Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 13 Jul 16:29:57 BST 2018 |
1500 |
490.20 |
XLON |
18194XJo3lg |
Fri 13 Jul 16:29:57 BST 2018 |
444 |
490.20 |
XLON |
18194XJo3li |
Fri 13 Jul 16:29:57 BST 2018 |
2631 |
490.20 |
XLON |
18194XJo3lf |
Fri 13 Jul 16:29:57 BST 2018 |
490 |
490.20 |
XLON |
18194XJo3le |
Fri 13 Jul 16:29:57 BST 2018 |
1214 |
490.20 |
XLON |
18194XJo3ld |
Fri 13 Jul 16:29:57 BST 2018 |
1700 |
490.20 |
XLON |
18194XJo3lc |
Fri 13 Jul 16:29:57 BST 2018 |
1500 |
490.20 |
XLON |
18194XJo3la |
Fri 13 Jul 16:29:57 BST 2018 |
2436 |
490.20 |
XLON |
18194XJo3l8 |
Fri 13 Jul 16:29:57 BST 2018 |
1498 |
490.20 |
XLON |
18194XJo3l7 |
Fri 13 Jul 16:29:48 BST 2018 |
2090 |
490.20 |
XLON |
18194XJo3f1 |
Fri 13 Jul 16:29:48 BST 2018 |
18 |
490.20 |
XLON |
18194XJo3em |
Fri 13 Jul 16:29:48 BST 2018 |
1750 |
490.20 |
XLON |
18194XJo3ex |
Fri 13 Jul 16:29:48 BST 2018 |
483 |
490.20 |
XLON |
18194XJo3et |
Fri 13 Jul 16:29:48 BST 2018 |
1477 |
490.20 |
XLON |
18194XJo3eh |
Fri 13 Jul 16:29:31 BST 2018 |
47 |
490.00 |
XLON |
18194XJo3ay |
Fri 13 Jul 16:29:28 BST 2018 |
60 |
490.10 |
XLON |
18194XJo3af |
Fri 13 Jul 16:29:28 BST 2018 |
899 |
490.10 |
XLON |
18194XJo3ae |
Fri 13 Jul 16:29:24 BST 2018 |
938 |
490.10 |
XLON |
18194XJo3a1 |
Fri 13 Jul 16:29:24 BST 2018 |
499 |
490.10 |
XLON |
18194XJo3a0 |
Fri 13 Jul 16:29:24 BST 2018 |
1255 |
490.10 |
XLON |
18194XJo39z |
Fri 13 Jul 16:29:13 BST 2018 |
689 |
490.10 |
XLON |
18194XJo394 |
Fri 13 Jul 16:29:13 BST 2018 |
1863 |
490.10 |
XLON |
18194XJo393 |
Fri 13 Jul 16:29:08 BST 2018 |
650 |
490.10 |
XLON |
18194XJo385 |
Fri 13 Jul 16:28:48 BST 2018 |
2921 |
490.10 |
XLON |
18194XJo357 |
Fri 13 Jul 16:27:57 BST 2018 |
820 |
490.20 |
XLON |
18194XJo2ze |
Fri 13 Jul 16:27:57 BST 2018 |
1 |
490.20 |
XLON |
18194XJo2zd |
Fri 13 Jul 16:27:57 BST 2018 |
1813 |
490.20 |
XLON |
18194XJo2zc |
Fri 13 Jul 16:27:57 BST 2018 |
21 |
490.20 |
XLON |
18194XJo2zb |
Fri 13 Jul 16:27:57 BST 2018 |
901 |
490.20 |
XLON |
18194XJo2za |
Fri 13 Jul 16:27:57 BST 2018 |
518 |
490.20 |
XLON |
18194XJo2z9 |
Fri 13 Jul 16:26:55 BST 2018 |
988 |
490.10 |
XLON |
18194XJo2qt |
Fri 13 Jul 16:26:55 BST 2018 |
2808 |
490.10 |
XLON |
18194XJo2qr |
Fri 13 Jul 16:26:50 BST 2018 |
927 |
490.10 |
