Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 06 Jul 16:29:57 BST 2018 |
364 |
495.90 |
XLON |
18187XJerxw |
Fri 06 Jul 16:29:30 BST 2018 |
641 |
495.90 |
XLON |
18187XJerqh |
Fri 06 Jul 16:29:29 BST 2018 |
776 |
496.00 |
XLON |
18187XJerp9 |
Fri 06 Jul 16:29:21 BST 2018 |
1145 |
496.10 |
XLON |
18187XJeros |
Fri 06 Jul 16:28:41 BST 2018 |
1562 |
495.90 |
XLON |
18187XJerk2 |
Fri 06 Jul 16:28:31 BST 2018 |
38 |
495.90 |
XLON |
18187XJerjc |
Fri 06 Jul 16:28:10 BST 2018 |
1133 |
495.90 |
XLON |
18187XJeri8 |
Fri 06 Jul 16:28:10 BST 2018 |
127 |
495.90 |
XLON |
18187XJeri7 |
Fri 06 Jul 16:27:44 BST 2018 |
1000 |
496.00 |
XLON |
18187XJerfz |
Fri 06 Jul 16:27:19 BST 2018 |
1000 |
495.90 |
XLON |
18187XJerds |
Fri 06 Jul 16:27:19 BST 2018 |
100 |
495.90 |
XLON |
18187XJerdt |
Fri 06 Jul 16:26:43 BST 2018 |
1019 |
495.90 |
XLON |
18187XJer8z |
Fri 06 Jul 16:26:17 BST 2018 |
1447 |
495.70 |
XLON |
18187XJer82 |
Fri 06 Jul 16:25:35 BST 2018 |
978 |
495.30 |
XLON |
18187XJer50 |
Fri 06 Jul 16:25:19 BST 2018 |
1055 |
495.40 |
XLON |
18187XJer3w |
Fri 06 Jul 16:25:07 BST 2018 |
1045 |
495.50 |
XLON |
18187XJer3e |
Fri 06 Jul 16:24:29 BST 2018 |
5 |
495.40 |
XLON |
18187XJer06 |
Fri 06 Jul 16:24:29 BST 2018 |
59 |
495.40 |
XLON |
18187XJer05 |
Fri 06 Jul 16:24:29 BST 2018 |
986 |
495.40 |
XLON |
18187XJer04 |
Fri 06 Jul 16:23:37 BST 2018 |
37 |
495.30 |
XLON |
18187XJequd |
Fri 06 Jul 16:23:37 BST 2018 |
286 |
495.30 |
XLON |
18187XJequc |
Fri 06 Jul 16:23:37 BST 2018 |
372 |
495.30 |
XLON |
18187XJequb |
Fri 06 Jul 16:23:36 BST 2018 |
769 |
495.50 |
XLON |
18187XJequ4 |
Fri 06 Jul 16:23:17 BST 2018 |
1003 |
495.70 |
XLON |
18187XJeqrl |
Fri 06 Jul 16:23:17 BST 2018 |
604 |
495.70 |
XLON |
18187XJeqrm |
Fri 06 Jul 16:23:03 BST 2018 |
1750 |
495.70 |
XLON |
18187XJeqq3 |
Fri 06 Jul 16:23:03 BST 2018 |
175 |
495.70 |
XLON |
18187XJeqq5 |
Fri 06 Jul 16:21:28 BST 2018 |
928 |
495.00 |
XLON |
18187XJeqht |
Fri 06 Jul 16:21:27 BST 2018 |
1200 |
495.10 |
XLON |
18187XJeqhj |
Fri 06 Jul 16:21:27 BST 2018 |
377 |
495.10 |
XLON |
18187XJeqhk |
Fri 06 Jul 16:21:04 BST 2018 |
811 |
495.10 |
XLON |
18187XJeqf0 |
Fri 06 Jul 16:20:48 BST 2018 |
1000 |
495.20 |
XLON |
18187XJeqbx |
Fri 06 Jul 16:20:48 BST 2018 |
100 |
495.20 |
XLON |
18187XJeqby |
Fri 06 Jul 16:20:01 BST 2018 |
1054 |
494.90 |
XLON |
18187XJeq5z |
Fri 06 Jul 16:19:56 BST 2018 |
145 |
495.00 |
XLON |
18187XJeq5h |
Fri 06 Jul 16:19:55 BST 2018 |
1341 |
494.90 |
XLON |
18187XJeq50 |
Fri 06 Jul 16:19:55 BST 2018 |
285 |
494.90 |
XLON |
18187XJeq4z |
Fri 06 Jul 16:19:55 BST 2018 |
1175 |
494.90 |
XLON |
18187XJeq4y |
Fri 06 Jul 16:19:55 BST 2018 |
2068 |
494.90 |
XLON |
18187XJeq4t |
Fri 06 Jul 16:19:55 BST 2018 |
1984 |
494.90 |
XLON |
18187XJeq4v |
Fri 06 Jul 16:19:55 BST 2018 |
611 |
494.90 |
XLON |
18187XJeq4u |
Fri 06 Jul 16:19:55 BST 2018 |
928 |
494.90 |
XLON |
18187XJeq4x |
Fri 06 Jul 16:19:55 BST 2018 |
978 |
494.90 |
XLON |
18187XJeq4w |
Fri 06 Jul 16:19:51 BST 2018 |
2825 |
494.80 |
XLON |
18187XJeq48 |
Fri 06 Jul 16:19:51 BST 2018 |
502 |
494.80 |
XLON |
18187XJeq47 |
Fri 06 Jul 16:18:50 BST 2018 |
4568 |
494.80 |
XLON |
18187XJepy7 |
Fri 06 Jul 16:18:46 BST 2018 |
504 |
494.80 |
XLON |
18187XJepx3 |
Fri 06 Jul 16:18:46 BST 2018 |
786 |
494.80 |
XLON |
18187XJepx2 |
Fri 06 Jul 16:18:35 BST 2018 |
567 |
494.80 |
XLON |
18187XJepwd |
Fri 06 Jul 16:18:30 BST 2018 |
1059 |
494.90 |
XLON |
18187XJepvj |
Fri 06 Jul 16:17:51 BST 2018 |
1159 |
494.90 |
XLON |
18187XJepr3 |
Fri 06 Jul 16:16:28 BST 2018 |
6682 |
494.70 |
XLON |
18187XJepjj |
Fri 06 Jul 16:16:21 BST 2018 |
782 |
494.80 |
XLON |
18187XJepj5 |
Fri 06 Jul 16:16:21 BST 2018 |
719 |
494.80 |
XLON |
18187XJepj4 |
Fri 06 Jul 16:16:17 BST 2018 |
530 |
494.90 |
XLON |
18187XJepj0 |
Fri 06 Jul 16:16:17 BST 2018 |
4161 |
494.90 |
XLON |
18187XJepiz |
Fri 06 Jul 16:16:17 BST 2018 |
485 |
494.90 |
XLON |
18187XJepiy |
Fri 06 Jul 16:16:17 BST 2018 |
2299 |
494.90 |
XLON |
18187XJepix |
Fri 06 Jul 16:15:53 BST 2018 |
633 |
494.90 |
XLON |
18187XJepg6 |
Fri 06 Jul 16:15:53 BST 2018 |
1882 |
494.90 |
XLON |
18187XJepg5 |
Fri 06 Jul 16:15:44 BST 2018 |
177 |
494.90 |
XLON |
18187XJepf5 |
Fri 06 Jul 16:15:44 BST 2018 |
493 |
494.90 |
XLON |
18187XJepf4 |
Fri 06 Jul 16:15:35 BST 2018 |
1089 |
494.90 |
XLON |
18187XJepel |
Fri 06 Jul 16:15:35 BST 2018 |
548 |
494.90 |
XLON |
18187XJepem |
Fri 06 Jul 16:15:20 BST 2018 |
2500 |
494.90 |
XLON |
18187XJepdg |
Fri 06 Jul 16:15:00 BST 2018 |
2150 |
494.90 |
XLON |
18187XJepbf |
Fri 06 Jul 16:13:01 BST 2018 |
1599 |
494.90 |
XLON |
18187XJep2v |
Fri 06 Jul 16:12:55 BST 2018 |
1599 |
495.00 |
XLON |
18187XJep2i |
Fri 06 Jul 16:12:44 BST 2018 |
300 |
494.80 |
XLON |
18187XJep01 |
Fri 06 Jul 16:10:56 BST 2018 |
9143 |
495.00 |
XLON |
18187XJeosu |
Fri 06 Jul 16:10:56 BST 2018 |
2909 |
495.00 |
XLON |
18187XJeosv |
Fri 06 Jul 16:10:30 BST 2018 |
501 |
495.00 |
XLON |
18187XJeoru |
Fri 06 Jul 16:10:10 BST 2018 |
6578 |
495.10 |
XLON |
18187XJeoq1 |
Fri 06 Jul 16:10:10 BST 2018 |
1697 |
495.10 |
XLON |
18187XJeoq0 |
Fri 06 Jul 16:08:52 BST 2018 |
2701 |
494.90 |
XLON |
18187XJeok3 |
Fri 06 Jul 16:08:52 BST 2018 |
487 |
494.90 |
XLON |
18187XJeok2 |
Fri 06 Jul 16:08:38 BST 2018 |
859 |
494.90 |
XLON |
18187XJeojh |
Fri 06 Jul 16:06:59 BST 2018 |
2014 |
494.80 |
XLON |
18187XJeocc |
Fri 06 Jul 16:06:55 BST 2018 |
567 |
494.80 |
XLON |
18187XJeoc3 |
Fri 06 Jul 16:04:33 BST 2018 |
3408 |
494.90 |
XLON |
18187XJeo4l |
Fri 06 Jul 16:04:29 BST 2018 |
7095 |
495.10 |
XLON |
18187XJeo48 |
Fri 06 Jul 16:04:29 BST 2018 |
1917 |
495.00 |
XLON |
18187XJeo47 |
Fri 06 Jul 16:03:27 BST 2018 |
1664 |
495.30 |
XLON |
18187XJenzs |
Fri 06 Jul 16:03:27 BST 2018 |
617 |
495.30 |
XLON |
18187XJenzr |
Fri 06 Jul 16:03:23 BST 2018 |
3198 |
495.40 |
XLON |
18187XJenz8 |
Fri 06 Jul 16:03:23 BST 2018 |
1517 |
495.40 |
XLON |
18187XJenz7 |
Fri 06 Jul 16:03:21 BST 2018 |
619 |
495.40 |
XLON |
18187XJenyr |
Fri 06 Jul 16:03:21 BST 2018 |
210 |
495.40 |
XLON |
18187XJenyq |
Fri 06 Jul 16:03:21 BST 2018 |
885 |
495.40 |
XLON |
18187XJenyo |
Fri 06 Jul 16:03:12 BST 2018 |
288 |
495.40 |
XLON |
18187XJenyb |
Fri 06 Jul 16:03:12 BST 2018 |
1536 |
495.40 |
XLON |
18187XJenya |
Fri 06 Jul 16:03:05 BST 2018 |
725 |
495.40 |
XLON |
18187XJeny7 |
Fri 06 Jul 16:02:51 BST 2018 |
2515 |
495.40 |
XLON |
18187XJenxc |
Fri 06 Jul 16:02:45 BST 2018 |
441 |
495.40 |
XLON |
18187XJenx9 |
Fri 06 Jul 16:02:34 BST 2018 |
192 |
495.30 |
XLON |
18187XJenwl |
Fri 06 Jul 16:02:34 BST 2018 |
932 |
495.30 |
XLON |
18187XJenwm |
Fri 06 Jul 16:02:31 BST 2018 |
886 |
495.40 |
XLON |
18187XJenw8 |
Fri 06 Jul 16:02:25 BST 2018 |
1031 |
495.40 |
XLON |
18187XJenvt |
Fri 06 Jul 16:02:25 BST 2018 |
1455 |
495.40 |
XLON |
18187XJenvs |
