
493.20 |
XLON |
18184XJ9a9f |
Tue 03 Jul 08:35:48 BST 2018 |
2973 |
493.30 |
XLON |
18184XJ9a8p |
Tue 03 Jul 08:32:00 BST 2018 |
825 |
493.30 |
XLON |
18184XJ99eo |
Tue 03 Jul 08:31:58 BST 2018 |
1154 |
493.40 |
XLON |
18184XJ99en |
Tue 03 Jul 08:31:11 BST 2018 |
7253 |
493.70 |
XLON |
18184XJ99bd |
Tue 03 Jul 08:30:12 BST 2018 |
1480 |
493.60 |
XLON |
18184XJ9964 |
Tue 03 Jul 08:30:12 BST 2018 |
2010 |
493.60 |
XLON |
18184XJ9963 |
Tue 03 Jul 08:30:12 BST 2018 |
642 |
493.60 |
XLON |
18184XJ9962 |
Tue 03 Jul 08:28:50 BST 2018 |
1773 |
493.70 |
XLON |
18184XJ98zi |
Tue 03 Jul 08:28:41 BST 2018 |
519 |
493.90 |
XLON |
18184XJ98yh |
Tue 03 Jul 08:28:41 BST 2018 |
396 |
493.90 |
XLON |
18184XJ98yf |
Tue 03 Jul 08:28:41 BST 2018 |
1307 |
493.90 |
XLON |
18184XJ98yg |
Tue 03 Jul 08:25:52 BST 2018 |
1964 |
494.20 |
XLON |
18184XJ98ju |
Tue 03 Jul 08:25:41 BST 2018 |
2262 |
494.30 |
XLON |
18184XJ98j5 |
Tue 03 Jul 08:25:41 BST 2018 |
3172 |
494.40 |
XLON |
18184XJ98j4 |
Tue 03 Jul 08:25:41 BST 2018 |
1500 |
494.40 |
XLON |
18184XJ98j3 |
Tue 03 Jul 08:25:30 BST 2018 |
454 |
494.60 |
XLON |
18184XJ98g2 |
Tue 03 Jul 08:25:06 BST 2018 |
1899 |
494.70 |
XLON |
18184XJ98dr |
Tue 03 Jul 08:25:06 BST 2018 |
981 |
494.70 |
XLON |
18184XJ98dq |
Tue 03 Jul 08:22:41 BST 2018 |
1485 |
494.10 |
XLON |
18184XJ985c |
Tue 03 Jul 08:22:41 BST 2018 |
601 |
494.10 |
XLON |
18184XJ985b |
Tue 03 Jul 08:22:13 BST 2018 |
292 |
494.30 |
XLON |
18184XJ981l |
Tue 03 Jul 08:22:13 BST 2018 |
425 |
494.30 |
XLON |
18184XJ981k |
Tue 03 Jul 08:22:07 BST 2018 |
352 |
494.50 |
XLON |
18184XJ981d |
Tue 03 Jul 08:22:07 BST 2018 |
2730 |
494.50 |
XLON |
18184XJ981c |
Tue 03 Jul 08:20:15 BST 2018 |
1618 |
494.20 |
XLON |
18184XJ97sk |
Tue 03 Jul 08:20:15 BST 2018 |
1305 |
494.20 |
XLON |
18184XJ97sj |
Tue 03 Jul 08:20:09 BST 2018 |
1730 |
494.30 |
XLON |
18184XJ97sg |
Tue 03 Jul 08:20:01 BST 2018 |
872 |
494.30 |
XLON |
18184XJ97s9 |
Tue 03 Jul 08:20:01 BST 2018 |
2103 |
494.40 |
XLON |
18184XJ97s8 |
Tue 03 Jul 08:19:56 BST 2018 |
1875 |
494.50 |
XLON |
18184XJ97s5 |
Tue 03 Jul 08:19:56 BST 2018 |
412 |
494.50 |
XLON |
18184XJ97s4 |
Tue 03 Jul 08:19:56 BST 2018 |
424 |
494.50 |
XLON |
18184XJ97s3 |