XLON |
18194XJo2pw |
Fri 13 Jul 16:26:50 BST 2018 |
1039 |
490.10 |
XLON |
18194XJo2pv |
Fri 13 Jul 16:26:06 BST 2018 |
444 |
490.30 |
XLON |
18194XJo2ko |
Fri 13 Jul 16:26:06 BST 2018 |
466 |
490.30 |
XLON |
18194XJo2kn |
Fri 13 Jul 16:26:06 BST 2018 |
3513 |
490.30 |
XLON |
18194XJo2km |
Fri 13 Jul 16:26:02 BST 2018 |
197 |
490.30 |
XLON |
18194XJo2kj |
Fri 13 Jul 16:26:02 BST 2018 |
642 |
490.30 |
XLON |
18194XJo2kh |
Fri 13 Jul 16:26:02 BST 2018 |
735 |
490.30 |
XLON |
18194XJo2kg |
Fri 13 Jul 16:26:02 BST 2018 |
4470 |
490.30 |
XLON |
18194XJo2ki |
Fri 13 Jul 16:26:02 BST 2018 |
2142 |
490.30 |
XLON |
18194XJo2kf |
Fri 13 Jul 16:26:02 BST 2018 |
522 |
490.40 |
XLON |
18194XJo2k6 |
Fri 13 Jul 16:24:46 BST 2018 |
1707 |
490.20 |
XLON |
18194XJo29f |
Fri 13 Jul 16:24:46 BST 2018 |
1750 |
490.20 |
XLON |
18194XJo29d |
Fri 13 Jul 16:24:46 BST 2018 |
1237 |
490.20 |
XLON |
18194XJo29c |
Fri 13 Jul 16:24:46 BST 2018 |
1443 |
490.20 |
XLON |
18194XJo29b |
Fri 13 Jul 16:24:46 BST 2018 |
1973 |
490.20 |
XLON |
18194XJo29a |
Fri 13 Jul 16:24:46 BST 2018 |
1000 |
490.20 |
XLON |
18194XJo298 |
Fri 13 Jul 16:24:45 BST 2018 |
675 |
490.20 |
XLON |
18194XJo292 |
Fri 13 Jul 16:24:45 BST 2018 |
5505 |
490.20 |
XLON |
18194XJo28z |
Fri 13 Jul 16:23:36 BST 2018 |
1506 |
490.20 |
XLON |
18194XJo245 |
Fri 13 Jul 16:23:36 BST 2018 |
1178 |
490.30 |
XLON |
18194XJo241 |
Fri 13 Jul 16:23:36 BST 2018 |
713 |
490.30 |
XLON |
18194XJo244 |
Fri 13 Jul 16:23:36 BST 2018 |
1000 |
490.30 |
XLON |
18194XJo243 |
Fri 13 Jul 16:23:36 BST 2018 |
1147 |
490.30 |
XLON |
18194XJo242 |
Fri 13 Jul 16:23:15 BST 2018 |
686 |
490.30 |
XLON |
18194XJo228 |
Fri 13 Jul 16:22:52 BST 2018 |
1664 |
490.20 |
XLON |
18194XJo1zp |
Fri 13 Jul 16:22:52 BST 2018 |
691 |
490.20 |
XLON |
18194XJo1zo |
Fri 13 Jul 16:22:04 BST 2018 |
719 |
490.20 |
XLON |
18194XJo1v8 |
Fri 13 Jul 16:20:36 BST 2018 |
834 |
489.80 |
XLON |
18194XJo1k6 |
Fri 13 Jul 16:20:05 BST 2018 |
1349 |
490.00 |
XLON |
18194XJo1i1 |
Fri 13 Jul 16:20:05 BST 2018 |
239 |
490.00 |
XLON |
18194XJo1i0 |
Fri 13 Jul 16:20:04 BST 2018 |
2125 |
490.10 |
XLON |
18194XJo1hx |
Fri 13 Jul 16:18:15 BST 2018 |
3620 |
490.20 |
XLON |
18194XJo173 |
Fri 13 Jul 16:18:10 BST 2018 |
217 |
490.20 |
XLON |
18194XJo163 |