Fri 06 Jul 16:02:25 BST 2018 |
958 |
495.40 |
XLON |
18187XJenvr |
Fri 06 Jul 16:02:11 BST 2018 |
696 |
495.40 |
XLON |
18187XJenta |
Fri 06 Jul 16:02:11 BST 2018 |
424 |
495.40 |
XLON |
18187XJent9 |
Fri 06 Jul 16:01:31 BST 2018 |
2508 |
495.40 |
XLON |
18187XJenpu |
Fri 06 Jul 16:01:31 BST 2018 |
329 |
495.40 |
XLON |
18187XJenpt |
Fri 06 Jul 15:59:13 BST 2018 |
916 |
495.00 |
XLON |
18187XJen64 |
Fri 06 Jul 15:59:09 BST 2018 |
7095 |
495.10 |
XLON |
18187XJen5x |
Fri 06 Jul 15:57:17 BST 2018 |
95 |
495.20 |
XLON |
18187XJen1e |
Fri 06 Jul 15:57:04 BST 2018 |
1875 |
495.20 |
XLON |
18187XJen0x |
Fri 06 Jul 15:57:01 BST 2018 |
2122 |
495.30 |
XLON |
18187XJen01 |
Fri 06 Jul 15:57:01 BST 2018 |
9856 |
495.30 |
XLON |
18187XJemzw |
Fri 06 Jul 15:57:01 BST 2018 |
1044 |
495.30 |
XLON |
18187XJemzy |
Fri 06 Jul 15:56:51 BST 2018 |
927 |
495.40 |
XLON |
18187XJemyf |
Fri 06 Jul 15:56:51 BST 2018 |
1176 |
495.40 |
XLON |
18187XJemyd |
Fri 06 Jul 15:55:55 BST 2018 |
346 |
495.40 |
XLON |
18187XJemu7 |
Fri 06 Jul 15:55:55 BST 2018 |
1212 |
495.40 |
XLON |
18187XJemu6 |
Fri 06 Jul 15:55:55 BST 2018 |
943 |
495.40 |
XLON |
18187XJemu9 |
Fri 06 Jul 15:55:55 BST 2018 |
960 |
495.40 |
XLON |
18187XJemu8 |
Fri 06 Jul 15:55:55 BST 2018 |
1200 |
495.40 |
XLON |
18187XJemu5 |
Fri 06 Jul 15:55:55 BST 2018 |
1729 |
495.40 |
XLON |
18187XJemua |
Fri 06 Jul 15:54:59 BST 2018 |
825 |
495.30 |
XLON |
18187XJemnk |
Fri 06 Jul 15:54:59 BST 2018 |
1000 |
495.30 |
XLON |
18187XJemnj |
Fri 06 Jul 15:54:59 BST 2018 |
585 |
495.30 |
XLON |
18187XJemni |
Fri 06 Jul 15:54:59 BST 2018 |
457 |
495.30 |
XLON |
18187XJemnh |
Fri 06 Jul 15:54:59 BST 2018 |
1000 |
495.30 |
XLON |
18187XJemng |
Fri 06 Jul 15:54:59 BST 2018 |
2088 |
495.30 |
XLON |
18187XJemnd |
Fri 06 Jul 15:54:59 BST 2018 |
1397 |
495.30 |
XLON |
18187XJemnf |
Fri 06 Jul 15:54:59 BST 2018 |
366 |
495.30 |
XLON |
18187XJemne |
Fri 06 Jul 15:53:47 BST 2018 |
2132 |
495.20 |
XLON |
18187XJemfc |
Fri 06 Jul 15:49:41 BST 2018 |
9173 |
494.80 |
XLON |
18187XJelzg |
Fri 06 Jul 15:49:35 BST 2018 |
4011 |
494.90 |
XLON |
18187XJelz9 |
Fri 06 Jul 15:49:35 BST 2018 |
760 |
494.90 |
XLON |
18187XJelz8 |
Fri 06 Jul 15:48:45 BST 2018 |
1408 |
494.90 |
XLON |
18187XJelvx |
Fri 06 Jul 15:46:35 BST 2018 |
1869 |
494.50 |
XLON |
18187XJelkp |
Fri 06 Jul 15:45:40 BST 2018 |
6687 |
494.50 |
XLON |
18187XJelgi |
Fri 06 Jul 15:45:40 BST 2018 |
462 |
494.50 |
XLON |
18187XJelgh |
Fri 06 Jul 15:45:08 BST 2018 |
601 |
494.50 |
XLON |
18187XJeldf |
Fri 06 Jul 15:44:16 BST 2018 |
3175 |
494.50 |
XLON |
18187XJel9s |
Fri 06 Jul 15:44:02 BST 2018 |
2085 |
494.50 |
XLON |
18187XJel9g |
Fri 06 Jul 15:44:01 BST 2018 |
7628 |
494.50 |
XLON |
18187XJel9c |
Fri 06 Jul 15:39:14 BST 2018 |
2379 |
493.90 |
XLON |
18187XJeksy |
Fri 06 Jul 15:39:12 BST 2018 |
67 |
494.00 |
XLON |
18187XJekss |
Fri 06 Jul 15:39:12 BST 2018 |
2703 |
494.10 |
XLON |
18187XJeksn |
Fri 06 Jul 15:39:12 BST 2018 |
2812 |
494.10 |
XLON |
18187XJeksm |
Fri 06 Jul 15:39:12 BST 2018 |
610 |
494.10 |
XLON |
18187XJeksl |
Fri 06 Jul 15:39:09 BST 2018 |
1667 |
494.10 |
XLON |
18187XJeks2 |
Fri 06 Jul 15:39:09 BST 2018 |
1333 |
494.10 |
XLON |
18187XJeks1 |
Fri 06 Jul 15:39:09 BST 2018 |
541 |
494.10 |
XLON |
18187XJeks0 |
Fri 06 Jul 15:37:31 BST 2018 |
137 |
493.70 |
XLON |
18187XJekl9 |
Fri 06 Jul 15:36:16 BST 2018 |
1816 |
493.70 |
XLON |
18187XJekh4 |
Fri 06 Jul 15:35:41 BST 2018 |
189 |
493.70 |
XLON |
18187XJekf9 |
Fri 06 Jul 15:35:41 BST 2018 |
307 |
493.70 |
XLON |
18187XJekf8 |
Fri 06 Jul 15:35:22 BST 2018 |
506 |
493.70 |
XLON |
18187XJekdh |
Fri 06 Jul 15:34:10 BST 2018 |
9289 |
493.80 |
XLON |
18187XJek8x |
Fri 06 Jul 15:34:10 BST 2018 |
725 |
493.90 |
XLON |
18187XJek8w |
Fri 06 Jul 15:33:46 BST 2018 |
890 |
493.90 |
XLON |
18187XJek7i |
Fri 06 Jul 15:33:46 BST 2018 |
640 |
493.90 |
XLON |
18187XJek7h |
Fri 06 Jul 15:32:37 BST 2018 |
2393 |
493.80 |
XLON |
18187XJek3y |
Fri 06 Jul 15:32:16 BST 2018 |
2978 |
494.00 |
XLON |
18187XJek31 |
Fri 06 Jul 15:32:16 BST 2018 |
585 |
494.00 |
XLON |
18187XJek33 |
Fri 06 Jul 15:32:16 BST 2018 |
515 |
494.00 |
XLON |
18187XJek35 |
Fri 06 Jul 15:32:16 BST 2018 |
330 |
494.00 |
XLON |
18187XJek34 |
Fri 06 Jul 15:32:16 BST 2018 |
974 |
494.00 |
XLON |
18187XJek32 |
Fri 06 Jul 15:32:16 BST 2018 |
7398 |
494.00 |
XLON |
18187XJek30 |
Fri 06 Jul 15:32:16 BST 2018 |
567 |
494.00 |
XLON |
18187XJek2z |
Fri 06 Jul 15:32:00 BST 2018 |
222 |
494.10 |
XLON |
18187XJek1f |
Fri 06 Jul 15:32:00 BST 2018 |
1333 |
494.10 |
XLON |
18187XJek1e |
Fri 06 Jul 15:31:40 BST 2018 |
208 |
494.10 |
XLON |
18187XJejyu |
Fri 06 Jul 15:29:00 BST 2018 |
2732 |
493.60 |
XLON |
18187XJejkp |
Fri 06 Jul 15:29:00 BST 2018 |
5416 |
493.60 |
XLON |
18187XJejko |
Fri 06 Jul 15:29:00 BST 2018 |
4110 |
493.60 |
XLON |
18187XJejkq |
Fri 06 Jul 15:29:00 BST 2018 |
576 |
493.60 |
XLON |
18187XJejkn |
Fri 06 Jul 15:28:43 BST 2018 |
1329 |
493.50 |
XLON |
18187XJejjt |
Fri 06 Jul 15:28:24 BST 2018 |
1469 |
493.50 |
XLON |
18187XJejil |
Fri 06 Jul 15:27:57 BST 2018 |
661 |
493.40 |
XLON |
18187XJejgf |
Fri 06 Jul 15:27:57 BST 2018 |
114 |
493.40 |
XLON |
18187XJejge |
Fri 06 Jul 15:27:57 BST 2018 |
1050 |
493.40 |
XLON |
18187XJejgg |
Fri 06 Jul 15:26:44 BST 2018 |
873 |
493.50 |
XLON |
18187XJejc1 |
Fri 06 Jul 15:26:44 BST 2018 |
783 |
493.50 |
XLON |
18187XJejc0 |
Fri 06 Jul 15:26:44 BST 2018 |
1654 |
493.50 |
XLON |
18187XJejby |
Fri 06 Jul 15:26:44 BST 2018 |
758 |
493.50 |
XLON |
18187XJejbz |
Fri 06 Jul 15:26:27 BST 2018 |
563 |
493.60 |
XLON |
18187XJeja5 |
Fri 06 Jul 15:26:27 BST 2018 |
4 |
493.60 |
XLON |
18187XJeja4 |
Fri 06 Jul 15:24:52 BST 2018 |
243 |
493.40 |
XLON |
18187XJej47 |
Fri 06 Jul 15:23:49 BST 2018 |
2161 |
493.60 |
XLON |
18187XJej0x |
Fri 06 Jul 15:23:34 BST 2018 |
759 |
493.60 |
XLON |
18187XJeizh |
Fri 06 Jul 15:20:59 BST 2018 |
998 |
493.60 |
XLON |
18187XJeio4 |
Fri 06 Jul 15:20:59 BST 2018 |
7488 |
493.60 |
XLON |
18187XJeio3 |
Fri 06 Jul 15:20:59 BST 2018 |
741 |
493.60 |
XLON |
18187XJeio2 |
Fri 06 Jul 15:19:58 BST 2018 |
503 |
493.80 |
XLON |
18187XJeij0 |
Fri 06 Jul 15:19:58 BST 2018 |
8026 |
493.80 |
XLON |
18187XJeij1 |
Fri 06 Jul 15:19:58 BST 2018 |
740 |
493.80 |
XLON |
18187XJeiiz |
Fri 06 Jul 15:18:50 BST 2018 |
836 |
493.90 |
XLON |
18187XJeia9 |
Fri 06 Jul 15:18:50 BST 2018 |
206 |
493.90 |
XLON |
18187XJeia8 |
Fri 06 Jul 15:18:49 BST 2018 |
2726 |
494.00 |
XLON |
18187XJei9x |
Fri 06 Jul 15:18:38 BST 2018 |
808 |
494.00 |
XLON |
18187XJei9h |
Fri 06 Jul 15:18:21 BST 2018 |
1731 |
494.00 |
XLON |
18187XJei77 |
Fri 06 Jul 15:17:25 BST 2018 |
2841 |
494.10 |
XLON |
18187XJei28 |
Fri 06 Jul 15:17:25 BST 2018 |
7114 |
494.10 |
XLON |
18187XJei2a |
Fri 06 Jul 15:17:25 BST 2018 |
1667 |