Tue 03 Jul 08:18:53 BST 2018 |
1305 |
494.70 |
XLON |
18184XJ97p3 |
Tue 03 Jul 08:18:53 BST 2018 |
3326 |
494.80 |
XLON |
18184XJ97p2 |
Tue 03 Jul 08:16:03 BST 2018 |
4992 |
494.90 |
XLON |
18184XJ97k8 |
Tue 03 Jul 08:16:03 BST 2018 |
260 |
494.90 |
XLON |
18184XJ97k7 |
Tue 03 Jul 08:15:54 BST 2018 |
1918 |
495.00 |
XLON |
18184XJ97ju |
Tue 03 Jul 08:15:41 BST 2018 |
34 |
495.10 |
XLON |
18184XJ97jr |
Tue 03 Jul 08:15:41 BST 2018 |
1439 |
495.10 |
XLON |
18184XJ97jp |
Tue 03 Jul 08:15:41 BST 2018 |
1265 |
495.10 |
XLON |
18184XJ97jq |
Tue 03 Jul 08:15:31 BST 2018 |
1121 |
495.30 |
XLON |
18184XJ97ir |
Tue 03 Jul 08:12:57 BST 2018 |
35 |
495.20 |
XLON |
18184XJ97d5 |
Tue 03 Jul 08:12:46 BST 2018 |
286 |
495.30 |
XLON |
18184XJ97bp |
Tue 03 Jul 08:12:33 BST 2018 |
1620 |
495.50 |
XLON |
18184XJ97bb |
Tue 03 Jul 08:12:33 BST 2018 |
964 |
495.50 |
XLON |
18184XJ97ba |
Tue 03 Jul 08:12:12 BST 2018 |
717 |
495.70 |
XLON |
18184XJ97a9 |
Tue 03 Jul 08:10:44 BST 2018 |
2611 |
496.00 |
XLON |
18184XJ976a |
Tue 03 Jul 08:10:44 BST 2018 |
2979 |
496.00 |
XLON |
18184XJ9769 |
Tue 03 Jul 08:10:43 BST 2018 |
717 |
496.10 |
XLON |
18184XJ9765 |
Tue 03 Jul 08:10:43 BST 2018 |
1472 |
496.20 |
XLON |
18184XJ9764 |
Tue 03 Jul 08:10:42 BST 2018 |
1445 |
496.30 |
XLON |
18184XJ9763 |
Tue 03 Jul 08:09:01 BST 2018 |
962 |
496.50 |
XLON |
18184XJ96ym |
Tue 03 Jul 08:09:01 BST 2018 |
7 |
496.60 |
XLON |
18184XJ96yl |
Tue 03 Jul 08:08:46 BST 2018 |
8 |
496.90 |
XLON |
18184XJ96xs |
Tue 03 Jul 08:08:46 BST 2018 |
168 |
496.80 |
XLON |
18184XJ96xt |
Tue 03 Jul 08:08:17 BST 2018 |
6001 |
497.20 |
XLON |
18184XJ96ww |
Tue 03 Jul 08:08:17 BST 2018 |
717 |
497.40 |
XLON |
18184XJ96wv |
Tue 03 Jul 08:07:33 BST 2018 |
1142 |
497.70 |
XLON |
18184XJ96u8 |
Tue 03 Jul 08:07:33 BST 2018 |
1464 |
497.70 |
XLON |
18184XJ96u7 |
Tue 03 Jul 08:07:33 BST 2018 |
1929 |
497.80 |
XLON |
18184XJ96u6 |
Tue 03 Jul 08:07:33 BST 2018 |
660 |
497.80 |
XLON |
18184XJ96u5 |
Tue 03 Jul 08:02:39 BST 2018 |
3625 |
494.90 |
XLON |
18184XJ96hv |
Tue 03 Jul 08:02:19 BST 2018 |
1473 |
495.20 |
XLON |
18184XJ96gf |
Tue 03 Jul 08:01:11 BST 2018 |
439 |
496.70 |
XLON |
18184XJ96cw |
Tue 03 Jul 08:01:11 BST 2018 |
629 |
496.70 |
XLON |
18184XJ96cv |