Fri 13 Jul 16:18:01 BST 2018 |
1192 |
490.20 |
XLON |
18194XJo14r |
Fri 13 Jul 16:17:46 BST 2018 |
768 |
490.30 |
XLON |
18194XJo13i |
Fri 13 Jul 16:17:46 BST 2018 |
1308 |
490.30 |
XLON |
18194XJo13h |
Fri 13 Jul 16:17:46 BST 2018 |
2000 |
490.30 |
XLON |
18194XJo13g |
Fri 13 Jul 16:17:46 BST 2018 |
3809 |
490.30 |
XLON |
18194XJo13f |
Fri 13 Jul 16:17:46 BST 2018 |
2437 |
490.40 |
XLON |
18194XJo13e |
Fri 13 Jul 16:17:46 BST 2018 |
7090 |
490.40 |
XLON |
18194XJo13d |
Fri 13 Jul 16:17:46 BST 2018 |
2736 |
490.40 |
XLON |
18194XJo13b |
Fri 13 Jul 16:17:09 BST 2018 |
1270 |
490.50 |
XLON |
18194XJo10v |
Fri 13 Jul 16:17:09 BST 2018 |
779 |
490.50 |
XLON |
18194XJo10u |
Fri 13 Jul 16:17:09 BST 2018 |
1878 |
490.50 |
XLON |
18194XJo10t |
Fri 13 Jul 16:17:09 BST 2018 |
213 |
490.50 |
XLON |
18194XJo10w |
Fri 13 Jul 16:14:43 BST 2018 |
1084 |
490.20 |
XLON |
18194XJo0n4 |
Fri 13 Jul 16:14:41 BST 2018 |
658 |
490.30 |
XLON |
18194XJo0n1 |
Fri 13 Jul 16:14:41 BST 2018 |
1001 |
490.30 |
XLON |
18194XJo0n0 |
Fri 13 Jul 16:14:21 BST 2018 |
1828 |
490.40 |
XLON |
18194XJo0kj |
Fri 13 Jul 16:14:01 BST 2018 |
2682 |
490.50 |
XLON |
18194XJo0i5 |
Fri 13 Jul 16:14:01 BST 2018 |
6350 |
490.50 |
XLON |
18194XJo0i4 |
Fri 13 Jul 16:13:48 BST 2018 |
884 |
490.50 |
XLON |
18194XJo0ha |
Fri 13 Jul 16:13:37 BST 2018 |
663 |
490.60 |
XLON |
18194XJo0g3 |
Fri 13 Jul 16:13:26 BST 2018 |
1587 |
490.60 |
XLON |
18194XJo0f6 |
Fri 13 Jul 16:13:08 BST 2018 |
934 |
490.50 |
XLON |
18194XJo0d3 |
Fri 13 Jul 16:13:08 BST 2018 |
2325 |
490.50 |
XLON |
18194XJo0d2 |
Fri 13 Jul 16:10:19 BST 2018 |
2469 |
490.50 |
XLON |
18194XJnzxi |
Fri 13 Jul 16:10:19 BST 2018 |
2293 |
490.50 |
XLON |
18194XJnzxj |
Fri 13 Jul 16:10:19 BST 2018 |
5599 |
490.50 |
XLON |
18194XJnzxh |
Fri 13 Jul 16:10:00 BST 2018 |
603 |
490.60 |
XLON |
18194XJnzvk |
Fri 13 Jul 16:10:00 BST 2018 |
222 |
490.60 |
XLON |
18194XJnzvj |
Fri 13 Jul 16:10:00 BST 2018 |
731 |
490.60 |
XLON |
18194XJnzvi |
Fri 13 Jul 16:10:00 BST 2018 |
2090 |
490.60 |
XLON |
18194XJnzvh |
Fri 13 Jul 16:10:00 BST 2018 |
75 |
490.60 |
XLON |
18194XJnzvb |
Fri 13 Jul 16:10:00 BST 2018 |
1750 |
490.60 |
XLON |
18194XJnzvc |
Fri 13 Jul 16:10:00 BST 2018 |
1000 |
490.60 |
XLON |
18194XJnzvd |