494.10 |
XLON |
18187XJei29 |
Fri 06 Jul 15:17:25 BST 2018 |
1051 |
494.10 |
XLON |
18187XJei27 |
Fri 06 Jul 15:14:42 BST 2018 |
25 |
493.80 |
XLON |
18187XJehho |
Fri 06 Jul 15:14:42 BST 2018 |
1333 |
493.80 |
XLON |
18187XJehhm |
Fri 06 Jul 15:14:42 BST 2018 |
1446 |
493.80 |
XLON |
18187XJehhk |
Fri 06 Jul 15:14:42 BST 2018 |
1810 |
493.80 |
XLON |
18187XJehhl |
Fri 06 Jul 15:14:42 BST 2018 |
378 |
493.80 |
XLON |
18187XJehhj |
Fri 06 Jul 15:14:42 BST 2018 |
1460 |
493.80 |
XLON |
18187XJehhi |
Fri 06 Jul 15:14:42 BST 2018 |
721 |
493.80 |
XLON |
18187XJehhh |
Fri 06 Jul 15:13:49 BST 2018 |
501 |
493.80 |
XLON |
18187XJehax |
Fri 06 Jul 15:10:03 BST 2018 |
288 |
493.80 |
XLON |
18187XJegj2 |
Fri 06 Jul 15:10:03 BST 2018 |
3774 |
493.80 |
XLON |
18187XJegj3 |
Fri 06 Jul 15:07:02 BST 2018 |
1085 |
493.80 |
XLON |
18187XJeg7k |
Fri 06 Jul 15:06:31 BST 2018 |
245 |
493.90 |
XLON |
18187XJeg52 |
Fri 06 Jul 15:06:31 BST 2018 |
1661 |
493.90 |
XLON |
18187XJeg51 |
Fri 06 Jul 15:06:31 BST 2018 |
757 |
493.90 |
XLON |
18187XJeg50 |
Fri 06 Jul 15:06:31 BST 2018 |
3580 |
493.90 |
XLON |
18187XJeg4z |
Fri 06 Jul 15:06:30 BST 2018 |
1208 |
493.90 |
XLON |
18187XJeg4w |
Fri 06 Jul 15:06:14 BST 2018 |
9641 |
494.00 |
XLON |
18187XJeg46 |
Fri 06 Jul 15:05:58 BST 2018 |
1228 |
494.10 |
XLON |
18187XJeg3f |
Fri 06 Jul 15:03:36 BST 2018 |
448 |
494.20 |
XLON |
18187XJefpu |
Fri 06 Jul 15:03:36 BST 2018 |
2300 |
494.20 |
XLON |
18187XJefpv |
Fri 06 Jul 15:03:36 BST 2018 |
363 |
494.20 |
XLON |
18187XJefps |
Fri 06 Jul 15:03:36 BST 2018 |
695 |
494.20 |
XLON |
18187XJefpt |
Fri 06 Jul 15:03:04 BST 2018 |
2623 |
494.50 |
XLON |
18187XJefmd |
Fri 06 Jul 15:03:04 BST 2018 |
3956 |
494.50 |
XLON |
18187XJefmc |
Fri 06 Jul 15:02:45 BST 2018 |
2324 |
494.50 |
XLON |
18187XJefl2 |
Fri 06 Jul 15:02:45 BST 2018 |
912 |
494.50 |
XLON |
18187XJefl1 |
Fri 06 Jul 15:02:30 BST 2018 |
5638 |
494.60 |
XLON |
18187XJefjw |
Fri 06 Jul 15:02:30 BST 2018 |
833 |
494.60 |
XLON |
18187XJefjy |
Fri 06 Jul 15:02:30 BST 2018 |
4965 |
494.60 |
XLON |
18187XJefjx |
Fri 06 Jul 15:00:02 BST 2018 |
749 |
494.30 |
XLON |
18187XJef4y |
Fri 06 Jul 14:59:43 BST 2018 |
3001 |
494.20 |
XLON |
18187XJef3h |
Fri 06 Jul 14:59:43 BST 2018 |
1175 |
494.20 |
XLON |
18187XJef3i |
Fri 06 Jul 14:59:43 BST 2018 |
333 |
494.20 |
XLON |
18187XJef3g |
Fri 06 Jul 14:59:32 BST 2018 |
646 |
494.30 |
XLON |
18187XJef2m |
Fri 06 Jul 14:59:32 BST 2018 |
1306 |
494.30 |
XLON |
18187XJef2l |
Fri 06 Jul 14:57:15 BST 2018 |
4902 |
494.00 |
XLON |
18187XJeesd |
Fri 06 Jul 14:57:15 BST 2018 |
6221 |
494.00 |
XLON |
18187XJeesf |
Fri 06 Jul 14:57:15 BST 2018 |
797 |
494.00 |
XLON |
18187XJeese |
Fri 06 Jul 14:57:15 BST 2018 |
1628 |
494.00 |
XLON |
18187XJeesc |
Fri 06 Jul 14:55:54 BST 2018 |
1047 |
494.10 |
XLON |
18187XJeeo6 |
Fri 06 Jul 14:55:54 BST 2018 |
201 |
494.10 |
XLON |
18187XJeeo5 |
Fri 06 Jul 14:55:21 BST 2018 |
92 |
494.00 |
XLON |
18187XJeemx |
Fri 06 Jul 14:55:21 BST 2018 |
890 |
494.00 |
XLON |
18187XJeemw |
Fri 06 Jul 14:55:20 BST 2018 |
1252 |
494.00 |
XLON |
18187XJeemv |
Fri 06 Jul 14:52:48 BST 2018 |
1755 |
493.50 |
XLON |
18187XJee61 |
Fri 06 Jul 14:52:12 BST 2018 |
2188 |
493.60 |
XLON |
18187XJee3t |
Fri 06 Jul 14:47:41 BST 2018 |
2437 |
493.70 |
XLON |
18187XJedps |
Fri 06 Jul 14:47:38 BST 2018 |
5136 |
493.80 |
XLON |
18187XJedpi |
Fri 06 Jul 14:47:38 BST 2018 |
4335 |
493.80 |
XLON |
18187XJedpg |
Fri 06 Jul 14:47:38 BST 2018 |
714 |
493.80 |
XLON |
18187XJedph |
Fri 06 Jul 14:47:31 BST 2018 |
714 |
493.90 |
XLON |
18187XJedoj |
Fri 06 Jul 14:47:17 BST 2018 |
7345 |
494.00 |
XLON |
18187XJedmx |
Fri 06 Jul 14:47:17 BST 2018 |
25 |
494.00 |
XLON |
18187XJedmv |
Fri 06 Jul 14:46:21 BST 2018 |
1518 |
494.10 |
XLON |
18187XJedjj |
Fri 06 Jul 14:45:32 BST 2018 |
1378 |
494.10 |
XLON |
18187XJedcw |
Fri 06 Jul 14:45:32 BST 2018 |
1333 |
494.10 |
XLON |
18187XJedcv |
Fri 06 Jul 14:45:32 BST 2018 |
3256 |
494.10 |
XLON |
18187XJedct |
Fri 06 Jul 14:44:55 BST 2018 |
194 |
494.20 |
XLON |
18187XJedag |
Fri 06 Jul 14:44:50 BST 2018 |
2014 |
494.30 |
XLON |
18187XJeda4 |
Fri 06 Jul 14:44:50 BST 2018 |
2212 |
494.30 |
XLON |
18187XJeda5 |
Fri 06 Jul 14:43:17 BST 2018 |
1705 |
494.20 |
XLON |
18187XJed53 |
Fri 06 Jul 14:42:21 BST 2018 |
1300 |
494.30 |
XLON |
18187XJed2i |
Fri 06 Jul 14:42:21 BST 2018 |
1000 |
494.30 |
XLON |
18187XJed2h |
Fri 06 Jul 14:42:21 BST 2018 |
704 |
494.30 |
XLON |
18187XJed2j |
Fri 06 Jul 14:42:21 BST 2018 |
1074 |
494.30 |
XLON |
18187XJed2g |
Fri 06 Jul 14:42:21 BST 2018 |
108 |
494.30 |
XLON |
18187XJed2f |
Fri 06 Jul 14:41:11 BST 2018 |
5924 |
494.30 |
XLON |
18187XJecw7 |
Fri 06 Jul 14:41:11 BST 2018 |
927 |
494.30 |
XLON |
18187XJecw8 |
Fri 06 Jul 14:41:00 BST 2018 |
296 |
494.40 |
XLON |
18187XJecvv |
Fri 06 Jul 14:41:00 BST 2018 |
4641 |
494.40 |
XLON |
18187XJecvx |
Fri 06 Jul 14:41:00 BST 2018 |
6256 |
494.40 |
XLON |
18187XJecvw |
Fri 06 Jul 14:41:00 BST 2018 |
490 |
494.40 |
XLON |
18187XJecvu |
Fri 06 Jul 14:40:24 BST 2018 |
312 |
494.40 |
XLON |
18187XJectm |
Fri 06 Jul 14:40:19 BST 2018 |
2032 |
494.40 |
XLON |
18187XJecrv |
Fri 06 Jul 14:40:19 BST 2018 |
1630 |
494.40 |
XLON |
18187XJecru |
Fri 06 Jul 14:40:19 BST 2018 |
894 |
494.40 |
XLON |
18187XJecrw |
Fri 06 Jul 14:39:23 BST 2018 |
941 |
494.40 |
XLON |
18187XJecok |
Fri 06 Jul 14:39:23 BST 2018 |
1396 |
494.40 |
XLON |
18187XJecoj |
Fri 06 Jul 14:39:23 BST 2018 |
330 |
494.40 |
XLON |
18187XJecoi |
Fri 06 Jul 14:38:41 BST 2018 |
175 |
494.40 |
XLON |
18187XJecky |
Fri 06 Jul 14:38:41 BST 2018 |
1750 |
494.40 |
XLON |
18187XJeckx |
Fri 06 Jul 14:38:41 BST 2018 |
1279 |
494.40 |
XLON |
18187XJeckw |
Fri 06 Jul 14:38:41 BST 2018 |
1000 |
494.40 |
XLON |
18187XJeckv |
Fri 06 Jul 14:38:41 BST 2018 |
1750 |
494.40 |
XLON |
18187XJecku |
Fri 06 Jul 14:37:53 BST 2018 |
100 |
494.40 |
XLON |
18187XJeci9 |
Fri 06 Jul 14:37:53 BST 2018 |
1000 |
494.40 |
XLON |
18187XJeci8 |
Fri 06 Jul 14:37:51 BST 2018 |
948 |
494.40 |
XLON |
18187XJeci7 |
Fri 06 Jul 14:37:48 BST 2018 |
149 |
494.40 |
XLON |
18187XJeci5 |
Fri 06 Jul 14:33:22 BST 2018 |
695 |
493.50 |
XLON |
18187XJebz7 |
Fri 06 Jul 14:32:37 BST 2018 |
5644 |
493.70 |
XLON |
18187XJebu0 |
Fri 06 Jul 14:32:28 BST 2018 |
666 |
493.70 |
XLON |
18187XJebt5 |
Fri 06 Jul 14:32:28 BST 2018 |
166 |
493.70 |
XLON |
18187XJebt4 |
Fri 06 Jul 14:31:43 BST 2018 |
695 |
493.80 |
XLON |
18187XJebo2 |
Fri 06 Jul 14:31:01 BST 2018 |
224 |
494.00 |
XLON |
18187XJebjq |
Fri 06 Jul 14:31:01 BST 2018 |
2666 |
494.00 |
XLON |
18187XJebjo |
Fri 06 Jul 14:31:01 BST 2018 |
2372 |
494.00 |
XLON |
18187XJebjn |
Fri 06 Jul 14:30:26 BST 2018 |
1052 |
494.10 |
XLON |
18187XJebhg |
Fri 06 Jul 14:30:26 BST 2018 |
2496 |
494.10 |
XLON |
18187XJebhe |
Fri 06 Jul 14:30:26 BST 2018 |
386 |
494.10 |
XLON |
18187XJebhf |
Fri 06 Jul 14:30:06 BST 2018 |
1218 |
494.20 |
XLON |
18187XJebf4 |
Fri 06 Jul 14:30:06 BST 2018 |
1795 |
494.20 |
XLON |
18187XJebf3 |
Fri 06 Jul 14:30:06 BST 2018 |
530 |
494.20 |
XLON |
18187XJebf2 |
Fri 06 Jul 14:27:19 BST 2018 |
1492 |
494.20 |
XLON |
18187XJeb5q |
Fri 06 Jul 14:27:19 BST 2018 |
293 |
494.20 |
XLON |
18187XJeb5p |
Fri 06 Jul 14:26:19 BST 2018 |
675 |
494.30 |
XLON |
18187XJeb28 |
Fri 06 Jul 14:26:19 BST 2018 |
1443 |
494.30 |
XLON |
18187XJeb27 |
Fri 06 Jul 14:26:19 BST 2018 |
2000 |
494.30 |
XLON |
18187XJeb26 |
Fri 06 Jul 14:26:19 BST 2018 |
3456 |
494.30 |
XLON |
18187XJeb25 |
Fri 06 Jul 14:26:19 BST 2018 |
120 |
494.30 |
XLON |
18187XJeb24 |
Fri 06 Jul 14:26:19 BST 2018 |
1461 |
494.30 |
XLON |
18187XJeb23 |
Fri 06 Jul 14:26:19 BST 2018 |
702 |
494.30 |
XLON |
18187XJeb22 |
Fri 06 Jul 14:25:29 BST 2018 |
1290 |
494.40 |
XLON |
18187XJeb09 |
Fri 06 Jul 14:25:01 BST 2018 |
9599 |
494.40 |
XLON |
18187XJeaz5 |
Fri 06 Jul 14:22:50 BST 2018 |
175 |
494.30 |
XLON |
18187XJeaoe |
Fri 06 Jul 14:22:50 BST 2018 |
1269 |
494.30 |
XLON |
18187XJeaod |
Fri 06 Jul 14:22:50 BST 2018 |
1404 |
494.30 |
XLON |
18187XJeaoa |
Fri 06 Jul 14:22:50 BST 2018 |
1000 |
494.30 |
XLON |
18187XJeaoc |
Fri 06 Jul 14:22:50 BST 2018 |
1429 |
494.30 |
XLON |
18187XJeaob |
Fri 06 Jul 14:22:50 BST 2018 |
470 |
494.30 |
XLON |
18187XJeao9 |
Fri 06 Jul 14:21:24 BST 2018 |
1994 |
493.90 |
XLON |
18187XJeajt |
Fri 06 Jul 14:19:11 BST 2018 |
882 |
493.70 |
XLON |
18187XJeaf1 |
Fri 06 Jul 14:17:37 BST 2018 |
27 |
493.50 |
XLON |
18187XJeabv |
Fri 06 Jul 14:17:37 BST 2018 |
349 |
493.50 |
XLON |
18187XJeabu |
Fri 06 Jul 14:16:35 BST 2018 |
453 |
493.50 |
XLON |
18187XJea9y |
Fri 06 Jul 14:14:01 BST 2018 |
2104 |
493.70 |
XLON |
18187XJea3c |
Fri 06 Jul 14:14:01 BST 2018 |
1378 |
493.70 |
XLON |
18187XJea3b |
Fri 06 Jul 14:14:01 BST 2018 |
2391 |
493.70 |
XLON |
18187XJea3a |
Fri 06 Jul 14:14:00 BST 2018 |
9527 |
493.80 |
XLON |
18187XJea2m |
Fri 06 Jul 14:14:00 BST 2018 |
876 |
493.80 |
XLON |
18187XJea2o |
Fri 06 Jul 14:14:00 BST 2018 |
457 |
493.80 |
XLON |
18187XJea2k |
Fri 06 Jul 14:14:00 BST 2018 |
999 |
493.80 |
XLON |
18187XJea2n |
Fri 06 Jul 14:14:00 BST 2018 |
1667 |
493.80 |
XLON |
18187XJea2l |
Fri 06 Jul 14:14:00 BST 2018 |
749 |
493.80 |
XLON |
18187XJea2i |
Fri 06 Jul 14:12:05 BST 2018 |
201 |
493.80 |
XLON |
18187XJe9vr |
Fri 06 Jul 14:12:05 BST 2018 |
2377 |
493.80 |
XLON |
18187XJe9vq |
Fri 06 Jul 14:12:04 BST 2018 |
1370 |
493.80 |
XLON |
18187XJe9ve |
Fri 06 Jul 14:12:04 BST 2018 |
316 |
493.80 |
XLON |
18187XJe9vd |
Fri 06 Jul 14:08:50 BST 2018 |
782 |
493.70 |
XLON |
18187XJe9je |
Fri 06 Jul 14:07:10 BST 2018 |
231 |
493.80 |
XLON |
18187XJe9fg |
Fri 06 Jul 14:07:10 BST 2018 |
616 |
493.80 |
XLON |
18187XJe9ff |
Fri 06 Jul 14:07:09 BST 2018 |
1 |
493.80 |
XLON |
18187XJe9fd |
Fri 06 Jul 14:07:09 BST 2018 |
648 |
493.80 |
XLON |
18187XJe9f9 |
Fri 06 Jul 14:07:09 BST 2018 |
695 |
493.80 |
XLON |
18187XJe9fa |
Fri 06 Jul 14:06:53 BST 2018 |
281 |
494.00 |
XLON |
18187XJe9e3 |
Fri 06 Jul 14:06:51 BST 2018 |
1665 |
494.00 |
XLON |
18187XJe9e0 |
Fri 06 Jul 14:06:51 BST 2018 |
455 |
494.00 |
XLON |
18187XJe9dz |
Fri 06 Jul 14:06:51 BST 2018 |
187 |
494.00 |
XLON |
18187XJe9dx |
Fri 06 Jul 14:06:50 BST 2018 |
84 |
494.10 |
XLON |
18187XJe9dk |
Fri 06 Jul 14:06:50 BST 2018 |
1994 |
494.10 |
XLON |
18187XJe9dm |
Fri 06 Jul 14:06:50 BST 2018 |
5201 |
494.10 |
XLON |
18187XJe9di |
Fri 06 Jul 14:06:50 BST 2018 |
883 |
494.10 |
XLON |
18187XJe9df |
Fri 06 Jul 14:06:05 BST 2018 |
320 |
494.10 |
XLON |
18187XJe9br |
Fri 06 Jul 14:05:39 BST 2018 |
1000 |
494.30 |
XLON |
18187XJe9a7 |
Fri 06 Jul 14:05:39 BST 2018 |
775 |
494.30 |
XLON |
18187XJe9a8 |
Fri 06 Jul 14:05:39 BST 2018 |
428 |
494.30 |
XLON |
18187XJe9a9 |
Fri 06 Jul 14:05:39 BST 2018 |
17 |
494.30 |
XLON |
18187XJe99z |
Fri 06 Jul 14:05:39 BST 2018 |
137 |
494.30 |
XLON |
18187XJe9a1 |
Fri 06 Jul 14:04:00 BST 2018 |
696 |
494.30 |
XLON |
18187XJe95t |
Fri 06 Jul 14:03:57 BST 2018 |
93 |
494.30 |
XLON |
18187XJe95q |
Fri 06 Jul 14:00:10 BST 2018 |
1318 |
493.80 |
XLON |
18187XJe8sx |
Fri 06 Jul 14:00:01 BST 2018 |
2433 |
493.90 |
XLON |
18187XJe8rq |
Fri 06 Jul 14:00:01 BST 2018 |
5988 |
493.90 |
XLON |
18187XJe8rp |
Fri 06 Jul 14:00:01 BST 2018 |
833 |
493.90 |
XLON |
18187XJe8rn |
Fri 06 Jul 14:00:01 BST 2018 |
544 |
493.90 |
XLON |
18187XJe8ro |
Fri 06 Jul 13:59:49 BST 2018 |
203 |
494.00 |
XLON |
18187XJe8r0 |
Fri 06 Jul 13:59:49 BST 2018 |
3157 |
494.00 |
XLON |
18187XJe8qz |
Fri 06 Jul 13:57:34 BST 2018 |
80 |
493.90 |
XLON |
18187XJe8l0 |
Fri 06 Jul 13:57:34 BST 2018 |
2689 |
493.90 |
XLON |
18187XJe8kz |
Fri 06 Jul 13:57:34 BST 2018 |
1922 |
493.90 |
XLON |
18187XJe8ky |
Fri 06 Jul 13:56:03 BST 2018 |
80 |
493.80 |
XLON |
18187XJe8i0 |
Fri 06 Jul 13:55:31 BST 2018 |
2982 |
493.90 |
XLON |
18187XJe8fe |
Fri 06 Jul 13:55:31 BST 2018 |
1509 |
493.90 |
XLON |
18187XJe8fc |
Fri 06 Jul 13:55:31 BST 2018 |
1291 |
493.90 |
XLON |
18187XJe8ff |
Fri 06 Jul 13:55:31 BST 2018 |
1974 |
493.90 |
XLON |
18187XJe8fd |
Fri 06 Jul 13:54:42 BST 2018 |
1440 |
494.00 |
XLON |
18187XJe8e6 |
Fri 06 Jul 13:54:42 BST 2018 |
261 |
494.00 |
XLON |
18187XJe8e7 |
Fri 06 Jul 13:53:36 BST 2018 |
186 |
494.00 |
XLON |
18187XJe8af |
Fri 06 Jul 13:46:54 BST 2018 |
2629 |
493.90 |
XLON |
18187XJe7jv |
Fri 06 Jul 13:46:54 BST 2018 |
9806 |
493.90 |
XLON |
18187XJe7jw |
Fri 06 Jul 13:46:38 BST 2018 |
52 |
493.90 |
XLON |
18187XJe7jd |
Fri 06 Jul 13:46:35 BST 2018 |
4397 |
494.00 |
XLON |
18187XJe7jc |
Fri 06 Jul 13:46:35 BST 2018 |
361 |
494.00 |
XLON |
18187XJe7jb |
Fri 06 Jul 13:46:35 BST 2018 |
1666 |
494.00 |
XLON |
18187XJe7ja |
Fri 06 Jul 13:46:35 BST 2018 |
486 |
494.00 |
XLON |
18187XJe7j9 |
Fri 06 Jul 13:46:35 BST 2018 |
1333 |
494.00 |
XLON |
18187XJe7j8 |
Fri 06 Jul 13:46:35 BST 2018 |
1032 |
494.00 |
XLON |
18187XJe7j6 |
Fri 06 Jul 13:46:35 BST 2018 |
128 |
494.00 |
XLON |
18187XJe7j7 |
Fri 06 Jul 13:46:20 BST 2018 |
2969 |
494.00 |
XLON |
18187XJe7if |
Fri 06 Jul 13:45:48 BST 2018 |
500 |
493.90 |
XLON |
18187XJe7g0 |
Fri 06 Jul 13:45:48 BST 2018 |
458 |
493.90 |
XLON |
18187XJe7g1 |
Fri 06 Jul 13:45:48 BST 2018 |
46 |
493.90 |
XLON |
18187XJe7fy |
Fri 06 Jul 13:45:48 BST 2018 |
2513 |
493.90 |
XLON |
18187XJe7fz |
Fri 06 Jul 13:44:25 BST 2018 |
937 |
494.00 |
XLON |
18187XJe7bg |
Fri 06 Jul 13:44:25 BST 2018 |
876 |
494.00 |
XLON |
18187XJe7be |
Fri 06 Jul 13:44:25 BST 2018 |
450 |
494.00 |
XLON |
18187XJe7bf |
Fri 06 Jul 13:44:25 BST 2018 |
1206 |
494.00 |
XLON |
18187XJe7bc |
Fri 06 Jul 13:44:25 BST 2018 |
1467 |
494.00 |
XLON |
18187XJe7bd |
Fri 06 Jul 13:38:49 BST 2018 |
255 |
494.00 |