Fri 13 Jul 16:10:00 BST 2018 |
1129 |
490.60 |
XLON |
18194XJnzve |
Fri 13 Jul 16:10:00 BST 2018 |
1512 |
490.60 |
XLON |
18194XJnzvf |
Fri 13 Jul 16:10:00 BST 2018 |
384 |
490.60 |
XLON |
18194XJnzvg |
Fri 13 Jul 16:08:54 BST 2018 |
1197 |
490.60 |
XLON |
18194XJnzqw |
Fri 13 Jul 16:08:39 BST 2018 |
871 |
490.60 |
XLON |
18194XJnzp0 |
Fri 13 Jul 16:08:39 BST 2018 |
3722 |
490.60 |
XLON |
18194XJnzp1 |
Fri 13 Jul 16:06:35 BST 2018 |
1338 |
490.30 |
XLON |
18194XJnzfu |
Fri 13 Jul 16:06:35 BST 2018 |
1717 |
490.30 |
XLON |
18194XJnzfv |
Fri 13 Jul 16:06:35 BST 2018 |
1124 |
490.30 |
XLON |
18194XJnzfw |
Fri 13 Jul 16:04:12 BST 2018 |
2115 |
490.00 |
XLON |
18194XJnz1n |
Fri 13 Jul 16:04:11 BST 2018 |
187 |
490.10 |
XLON |
18194XJnz1l |
Fri 13 Jul 16:04:11 BST 2018 |
6236 |
490.10 |
XLON |
18194XJnz1k |
Fri 13 Jul 16:04:11 BST 2018 |
1516 |
490.10 |
XLON |
18194XJnz1j |
Fri 13 Jul 16:03:57 BST 2018 |
1440 |
490.10 |
XLON |
18194XJnz0m |
Fri 13 Jul 16:03:43 BST 2018 |
1185 |
490.20 |
XLON |
18194XJnyz4 |
Fri 13 Jul 16:03:43 BST 2018 |
1884 |
490.20 |
XLON |
18194XJnyz5 |
Fri 13 Jul 16:03:42 BST 2018 |
1578 |
490.30 |
XLON |
18194XJnyyj |
Fri 13 Jul 16:03:42 BST 2018 |
1342 |
490.30 |
XLON |
18194XJnyyi |
Fri 13 Jul 16:03:37 BST 2018 |
428 |
490.30 |
XLON |
18194XJnyxr |
Fri 13 Jul 16:03:24 BST 2018 |
587 |
490.30 |
XLON |
18194XJnywe |
Fri 13 Jul 16:00:51 BST 2018 |
1564 |
490.40 |
XLON |
18194XJnyjy |
Fri 13 Jul 16:00:51 BST 2018 |
2034 |
490.40 |
XLON |
18194XJnyjx |
Fri 13 Jul 16:00:32 BST 2018 |
977 |
490.40 |
XLON |
18194XJnyhq |
Fri 13 Jul 15:59:56 BST 2018 |
9962 |
490.60 |
XLON |
18194XJnybm |
Fri 13 Jul 15:59:56 BST 2018 |
2208 |
490.60 |
XLON |
18194XJnybn |
Fri 13 Jul 15:59:55 BST 2018 |
1431 |
490.70 |
XLON |
18194XJnybj |
Fri 13 Jul 15:59:49 BST 2018 |
553 |
490.70 |
XLON |
18194XJnyaa |
Fri 13 Jul 15:59:49 BST 2018 |
3470 |
490.70 |
XLON |
18194XJnyab |
Fri 13 Jul 15:59:45 BST 2018 |
1407 |
490.70 |
XLON |
18194XJny9z |
Fri 13 Jul 15:59:31 BST 2018 |
825 |
490.70 |
XLON |
18194XJny7d |
Fri 13 Jul 15:58:40 BST 2018 |
1400 |
490.60 |
XLON |
18194XJny2g |
Fri 13 Jul 15:55:59 BST 2018 |
2151 |
490.00 |
XLON |
18194XJnxg0 |
Fri 13 Jul 15:55:59 BST 2018 |
6848 |
490.00 |
XLON |
18194XJnxfz |
Fri 13 Jul 15:55:59 BST 2018 |