XLON |
18187XJe6yu |
Fri 06 Jul 13:38:37 BST 2018 |
152 |
494.00 |
XLON |
18187XJe6y2 |
Fri 06 Jul 13:38:37 BST 2018 |
1276 |
494.00 |
XLON |
18187XJe6y3 |
Fri 06 Jul 13:38:23 BST 2018 |
8761 |
494.10 |
XLON |
18187XJe6xp |
Fri 06 Jul 13:38:23 BST 2018 |
364 |
494.10 |
XLON |
18187XJe6xo |
Fri 06 Jul 13:37:07 BST 2018 |
2028 |
494.20 |
XLON |
18187XJe6u5 |
Fri 06 Jul 13:37:07 BST 2018 |
1333 |
494.20 |
XLON |
18187XJe6u4 |
Fri 06 Jul 13:37:07 BST 2018 |
1667 |
494.20 |
XLON |
18187XJe6u3 |
Fri 06 Jul 13:36:58 BST 2018 |
203 |
494.20 |
XLON |
18187XJe6tj |
Fri 06 Jul 13:36:07 BST 2018 |
1676 |
494.20 |
XLON |
18187XJe6r9 |
Fri 06 Jul 13:36:06 BST 2018 |
1750 |
494.20 |
XLON |
18187XJe6r4 |
Fri 06 Jul 13:36:06 BST 2018 |
1166 |
494.20 |
XLON |
18187XJe6r5 |
Fri 06 Jul 13:36:06 BST 2018 |
3316 |
494.20 |
XLON |
18187XJe6r3 |
Fri 06 Jul 13:36:06 BST 2018 |
39 |
494.20 |
XLON |
18187XJe6r2 |
Fri 06 Jul 13:36:06 BST 2018 |
233 |
494.20 |
XLON |
18187XJe6r1 |
Fri 06 Jul 13:35:29 BST 2018 |
527 |
494.20 |
XLON |
18187XJe6p0 |
Fri 06 Jul 13:35:23 BST 2018 |
450 |
494.20 |
XLON |
18187XJe6oq |
Fri 06 Jul 13:33:05 BST 2018 |
544 |
494.20 |
XLON |
18187XJe6hx |
Fri 06 Jul 13:33:05 BST 2018 |
3677 |
494.20 |
XLON |
18187XJe6hw |
Fri 06 Jul 13:33:05 BST 2018 |
2666 |
494.20 |
XLON |
18187XJe6hv |
Fri 06 Jul 13:32:35 BST 2018 |
1228 |
494.20 |
XLON |
18187XJe6ge |
Fri 06 Jul 13:32:33 BST 2018 |
885 |
494.20 |
XLON |
18187XJe6gc |
Fri 06 Jul 13:32:33 BST 2018 |
1608 |
494.20 |
XLON |
18187XJe6ga |
Fri 06 Jul 13:32:33 BST 2018 |
329 |
494.20 |
XLON |
18187XJe6g9 |
Fri 06 Jul 13:32:07 BST 2018 |
703 |
494.40 |
XLON |
18187XJe6dl |
Fri 06 Jul 13:32:07 BST 2018 |
540 |
494.40 |
XLON |
18187XJe6dj |
Fri 06 Jul 13:32:07 BST 2018 |
841 |
494.40 |
XLON |
18187XJe6dk |
Fri 06 Jul 13:31:43 BST 2018 |
3438 |
494.40 |
XLON |
18187XJe6bx |
Fri 06 Jul 13:31:42 BST 2018 |
8219 |
494.50 |
XLON |
18187XJe6bt |
Fri 06 Jul 13:31:42 BST 2018 |
1466 |
494.50 |
XLON |
18187XJe6bs |
Fri 06 Jul 13:30:29 BST 2018 |
88 |
494.50 |
XLON |
18187XJe64q |
Fri 06 Jul 13:30:29 BST 2018 |
271 |
494.50 |
XLON |
18187XJe64p |
Fri 06 Jul 13:29:51 BST 2018 |
4554 |
494.20 |
XLON |
18187XJe5yj |
Fri 06 Jul 13:29:51 BST 2018 |
985 |
494.20 |
XLON |
18187XJe5yg |
Fri 06 Jul 13:29:51 BST 2018 |
1127 |
494.20 |
XLON |
18187XJe5yh |
Fri 06 Jul 13:29:51 BST 2018 |
5251 |
494.20 |
XLON |
18187XJe5yi |
Fri 06 Jul 13:27:26 BST 2018 |
305 |
493.80 |
XLON |
18187XJe5t7 |
Fri 06 Jul 13:21:49 BST 2018 |
718 |
493.90 |
XLON |
18187XJe5ip |
Fri 06 Jul 13:19:33 BST 2018 |
176 |
493.90 |
XLON |
18187XJe5ea |
Fri 06 Jul 13:19:29 BST 2018 |
284 |
493.90 |
XLON |
18187XJe5dy |
Fri 06 Jul 13:18:46 BST 2018 |
3780 |
494.00 |
XLON |
18187XJe5bx |
Fri 06 Jul 13:14:45 BST 2018 |
1179 |
493.90 |
XLON |
18187XJe52z |
Fri 06 Jul 13:13:11 BST 2018 |
6316 |
494.20 |
XLON |
18187XJe4yk |
Fri 06 Jul 13:13:11 BST 2018 |
1025 |
494.20 |
XLON |
18187XJe4yj |
Fri 06 Jul 13:13:11 BST 2018 |
494 |
494.20 |
XLON |
18187XJe4yi |
Fri 06 Jul 13:12:33 BST 2018 |
2467 |
494.30 |
XLON |
18187XJe4wf |
Fri 06 Jul 13:12:33 BST 2018 |
769 |
494.40 |
XLON |
18187XJe4wd |
Fri 06 Jul 13:12:33 BST 2018 |
6535 |
494.40 |
XLON |
18187XJe4we |
Fri 06 Jul 13:09:45 BST 2018 |
1261 |
494.50 |
XLON |
18187XJe4py |
Fri 06 Jul 13:05:56 BST 2018 |
354 |
494.50 |
XLON |
18187XJe4ij |
Fri 06 Jul 13:05:56 BST 2018 |
1609 |
494.50 |
XLON |
18187XJe4ii |
Fri 06 Jul 13:05:56 BST 2018 |
7230 |
494.60 |
XLON |
18187XJe4ih |
Fri 06 Jul 13:05:56 BST 2018 |
1845 |
494.60 |
XLON |
18187XJe4if |
Fri 06 Jul 13:05:56 BST 2018 |
303 |
494.60 |
XLON |
18187XJe4ig |
Fri 06 Jul 13:03:09 BST 2018 |
536 |
494.60 |
XLON |
18187XJe4ck |
Fri 06 Jul 13:03:09 BST 2018 |
775 |
494.60 |
XLON |
18187XJe4cj |
Fri 06 Jul 13:03:09 BST 2018 |
443 |
494.60 |
XLON |
18187XJe4ci |
Fri 06 Jul 13:02:53 BST 2018 |
1720 |
494.70 |
XLON |
18187XJe4bs |
Fri 06 Jul 13:02:53 BST 2018 |
1333 |
494.70 |
XLON |
18187XJe4br |
Fri 06 Jul 13:02:53 BST 2018 |
758 |
494.70 |
XLON |
18187XJe4bp |
Fri 06 Jul 13:02:53 BST 2018 |
188 |
494.70 |
XLON |
18187XJe4bq |
Fri 06 Jul 13:00:49 BST 2018 |
313 |
494.60 |
XLON |
18187XJe44r |
Fri 06 Jul 12:59:58 BST 2018 |
1526 |
494.60 |
XLON |
18187XJe41p |
Fri 06 Jul 12:59:58 BST 2018 |
59 |
494.60 |
XLON |
18187XJe41q |
Fri 06 Jul 12:57:54 BST 2018 |
996 |
494.60 |
XLON |
18187XJe3vt |
Fri 06 Jul 12:57:54 BST 2018 |
5616 |
494.70 |
XLON |
18187XJe3vq |
Fri 06 Jul 12:57:54 BST 2018 |
2067 |
494.70 |
XLON |
18187XJe3vs |
Fri 06 Jul 12:57:54 BST 2018 |
73 |
494.70 |
XLON |
18187XJe3vr |
Fri 06 Jul 12:57:54 BST 2018 |
4741 |
494.70 |
XLON |
18187XJe3vp |
Fri 06 Jul 12:57:54 BST 2018 |
848 |
494.70 |
XLON |
18187XJe3vn |
Fri 06 Jul 12:48:33 BST 2018 |
1513 |
494.10 |
XLON |
18187XJe39n |
Fri 06 Jul 12:48:32 BST 2018 |
383 |
494.20 |
XLON |
18187XJe39m |
Fri 06 Jul 12:48:32 BST 2018 |
749 |
494.20 |
XLON |
18187XJe39i |
Fri 06 Jul 12:48:32 BST 2018 |
1141 |
494.20 |
XLON |
18187XJe39l |
Fri 06 Jul 12:48:32 BST 2018 |
1145 |
494.20 |
XLON |
18187XJe39k |
Fri 06 Jul 12:48:32 BST 2018 |
307 |
494.20 |
XLON |
18187XJe39j |
Fri 06 Jul 12:48:32 BST 2018 |
1213 |
494.20 |
XLON |
18187XJe39h |
Fri 06 Jul 12:48:32 BST 2018 |
1186 |
494.20 |
XLON |
18187XJe39g |
Fri 06 Jul 12:46:45 BST 2018 |
8254 |
494.30 |
XLON |
18187XJe356 |
Fri 06 Jul 12:46:45 BST 2018 |
17 |
494.30 |
XLON |
18187XJe355 |
Fri 06 Jul 12:42:08 BST 2018 |
1654 |
494.00 |
XLON |
18187XJe2uz |
Fri 06 Jul 12:39:09 BST 2018 |
2115 |
494.10 |
XLON |
18187XJe2rl |
Fri 06 Jul 12:39:09 BST 2018 |
876 |
494.10 |
XLON |
18187XJe2rj |
Fri 06 Jul 12:39:09 BST 2018 |
2632 |
494.10 |
XLON |
18187XJe2rk |
Fri 06 Jul 12:37:52 BST 2018 |
499 |
494.20 |
XLON |
18187XJe2px |
Fri 06 Jul 12:36:40 BST 2018 |
737 |
494.30 |
XLON |
18187XJe2o3 |
Fri 06 Jul 12:36:40 BST 2018 |
1173 |
494.30 |
XLON |
18187XJe2o2 |
Fri 06 Jul 12:30:20 BST 2018 |
2528 |
494.20 |
XLON |
18187XJe2dz |
Fri 06 Jul 12:30:15 BST 2018 |
300 |
494.20 |
XLON |
18187XJe2dj |
Fri 06 Jul 12:30:05 BST 2018 |
1066 |
494.30 |
XLON |
18187XJe2d5 |
Fri 06 Jul 12:30:05 BST 2018 |
300 |
494.30 |
XLON |
18187XJe2d4 |
Fri 06 Jul 12:29:50 BST 2018 |
523 |
494.40 |
XLON |
18187XJe2cr |
Fri 06 Jul 12:29:50 BST 2018 |
2325 |
494.40 |
XLON |
18187XJe2cq |
Fri 06 Jul 12:29:49 BST 2018 |
2324 |
494.40 |
XLON |
18187XJe2co |
Fri 06 Jul 12:27:53 BST 2018 |
527 |
494.40 |
XLON |
18187XJe2a8 |
Fri 06 Jul 12:24:35 BST 2018 |
1427 |
494.60 |
XLON |
18187XJe25d |
Fri 06 Jul 12:22:44 BST 2018 |
5191 |
494.80 |
XLON |
18187XJe226 |
Fri 06 Jul 12:22:34 BST 2018 |
304 |
494.80 |
XLON |
18187XJe21y |
Fri 06 Jul 12:21:04 BST 2018 |
7 |
494.90 |
XLON |
18187XJe1yj |
Fri 06 Jul 12:21:04 BST 2018 |
2411 |
494.90 |
XLON |
18187XJe1yk |
Fri 06 Jul 12:18:17 BST 2018 |