2840 |
490.10 |
XLON |
18194XJnxfy |
Fri 13 Jul 15:54:18 BST 2018 |
5789 |
490.00 |
XLON |
18194XJnx6k |
Fri 13 Jul 15:53:36 BST 2018 |
1288 |
489.90 |
XLON |
18194XJnx2s |
Fri 13 Jul 15:53:36 BST 2018 |
2011 |
489.90 |
XLON |
18194XJnx2t |
Fri 13 Jul 15:53:36 BST 2018 |
105 |
489.90 |
XLON |
18194XJnx2u |
Fri 13 Jul 15:53:36 BST 2018 |
613 |
489.90 |
XLON |
18194XJnx2v |
Fri 13 Jul 15:50:22 BST 2018 |
3070 |
490.10 |
XLON |
18194XJnwmc |
Fri 13 Jul 15:50:22 BST 2018 |
1916 |
490.10 |
XLON |
18194XJnwma |
Fri 13 Jul 15:50:22 BST 2018 |
1875 |
490.10 |
XLON |
18194XJnwmb |
Fri 13 Jul 15:49:53 BST 2018 |
8853 |
490.20 |
XLON |
18194XJnwis |
Fri 13 Jul 15:49:53 BST 2018 |
1477 |
490.20 |
XLON |
18194XJnwiq |
Fri 13 Jul 15:49:53 BST 2018 |
236 |
490.20 |
XLON |
18194XJnwir |
Fri 13 Jul 15:49:14 BST 2018 |
632 |
490.20 |
XLON |
18194XJnwdz |
Fri 13 Jul 15:49:14 BST 2018 |
700 |
490.30 |
XLON |
18194XJnwdw |
Fri 13 Jul 15:49:14 BST 2018 |
1983 |
490.30 |
XLON |
18194XJnwdy |
Fri 13 Jul 15:47:45 BST 2018 |
1943 |
490.20 |
XLON |
18194XJnw26 |
Fri 13 Jul 15:47:45 BST 2018 |
1272 |
490.30 |
XLON |
18194XJnw24 |
Fri 13 Jul 15:47:45 BST 2018 |
3152 |
490.30 |
XLON |
18194XJnw25 |
Fri 13 Jul 15:47:45 BST 2018 |
1454 |
490.30 |
XLON |
18194XJnw23 |
Fri 13 Jul 15:47:00 BST 2018 |
621 |
490.30 |
XLON |
18194XJnvvw |
Fri 13 Jul 15:47:00 BST 2018 |
1548 |
490.30 |
XLON |
18194XJnvvx |
Fri 13 Jul 15:47:00 BST 2018 |
936 |
490.30 |
XLON |
18194XJnvvy |
Fri 13 Jul 15:47:00 BST 2018 |
1336 |
490.30 |
XLON |
18194XJnvvz |
Fri 13 Jul 15:47:00 BST 2018 |
500 |
490.30 |
XLON |
18194XJnvvt |
Fri 13 Jul 15:47:00 BST 2018 |
497 |
490.30 |
XLON |
18194XJnvvu |
Fri 13 Jul 15:47:00 BST 2018 |
1270 |
490.30 |
XLON |
18194XJnvvv |
Fri 13 Jul 15:45:57 BST 2018 |
1263 |
490.30 |
XLON |
18194XJnvqf |
Fri 13 Jul 15:45:57 BST 2018 |
672 |
490.30 |
XLON |
18194XJnvqg |
Fri 13 Jul 15:45:57 BST 2018 |
1641 |
490.30 |
XLON |
18194XJnvqh |
Fri 13 Jul 15:45:57 BST 2018 |
552 |
490.30 |
XLON |
18194XJnvqi |
Fri 13 Jul 15:43:29 BST 2018 |
628 |
490.10 |
XLON |
18194XJnv5d |
Fri 13 Jul 15:43:29 BST 2018 |
1178 |
490.10 |
XLON |
18194XJnv56 |
Fri 13 Jul 15:43:14 BST 2018 |
96 |
490.20 |
XLON |
18194XJnv2m |
Fri 13 Jul 15:43:14 BST 2018 |
3127 |