4789 |
495.10 |
XLON |
18187XJe1tw |
Fri 06 Jul 12:18:17 BST 2018 |
2321 |
495.10 |
XLON |
18187XJe1tv |
Fri 06 Jul 12:18:17 BST 2018 |
375 |
495.10 |
XLON |
18187XJe1tu |
Fri 06 Jul 12:18:17 BST 2018 |
1940 |
495.10 |
XLON |
18187XJe1ts |
Fri 06 Jul 12:18:17 BST 2018 |
381 |
495.10 |
XLON |
18187XJe1tt |
Fri 06 Jul 12:18:08 BST 2018 |
2321 |
495.10 |
XLON |
18187XJe1th |
Fri 06 Jul 12:08:42 BST 2018 |
100 |
494.70 |
XLON |
18187XJe1dd |
Fri 06 Jul 12:04:33 BST 2018 |
4213 |
495.00 |
XLON |
18187XJe14j |
Fri 06 Jul 12:04:33 BST 2018 |
1000 |
495.00 |
XLON |
18187XJe14i |
Fri 06 Jul 12:04:08 BST 2018 |
1065 |
495.00 |
XLON |
18187XJe13z |
Fri 06 Jul 12:03:34 BST 2018 |
4027 |
495.20 |
XLON |
18187XJe13e |
Fri 06 Jul 12:03:34 BST 2018 |
2797 |
495.20 |
XLON |
18187XJe13f |
Fri 06 Jul 12:02:54 BST 2018 |
345 |
495.40 |
XLON |
18187XJe116 |
Fri 06 Jul 12:02:54 BST 2018 |
9 |
495.40 |
XLON |
18187XJe115 |
Fri 06 Jul 11:56:59 BST 2018 |
593 |
495.50 |
XLON |
18187XJe0pw |
Fri 06 Jul 11:56:43 BST 2018 |
7114 |
495.90 |
XLON |
18187XJe0pb |
Fri 06 Jul 11:56:43 BST 2018 |
1241 |
495.90 |
XLON |
18187XJe0pa |
Fri 06 Jul 11:56:43 BST 2018 |
748 |
495.90 |
XLON |
18187XJe0p9 |
Fri 06 Jul 11:56:43 BST 2018 |
915 |
495.90 |
XLON |
18187XJe0p8 |
Fri 06 Jul 11:56:43 BST 2018 |
1736 |
496.00 |
XLON |
18187XJe0p6 |
Fri 06 Jul 11:56:43 BST 2018 |
5146 |
496.00 |
XLON |
18187XJe0p7 |
Fri 06 Jul 11:56:43 BST 2018 |
2202 |
496.00 |
XLON |
18187XJe0p5 |
Fri 06 Jul 11:56:10 BST 2018 |
294 |
496.00 |
XLON |
18187XJe0nv |
Fri 06 Jul 11:54:52 BST 2018 |
4743 |
496.00 |
XLON |
18187XJe0md |
Fri 06 Jul 11:50:23 BST 2018 |
8276 |
496.10 |
XLON |
18187XJe0f4 |
Fri 06 Jul 11:50:11 BST 2018 |
359 |
496.10 |
XLON |
18187XJe0ex |
Fri 06 Jul 11:45:37 BST 2018 |
307 |
495.70 |
XLON |
18187XJe08j |
Fri 06 Jul 11:45:28 BST 2018 |
68 |
495.80 |
XLON |
18187XJe08c |
Fri 06 Jul 11:43:53 BST 2018 |
1819 |
495.90 |
XLON |
18187XJe05w |
Fri 06 Jul 11:43:53 BST 2018 |
1295 |
495.90 |
XLON |
18187XJe05v |
Fri 06 Jul 11:43:02 BST 2018 |
350 |
495.90 |
XLON |
18187XJe04w |
Fri 06 Jul 11:43:00 BST 2018 |
3045 |
496.00 |
XLON |
18187XJe04v |
Fri 06 Jul 11:42:21 BST 2018 |
198 |
496.10 |
XLON |
18187XJe049 |
Fri 06 Jul 11:42:01 BST 2018 |
979 |
496.20 |
XLON |
18187XJe043 |
Fri 06 Jul 11:42:01 BST 2018 |
1750 |
496.20 |
XLON |
18187XJe044 |
Fri 06 Jul 11:42:01 BST 2018 |
3693 |
496.20 |
XLON |
18187XJe045 |
Fri 06 Jul 11:32:52 BST 2018 |
933 |
495.90 |
XLON |
18187XJdzok |
Fri 06 Jul 11:32:52 BST 2018 |
4800 |
495.90 |
XLON |
18187XJdzoi |
Fri 06 Jul 11:32:52 BST 2018 |
962 |
495.90 |
XLON |
18187XJdzog |
Fri 06 Jul 11:32:30 BST 2018 |
96 |
496.00 |
XLON |
18187XJdznz |
Fri 06 Jul 11:32:11 BST 2018 |
317 |
496.00 |
XLON |
18187XJdznh |
Fri 06 Jul 11:32:10 BST 2018 |
4574 |
496.10 |
XLON |
18187XJdzn2 |
Fri 06 Jul 11:31:34 BST 2018 |
511 |
496.30 |
XLON |
18187XJdzlf |
Fri 06 Jul 11:31:34 BST 2018 |
807 |
496.30 |
XLON |
18187XJdzle |
Fri 06 Jul 11:31:33 BST 2018 |
1540 |
496.40 |
XLON |
18187XJdzld |
Fri 06 Jul 11:31:33 BST 2018 |
1003 |
496.40 |
XLON |
18187XJdzlc |
Fri 06 Jul 11:31:33 BST 2018 |
2426 |
496.40 |
XLON |
18187XJdzlb |
Fri 06 Jul 11:31:30 BST 2018 |
1370 |
496.40 |
XLON |
18187XJdzku |
Fri 06 Jul 11:31:25 BST 2018 |
2488 |
496.50 |
XLON |
18187XJdzkq |
Fri 06 Jul 11:31:25 BST 2018 |
1457 |
496.50 |
XLON |
18187XJdzkr |
Fri 06 Jul 11:31:25 BST 2018 |
1333 |
496.50 |
XLON |
18187XJdzkn |
Fri 06 Jul 11:31:25 BST 2018 |
571 |
496.50 |
XLON |
18187XJdzkl |
Fri 06 Jul 11:29:36 BST 2018 |
1309 |
496.60 |
XLON |
18187XJdzil |
Fri 06 Jul 11:29:36 BST 2018 |
21 |
496.60 |
XLON |
18187XJdzin |
Fri 06 Jul 11:25:48 BST 2018 |
8799 |
496.50 |
XLON |
18187XJdzb8 |
Fri 06 Jul 11:25:48 BST 2018 |
6071 |
496.50 |
XLON |
18187XJdzb9 |
Fri 06 Jul 11:23:01 BST 2018 |
897 |
496.30 |
XLON |
18187XJdz6x |
Fri 06 Jul 11:23:01 BST 2018 |
343 |
496.30 |
XLON |
18187XJdz6w |
Fri 06 Jul 11:21:02 BST 2018 |
1188 |
496.20 |
XLON |
18187XJdz30 |
Fri 06 Jul 11:20:03 BST 2018 |
2160 |
496.20 |
XLON |
18187XJdz1v |
Fri 06 Jul 11:20:01 BST 2018 |
347 |
496.20 |
XLON |
18187XJdz1u |
Fri 06 Jul 11:18:20 BST 2018 |
100 |
496.20 |
XLON |
18187XJdyxr |
Fri 06 Jul 11:14:23 BST 2018 |
1121 |
496.20 |
XLON |
18187XJdynb |
Fri 06 Jul 11:13:54 BST 2018 |
364 |
496.30 |
XLON |
18187XJdyme |
Fri 06 Jul 11:13:54 BST 2018 |
2000 |
496.30 |
XLON |
18187XJdymd |
Fri 06 Jul 11:13:17 BST 2018 |
384 |
496.40 |
XLON |
18187XJdylm |
Fri 06 Jul 11:13:17 BST 2018 |
1195 |
496.40 |
XLON |
18187XJdyll |
Fri 06 Jul 11:07:41 BST 2018 |
695 |
496.40 |
XLON |
18187XJdy8g |
Fri 06 Jul 11:07:28 BST 2018 |
154 |
496.60 |
XLON |
18187XJdy73 |
Fri 06 Jul 11:07:28 BST 2018 |
6152 |
496.60 |
XLON |
18187XJdy72 |
Fri 06 Jul 11:07:28 BST 2018 |
306 |
496.60 |
XLON |
18187XJdy71 |
Fri 06 Jul 11:05:08 BST 2018 |
2193 |
496.80 |
XLON |
18187XJdy3s |
Fri 06 Jul 11:05:08 BST 2018 |
4885 |
496.80 |
XLON |
18187XJdy3r |
Fri 06 Jul 11:05:08 BST 2018 |
832 |
496.90 |
XLON |
18187XJdy3q |
Fri 06 Jul 11:05:08 BST 2018 |
1627 |
497.00 |
XLON |
18187XJdy3p |
Fri 06 Jul 10:59:57 BST 2018 |
703 |
496.40 |
XLON |
18187XJdxue |
Fri 06 Jul 10:59:57 BST 2018 |
145 |
496.40 |
XLON |
18187XJdxuc |
Fri 06 Jul 10:59:57 BST 2018 |
1455 |
496.40 |
XLON |
18187XJdxud |
Fri 06 Jul 10:56:24 BST 2018 |
1226 |
496.50 |
XLON |
18187XJdxll |
Fri 06 Jul 10:56:24 BST 2018 |
29 |
496.50 |
XLON |
18187XJdxlj |
Fri 06 Jul 10:56:24 BST 2018 |
6826 |
496.50 |
XLON |
18187XJdxlk |
Fri 06 Jul 10:56:11 BST 2018 |
235 |
496.70 |
XLON |
18187XJdxkm |
Fri 06 Jul 10:56:11 BST 2018 |
104 |
496.70 |
XLON |
18187XJdxkl |
Fri 06 Jul 10:55:45 BST 2018 |
21 |
496.80 |
XLON |
18187XJdxjt |
Fri 06 Jul 10:55:45 BST 2018 |
1279 |
496.80 |
XLON |
18187XJdxjs |
Fri 06 Jul 10:55:38 BST 2018 |
784 |
496.80 |
XLON |
18187XJdxjo |
Fri 06 Jul 10:55:38 BST 2018 |
739 |
496.80 |
XLON |
18187XJdxjn |
Fri 06 Jul 10:55:28 BST 2018 |
88 |
496.90 |
XLON |
18187XJdxjc |
Fri 06 Jul 10:55:28 BST 2018 |
1333 |
496.90 |
XLON |
18187XJdxjb |
Fri 06 Jul 10:55:28 BST 2018 |
348 |
496.90 |
XLON |
18187XJdxja |
Fri 06 Jul 10:47:38 BST 2018 |
683 |
497.40 |
XLON |
18187XJdwzi |
Fri 06 Jul 10:47:38 BST 2018 |
675 |
497.40 |
XLON |
18187XJdwzh |
Fri 06 Jul 10:47:23 BST 2018 |
939 |
497.80 |
XLON |
18187XJdwyf |
Fri 06 Jul 10:47:23 BST 2018 |
5182 |
497.80 |
XLON |
18187XJdwyd |
Fri 06 Jul 10:47:23 BST 2018 |
205 |
497.80 |
XLON |
18187XJdwye |
Fri 06 Jul 10:47:06 BST 2018 |
404 |
497.90 |
XLON |
18187XJdwxh |
Fri 06 Jul 10:46:29 BST 2018 |
695 |
498.00 |
XLON |
18187XJdwud |
Fri 06 Jul 10:46:29 BST 2018 |
7 |
498.00 |
XLON |
18187XJdwub |
Fri 06 Jul 10:46:29 BST 2018 |
7221 |
498.10 |
XLON |
18187XJdwua |
Fri 06 Jul 10:43:46 BST 2018 |
5871 |
498.40 |
XLON |
18187XJdwnk |
Fri 06 Jul 10:43:46 BST 2018 |
4608 |
498.40 |
XLON |
18187XJdwnj |
Fri 06 Jul 10:43:46 BST 2018 |
1333 |
498.40 |
XLON |
18187XJdwni |
Fri 06 Jul 10:43:46 BST 2018 |
2666 |
498.40 |
XLON |
18187XJdwnh |
Fri 06 Jul 10:42:37 BST 2018 |
997 |
498.50 |
XLON |
18187XJdwl7 |
Fri 06 Jul 10:42:37 BST 2018 |
262 |
498.50 |
XLON |
18187XJdwl8 |
Fri 06 Jul 10:41:45 BST 2018 |
224 |
498.50 |
XLON |
18187XJdwjk |
Fri 06 Jul 10:39:31 BST 2018 |
931 |
498.40 |
XLON |
18187XJdwfp |
Fri 06 Jul 10:39:28 BST 2018 |
286 |
498.40 |
XLON |
18187XJdwfo |
Fri 06 Jul 10:38:52 BST 2018 |
1558 |
498.40 |
XLON |
18187XJdwf3 |
Fri 06 Jul 10:34:43 BST 2018 |
803 |
498.70 |
XLON |
18187XJdw7p |
Fri 06 Jul 10:34:43 BST 2018 |
1521 |
498.70 |
XLON |
18187XJdw7m |
Fri 06 Jul 10:34:43 BST 2018 |
146 |
498.70 |
XLON |
18187XJdw7r |
Fri 06 Jul 10:34:43 BST 2018 |
1333 |
498.70 |
XLON |
18187XJdw7q |
Fri 06 Jul 10:34:43 BST 2018 |
1968 |
498.70 |
XLON |
18187XJdw7n |
Fri 06 Jul 10:34:43 BST 2018 |
368 |
498.70 |
XLON |
18187XJdw7l |
Fri 06 Jul 10:34:43 BST 2018 |
69 |
498.70 |
XLON |
18187XJdw7k |
Fri 06 Jul 10:34:23 BST 2018 |
972 |
498.80 |
XLON |
18187XJdw6y |
Fri 06 Jul 10:32:38 BST 2018 |
2354 |
498.80 |
XLON |
18187XJdw02 |
Fri 06 Jul 10:31:54 BST 2018 |
325 |
498.80 |
XLON |
18187XJdvye |
Fri 06 Jul 10:30:58 BST 2018 |
335 |
498.80 |
XLON |
18187XJdvvm |
Fri 06 Jul 10:30:55 BST 2018 |
1300 |
498.80 |
XLON |
18187XJdvvh |
Fri 06 Jul 10:30:02 BST 2018 |
901 |
499.00 |
XLON |
18187XJdvt3 |
Fri 06 Jul 10:30:02 BST 2018 |
133 |
499.00 |
XLON |
18187XJdvt1 |
Fri 06 Jul 10:24:05 BST 2018 |
1735 |
498.50 |
XLON |
18187XJdv25 |
Fri 06 Jul 10:24:05 BST 2018 |
801 |
498.50 |
XLON |
18187XJdv22 |
Fri 06 Jul 10:24:05 BST 2018 |
3675 |
498.50 |
XLON |
18187XJdv24 |
Fri 06 Jul 10:24:05 BST 2018 |
407 |
498.50 |
XLON |
18187XJdv23 |
Fri 06 Jul 10:23:53 BST 2018 |
3079 |
498.60 |
XLON |
18187XJdv1l |
Fri 06 Jul 10:23:17 BST 2018 |
508 |
498.60 |
XLON |
18187XJduz7 |
Fri 06 Jul 10:22:57 BST 2018 |
1799 |
498.70 |
XLON |
18187XJduxb |
Fri 06 Jul 10:22:57 BST 2018 |
2841 |
498.70 |
XLON |
18187XJdux9 |
Fri 06 Jul 10:22:57 BST 2018 |
491 |
498.70 |
XLON |
18187XJduxa |
Fri 06 Jul 10:14:13 BST 2018 |
801 |
498.90 |
XLON |
18187XJdu81 |
Fri 06 Jul 10:13:43 BST 2018 |
2836 |
499.20 |
XLON |
18187XJdu5z |
Fri 06 Jul 10:13:42 BST 2018 |
573 |
499.30 |
XLON |
18187XJdu5s |
Fri 06 Jul 10:13:42 BST 2018 |
274 |
499.30 |
XLON |
18187XJdu5r |
Fri 06 Jul 10:13:42 BST 2018 |
1751 |
499.30 |
XLON |
18187XJdu5p |
Fri 06 Jul 10:13:42 BST 2018 |
204 |
499.30 |
XLON |
18187XJdu5q |
Fri 06 Jul 10:13:14 BST 2018 |
712 |
499.60 |
XLON |
18187XJdu2r |
Fri 06 Jul 10:12:45 BST 2018 |
312 |
499.70 |
XLON |
18187XJdu0q |
Fri 06 Jul 10:12:45 BST 2018 |
1267 |
499.70 |
XLON |
18187XJdu0r |
Fri 06 Jul 10:12:45 BST 2018 |
400 |
499.70 |
XLON |
18187XJdu0o |
Fri 06 Jul 10:12:45 BST 2018 |
2865 |
499.70 |
XLON |
18187XJdu0p |
Fri 06 Jul 10:11:24 BST 2018 |
8858 |
500.00 |
XLON |
18187XJdtxb |
Fri 06 Jul 10:11:24 BST 2018 |
2779 |
500.00 |
XLON |
18187XJdtxc |
Fri 06 Jul 10:09:29 BST 2018 |
679 |
500.20 |
XLON |
18187XJdtrj |
Fri 06 Jul 10:09:28 BST 2018 |
1641 |
500.40 |
XLON |
18187XJdtrh |
Fri 06 Jul 10:09:28 BST 2018 |
6503 |
500.40 |
XLON |
18187XJdtrg |
Fri 06 Jul 10:07:47 BST 2018 |
2273 |
500.40 |
XLON |
18187XJdtke |
Fri 06 Jul 10:04:45 BST 2018 |
9127 |
500.60 |
XLON |
18187XJdt6r |
Fri 06 Jul 10:00:16 BST 2018 |
2770 |
500.20 |
XLON |
18187XJdsnz |
Fri 06 Jul 10:00:16 BST 2018 |
2206 |
500.20 |
XLON |
18187XJdsnu |
Fri 06 Jul 10:00:16 BST 2018 |
2496 |
500.20 |
XLON |
18187XJdsnw |
Fri 06 Jul 10:00:16 BST 2018 |
1700 |
500.20 |
XLON |
18187XJdsnq |
Fri 06 Jul 10:00:16 BST 2018 |
1666 |
500.20 |
XLON |
18187XJdsnp |
Fri 06 Jul 10:00:16 BST 2018 |
2280 |
500.20 |
XLON |
18187XJdsnn |
Fri 06 Jul 10:00:16 BST 2018 |
971 |
500.20 |
XLON |
18187XJdsnt |
Fri 06 Jul 10:00:16 BST 2018 |
4281 |
500.20 |
XLON |
18187XJdsns |
Fri 06 Jul 10:00:16 BST 2018 |
1667 |
500.20 |
XLON |
18187XJdsno |
Fri 06 Jul 10:00:16 BST 2018 |
695 |
500.20 |
XLON |
18187XJdsnl |
Fri 06 Jul 09:48:03 BST 2018 |
2008 |
499.70 |
XLON |
18187XJdrnz |
Fri 06 Jul 09:48:03 BST 2018 |
2217 |
499.70 |
XLON |
18187XJdrnx |
Fri 06 Jul 09:48:03 BST 2018 |
364 |
499.70 |
XLON |
18187XJdrny |
Fri 06 Jul 09:48:00 BST 2018 |
254 |
499.70 |
XLON |
18187XJdrnp |
Fri 06 Jul 09:46:10 BST 2018 |
2626 |
499.90 |
XLON |
18187XJdrix |
Fri 06 Jul 09:44:03 BST 2018 |
807 |
499.90 |
XLON |
18187XJdrbn |
Fri 06 Jul 09:44:03 BST 2018 |
74 |
499.90 |
XLON |
18187XJdrbo |
Fri 06 Jul 09:39:57 BST 2018 |
773 |
499.90 |
XLON |
18187XJdqy2 |
Fri 06 Jul 09:37:35 BST 2018 |
8226 |
500.20 |
XLON |
18187XJdqq3 |
Fri 06 Jul 09:37:27 BST 2018 |
9802 |
500.40 |
XLON |
18187XJdqow |
Fri 06 Jul 09:37:27 BST 2018 |
2084 |
500.40 |
XLON |
18187XJdqov |
Fri 06 Jul 09:37:27 BST 2018 |
64 |
500.40 |
XLON |
18187XJdqou |
Fri 06 Jul 09:33:04 BST 2018 |
1660 |
499.90 |
XLON |
18187XJdq92 |
Fri 06 Jul 09:33:04 BST 2018 |
539 |
499.90 |
XLON |
18187XJdq93 |
Fri 06 Jul 09:33:04 BST 2018 |
1995 |
499.90 |
XLON |
18187XJdq91 |
Fri 06 Jul 09:33:04 BST 2018 |
5782 |
500.00 |
XLON |
18187XJdq90 |
Fri 06 Jul 09:33:04 BST 2018 |
9025 |
500.00 |
XLON |
18187XJdq8z |
Fri 06 Jul 09:29:18 BST 2018 |
1315 |
499.60 |
XLON |
18187XJdpws |
Fri 06 Jul 09:29:18 BST 2018 |
1400 |
499.60 |
XLON |
18187XJdpwr |
Fri 06 Jul 09:29:18 BST 2018 |
521 |
499.60 |
XLON |
18187XJdpwq |
Fri 06 Jul 09:29:18 BST 2018 |
163 |
499.60 |
XLON |
18187XJdpwo |
Fri 06 Jul 09:29:18 BST 2018 |
103 |
499.60 |
XLON |
18187XJdpwp |
Fri 06 Jul 09:29:17 BST 2018 |
5072 |
499.70 |
XLON |
18187XJdpwl |
Fri 06 Jul 09:28:02 BST 2018 |
35 |
499.40 |
XLON |
18187XJdprn |
Fri 06 Jul 09:28:02 BST 2018 |
139 |
499.40 |
XLON |
18187XJdprm |
Fri 06 Jul 09:28:02 BST 2018 |
1684 |
499.40 |
XLON |
18187XJdprl |
Fri 06 Jul 09:28:02 BST 2018 |
116 |
499.40 |
XLON |
18187XJdprk |
Fri 06 Jul 09:22:52 BST 2018 |
267 |
498.20 |
XLON |
18187XJdp53 |
Fri 06 Jul 09:22:52 BST 2018 |
1037 |
498.20 |
XLON |
18187XJdp52 |
Fri 06 Jul 09:15:41 BST 2018 |
5018 |
497.90 |
XLON |
18187XJdokq |
Fri 06 Jul 09:15:15 BST 2018 |
1449 |
498.00 |
XLON |
18187XJdoj6 |
Fri 06 Jul 09:15:15 BST 2018 |
875 |
498.00 |
XLON |
18187XJdoj5 |
Fri 06 Jul 09:14:54 BST 2018 |
1244 |
498.20 |
XLON |
18187XJdoh2 |
Fri 06 Jul 09:14:54 BST 2018 |
3333 |
498.20 |
XLON |
18187XJdoh0 |
Fri 06 Jul 09:14:54 BST 2018 |
4924 |
498.20 |
XLON |
18187XJdogz |
Fri 06 Jul 09:13:25 BST 2018 |
2228 |
498.40 |
XLON |
18187XJdod6 |
Fri 06 Jul 09:13:25 BST 2018 |
312 |
498.40 |
XLON |
18187XJdod5 |
Fri 06 Jul 09:13:25 BST 2018 |
29 |
498.40 |
XLON |
18187XJdod4 |
Fri 06 Jul 09:12:53 BST 2018 |
1508 |
498.50 |
XLON |
18187XJdobc |
Fri 06 Jul 09:12:53 BST 2018 |
4787 |