490.20 |
XLON |
18194XJnv2k |
Fri 13 Jul 15:43:14 BST 2018 |
1328 |
490.20 |
XLON |
18194XJnv2l |
Fri 13 Jul 15:42:23 BST 2018 |
643 |
490.20 |
XLON |
18194XJnuu6 |
Fri 13 Jul 15:42:23 BST 2018 |
1606 |
490.20 |
XLON |
18194XJnuu5 |
Fri 13 Jul 15:40:19 BST 2018 |
4008 |
490.10 |
XLON |
18194XJnuc3 |
Fri 13 Jul 15:40:12 BST 2018 |
3371 |
490.10 |
XLON |
18194XJnube |
Fri 13 Jul 15:40:12 BST 2018 |
1716 |
490.20 |
XLON |
18194XJnubd |
Fri 13 Jul 15:40:12 BST 2018 |
1188 |
490.20 |
XLON |
18194XJnubc |
Fri 13 Jul 15:39:16 BST 2018 |
980 |
490.10 |
XLON |
18194XJnu5w |
Fri 13 Jul 15:38:53 BST 2018 |
940 |
490.10 |
XLON |
18194XJnu3m |
Fri 13 Jul 15:38:47 BST 2018 |
6263 |
490.20 |
XLON |
18194XJnu37 |
Fri 13 Jul 15:38:47 BST 2018 |
2937 |
490.20 |
XLON |
18194XJnu36 |
Fri 13 Jul 15:38:21 BST 2018 |
24 |
490.20 |
XLON |
18194XJnu01 |
Fri 13 Jul 15:37:42 BST 2018 |
130 |
490.10 |
XLON |
18194XJntvy |
Fri 13 Jul 15:37:42 BST 2018 |
2133 |
490.10 |
XLON |
18194XJntvz |
Fri 13 Jul 15:37:42 BST 2018 |
1752 |
490.10 |
XLON |
18194XJntw0 |
Fri 13 Jul 15:37:42 BST 2018 |
160 |
490.10 |
XLON |
18194XJntw1 |
Fri 13 Jul 15:35:08 BST 2018 |
4531 |
489.90 |
XLON |
18194XJntiv |
Fri 13 Jul 15:35:08 BST 2018 |
2327 |
489.90 |
XLON |
18194XJntiu |
Fri 13 Jul 15:33:34 BST 2018 |
1938 |
490.00 |
XLON |
18194XJnt91 |
Fri 13 Jul 15:33:34 BST 2018 |
2563 |
490.00 |
XLON |
18194XJnt92 |
Fri 13 Jul 15:33:34 BST 2018 |
3517 |
490.10 |
XLON |
18194XJnt90 |
Fri 13 Jul 15:33:34 BST 2018 |
6080 |
490.10 |
XLON |
18194XJnt8y |
Fri 13 Jul 15:33:34 BST 2018 |
182 |
490.10 |
XLON |
18194XJnt8z |
Fri 13 Jul 15:31:28 BST 2018 |
698 |
489.90 |
XLON |
18194XJnswp |
Fri 13 Jul 15:31:28 BST 2018 |
1074 |
489.90 |
XLON |
18194XJnswq |
Fri 13 Jul 15:30:32 BST 2018 |
2176 |
490.00 |
XLON |
18194XJnsrp |
Fri 13 Jul 15:30:32 BST 2018 |
936 |
490.00 |
XLON |
18194XJnsro |
Fri 13 Jul 15:29:49 BST 2018 |
698 |
490.10 |
XLON |
18194XJnsm6 |
Fri 13 Jul 15:29:30 BST 2018 |
1541 |
490.20 |
XLON |
18194XJnsk4 |
Fri 13 Jul 15:29:30 BST 2018 |
429 |
490.20 |
XLON |
18194XJnsk3 |
Fri 13 Jul 15:29:12 BST 2018 |
192 |
490.30 |
XLON |
18194XJnsho |
Fri 13 Jul 15:29:12 BST 2018 |
1682 |
490.30 |
XLON |
18194XJnshm |
Fri 13 Jul 15:29:12 BST 2018 |
1154 |
490.30 |
XLON |