498.50 |
XLON |
18187XJdobd |
Fri 06 Jul 09:12:23 BST 2018 |
2284 |
498.60 |
XLON |
18187XJdo8r |
Fri 06 Jul 09:10:52 BST 2018 |
1462 |
498.50 |
XLON |
18187XJdo3e |
Fri 06 Jul 09:09:31 BST 2018 |
2886 |
498.60 |
XLON |
18187XJdnxc |
Fri 06 Jul 09:09:31 BST 2018 |
4538 |
498.70 |
XLON |
18187XJdnxd |
Fri 06 Jul 09:09:31 BST 2018 |
102 |
498.70 |
XLON |
18187XJdnxe |
Fri 06 Jul 09:09:31 BST 2018 |
566 |
498.70 |
XLON |
18187XJdnxb |
Fri 06 Jul 09:06:31 BST 2018 |
1064 |
498.80 |
XLON |
18187XJdnnq |
Fri 06 Jul 09:02:43 BST 2018 |
5763 |
498.60 |
XLON |
18187XJdneg |
Fri 06 Jul 09:02:43 BST 2018 |
3463 |
498.60 |
XLON |
18187XJdnef |
Fri 06 Jul 09:00:08 BST 2018 |
3557 |
498.70 |
XLON |
18187XJdn7q |
Fri 06 Jul 09:00:08 BST 2018 |
44 |
498.70 |
XLON |
18187XJdn7p |
Fri 06 Jul 08:56:32 BST 2018 |
807 |
498.90 |
XLON |
18187XJdmzp |
Fri 06 Jul 08:55:33 BST 2018 |
4451 |
499.10 |
XLON |
18187XJdmyd |
Fri 06 Jul 08:55:02 BST 2018 |
4889 |
499.20 |
XLON |
18187XJdmv3 |
Fri 06 Jul 08:54:52 BST 2018 |
572 |
499.20 |
XLON |
18187XJdmur |
Fri 06 Jul 08:54:52 BST 2018 |
743 |
499.20 |
XLON |
18187XJdmus |
Fri 06 Jul 08:53:24 BST 2018 |
2041 |
499.40 |
XLON |
18187XJdmp8 |
Fri 06 Jul 08:53:24 BST 2018 |
1244 |
499.40 |
XLON |
18187XJdmp7 |
Fri 06 Jul 08:52:35 BST 2018 |
695 |
499.50 |
XLON |
18187XJdmkx |
Fri 06 Jul 08:52:33 BST 2018 |
1627 |
499.60 |
XLON |
18187XJdmkv |
Fri 06 Jul 08:52:33 BST 2018 |
2443 |
499.60 |
XLON |
18187XJdmku |
Fri 06 Jul 08:50:54 BST 2018 |
2325 |
499.70 |
XLON |
18187XJdmfl |
Fri 06 Jul 08:49:10 BST 2018 |
3878 |
498.60 |
XLON |
18187XJdm9x |
Fri 06 Jul 08:48:39 BST 2018 |
1462 |
498.60 |
XLON |
18187XJdm88 |
Fri 06 Jul 08:47:55 BST 2018 |
2321 |
498.60 |
XLON |
18187XJdm6t |
Fri 06 Jul 08:47:37 BST 2018 |
2170 |
498.70 |
XLON |
18187XJdm6m |
Fri 06 Jul 08:46:20 BST 2018 |
942 |
498.80 |
XLON |
18187XJdm18 |
Fri 06 Jul 08:46:12 BST 2018 |
4488 |
498.90 |
XLON |
18187XJdm0i |
Fri 06 Jul 08:46:09 BST 2018 |
3628 |
498.90 |
XLON |
18187XJdm0b |
Fri 06 Jul 08:44:42 BST 2018 |
1509 |
499.00 |
XLON |
18187XJdlxr |
Fri 06 Jul 08:41:28 BST 2018 |
2706 |
498.90 |
XLON |
18187XJdlr1 |
Fri 06 Jul 08:41:28 BST 2018 |
3513 |
498.90 |
XLON |
18187XJdlr0 |
Fri 06 Jul 08:41:28 BST 2018 |
3629 |
499.00 |
XLON |
18187XJdlqz |
Fri 06 Jul 08:41:07 BST 2018 |
1442 |
499.20 |
XLON |
18187XJdlq9 |
Fri 06 Jul 08:41:07 BST 2018 |
3137 |
499.20 |
XLON |
18187XJdlq8 |
Fri 06 Jul 08:36:35 BST 2018 |
1158 |
498.60 |
XLON |
18187XJdl9t |
Fri 06 Jul 08:36:20 BST 2018 |
695 |
498.70 |
XLON |
18187XJdl95 |
Fri 06 Jul 08:36:15 BST 2018 |
781 |
498.80 |
XLON |
18187XJdl8q |
Fri 06 Jul 08:36:15 BST 2018 |
684 |
498.80 |
XLON |
18187XJdl8p |
Fri 06 Jul 08:34:50 BST 2018 |
1302 |
499.20 |
XLON |
18187XJdl5z |
Fri 06 Jul 08:34:22 BST 2018 |
1882 |
499.50 |
XLON |
18187XJdl49 |
Fri 06 Jul 08:34:22 BST 2018 |
1617 |
499.50 |
XLON |
18187XJdl47 |
Fri 06 Jul 08:34:22 BST 2018 |
591 |
499.50 |
XLON |
18187XJdl46 |
Fri 06 Jul 08:34:22 BST 2018 |
3409 |
499.50 |
XLON |
18187XJdl48 |
Fri 06 Jul 08:34:22 BST 2018 |
4032 |
499.50 |
XLON |
18187XJdl44 |
Fri 06 Jul 08:33:57 BST 2018 |
122 |
499.70 |
XLON |
18187XJdl2m |
Fri 06 Jul 08:33:57 BST 2018 |
845 |
499.70 |
XLON |
18187XJdl2l |
Fri 06 Jul 08:33:57 BST 2018 |
3916 |
499.70 |
XLON |
18187XJdl2k |
Fri 06 Jul 08:33:40 BST 2018 |
247 |
499.80 |
XLON |
18187XJdl21 |
Fri 06 Jul 08:30:54 BST 2018 |
885 |
499.90 |
XLON |
18187XJdkrm |
Fri 06 Jul 08:28:31 BST 2018 |
1855 |
499.70 |
XLON |
18187XJdkil |
Fri 06 Jul 08:28:31 BST 2018 |
314 |
499.70 |
XLON |
18187XJdkik |
Fri 06 Jul 08:28:31 BST 2018 |
695 |
499.70 |
XLON |
18187XJdkij |
Fri 06 Jul 08:28:31 BST 2018 |
2635 |
499.70 |
XLON |
18187XJdkii |
Fri 06 Jul 08:28:23 BST 2018 |
9556 |
499.80 |
XLON |
18187XJdkho |
Fri 06 Jul 08:27:59 BST 2018 |
1458 |
499.90 |
XLON |
18187XJdkdx |
Fri 06 Jul 08:27:59 BST 2018 |
674 |
499.90 |
XLON |
18187XJdkdw |
Fri 06 Jul 08:27:24 BST 2018 |
3294 |
500.00 |
XLON |
18187XJdkbe |
Fri 06 Jul 08:27:24 BST 2018 |
5656 |
500.00 |
XLON |
18187XJdkbd |
Fri 06 Jul 08:26:26 BST 2018 |
704 |
500.20 |
XLON |
18187XJdk86 |
Fri 06 Jul 08:26:26 BST 2018 |
167 |
500.20 |
XLON |
18187XJdk85 |
Fri 06 Jul 08:24:19 BST 2018 |
871 |
499.90 |
XLON |
18187XJdk0g |
Fri 06 Jul 08:24:19 BST 2018 |
2062 |
499.90 |
XLON |
18187XJdk0e |
Fri 06 Jul 08:24:19 BST 2018 |
2053 |
499.90 |
XLON |
18187XJdk0f |
Fri 06 Jul 08:17:53 BST 2018 |
784 |
499.50 |
XLON |
18187XJdjdk |
Fri 06 Jul 08:17:48 BST 2018 |
1370 |
499.70 |
XLON |
18187XJdjcw |
Fri 06 Jul 08:17:09 BST 2018 |
813 |
499.90 |
XLON |
18187XJdja8 |
Fri 06 Jul 08:16:00 BST 2018 |
1751 |
499.90 |
XLON |
18187XJdj7q |
Fri 06 Jul 08:15:47 BST 2018 |
592 |
500.40 |
XLON |
18187XJdj73 |
Fri 06 Jul 08:15:47 BST 2018 |
695 |
500.40 |
XLON |
18187XJdj74 |
Fri 06 Jul 08:12:20 BST 2018 |
712 |
500.00 |
XLON |
18187XJdiu5 |
Fri 06 Jul 08:12:18 BST 2018 |
2421 |
500.20 |
XLON |
18187XJditj |
Fri 06 Jul 08:12:18 BST 2018 |
3121 |
500.20 |
XLON |
18187XJditn |
Fri 06 Jul 08:12:18 BST 2018 |
5831 |
500.20 |
XLON |
18187XJdith |
Fri 06 Jul 08:10:48 BST 2018 |
2214 |
500.20 |
XLON |
18187XJdioi |
Fri 06 Jul 08:10:48 BST 2018 |
1656 |
500.40 |
XLON |
18187XJdioj |
Fri 06 Jul 08:10:48 BST 2018 |
6845 |
500.40 |
XLON |
18187XJdioh |
Fri 06 Jul 08:10:48 BST 2018 |
572 |
500.40 |
XLON |
18187XJdiog |
Fri 06 Jul 08:07:10 BST 2018 |
953 |
499.20 |
XLON |
18187XJdi94 |
Fri 06 Jul 08:07:09 BST 2018 |
4154 |
499.30 |
XLON |
18187XJdi90 |
Fri 06 Jul 08:06:35 BST 2018 |
148 |
499.50 |
XLON |
18187XJdi2l |
Fri 06 Jul 08:06:35 BST 2018 |
2872 |
499.50 |
XLON |
18187XJdi2k |
Fri 06 Jul 08:06:16 BST 2018 |
187 |
499.50 |
XLON |
18187XJdi0l |
Fri 06 Jul 08:05:01 BST 2018 |
953 |
499.60 |
XLON |
18187XJdhq3 |
Fri 06 Jul 08:05:01 BST 2018 |
1590 |
499.60 |
XLON |
18187XJdhq2 |
Fri 06 Jul 08:05:01 BST 2018 |
653 |
499.60 |
XLON |
18187XJdhq4 |
Fri 06 Jul 08:04:26 BST 2018 |
173 |
499.80 |
XLON |
18187XJdhnt |
Fri 06 Jul 08:04:26 BST 2018 |
522 |
499.80 |
XLON |
18187XJdhns |
Fri 06 Jul 08:04:05 BST 2018 |
1129 |
499.90 |
XLON |
18187XJdhkp |
Fri 06 Jul 08:03:58 BST 2018 |
325 |
499.90 |
XLON |
18187XJdhkc |
Fri 06 Jul 08:03:23 BST 2018 |
3435 |
500.00 |
XLON |
18187XJdhih |
Fri 06 Jul 08:02:38 BST 2018 |
1084 |
500.40 |
XLON |
18187XJdhfz |
Fri 06 Jul 08:02:38 BST 2018 |
1039 |
500.40 |
XLON |
18187XJdhfy |
Fri 06 Jul 08:01:35 BST 2018 |
1497 |
500.80 |
XLON |
18187XJdhb6 |
Fri 06 Jul 08:01:33 BST 2018 |
173 |
501.00 |
XLON |
18187XJdhb4 |
Fri 06 Jul 08:01:33 BST 2018 |
1497 |
501.00 |
XLON |
18187XJdhb5 |
Fri 06 Jul 08:01:29 BST 2018 |
695 |
501.20 |
XLON |
18187XJdhaz |
Fri 06 Jul 08:00:57 BST 2018 |
280 |
501.60 |
XLON |
18187XJdh7m |
Fri 06 Jul 08:00:57 BST 2018 |
466 |
501.60 |
XLON |
18187XJdh7n |