18194XJnshn |
Fri 13 Jul 15:26:08 BST 2018 |
3651 |
490.30 |
XLON |
18194XJnrxl |
Fri 13 Jul 15:26:08 BST 2018 |
462 |
490.30 |
XLON |
18194XJnrxk |
Fri 13 Jul 15:25:55 BST 2018 |
1820 |
490.60 |
XLON |
18194XJnrw4 |
Fri 13 Jul 15:25:55 BST 2018 |
9915 |
490.60 |
XLON |
18194XJnrw8 |
Fri 13 Jul 15:25:19 BST 2018 |
6 |
490.70 |
XLON |
18194XJnrrl |
Fri 13 Jul 15:25:19 BST 2018 |
2541 |
490.70 |
XLON |
18194XJnrrk |
Fri 13 Jul 15:25:19 BST 2018 |
7337 |
490.70 |
XLON |
18194XJnrrj |
Fri 13 Jul 15:25:19 BST 2018 |
874 |
490.70 |
XLON |
18194XJnrri |
Fri 13 Jul 15:23:50 BST 2018 |
92 |
490.70 |
XLON |
18194XJnre7 |
Fri 13 Jul 15:23:50 BST 2018 |
635 |
490.70 |
XLON |
18194XJnre6 |
Fri 13 Jul 15:22:43 BST 2018 |
1600 |
490.60 |
XLON |
18194XJnr4e |
Fri 13 Jul 15:22:43 BST 2018 |
1018 |
490.60 |
XLON |
18194XJnr4f |
Fri 13 Jul 15:22:43 BST 2018 |
945 |
490.60 |
XLON |
18194XJnr4g |
Fri 13 Jul 15:22:43 BST 2018 |
452 |
490.60 |
XLON |
18194XJnr4h |
Fri 13 Jul 15:22:00 BST 2018 |
2600 |
490.60 |
XLON |
18194XJnqxp |
Fri 13 Jul 15:22:00 BST 2018 |
1822 |
490.60 |
XLON |
18194XJnqxo |
Fri 13 Jul 15:22:00 BST 2018 |
595 |
490.60 |
XLON |
18194XJnqxi |
Fri 13 Jul 15:22:00 BST 2018 |
1540 |
490.60 |
XLON |
18194XJnqxk |
Fri 13 Jul 15:22:00 BST 2018 |
1800 |
490.60 |
XLON |
18194XJnqxl |
Fri 13 Jul 15:22:00 BST 2018 |
1000 |
490.60 |
XLON |
18194XJnqxn |
Fri 13 Jul 15:21:00 BST 2018 |
3979 |
490.30 |
XLON |
18194XJnqrq |
Fri 13 Jul 15:20:06 BST 2018 |
4300 |
490.30 |
XLON |
18194XJnqkl |
Fri 13 Jul 15:20:05 BST 2018 |
663 |
490.20 |
XLON |
18194XJnqjt |
Fri 13 Jul 15:16:35 BST 2018 |
672 |
489.80 |
XLON |
18194XJnptb |
Fri 13 Jul 15:15:58 BST 2018 |
1847 |
489.90 |
XLON |
18194XJnpoa |
Fri 13 Jul 15:14:05 BST 2018 |
6458 |
489.90 |
XLON |
18194XJnpf0 |
Fri 13 Jul 15:14:05 BST 2018 |
1083 |
489.90 |
XLON |
18194XJnpf1 |
Fri 13 Jul 15:14:05 BST 2018 |
2108 |
489.90 |
XLON |
18194XJnpez |
Fri 13 Jul 15:13:47 BST 2018 |
1697 |
490.00 |
XLON |
18194XJnpdf |
Fri 13 Jul 15:12:00 BST 2018 |
9209 |
490.00 |
XLON |
18194XJnp2h |
Fri 13 Jul 15:09:03 BST 2018 |
836 |
489.70 |
XLON |
18194XJnoim |
Fri 13 Jul 15:09:03 BST 2018 |
4939 |
489.70 |
XLON |
18194XJnoin |
Fri 13 Jul 15:09:03 BST 2018 |
711 |
489.70 |
XLON |
18194XJnoil |
Fri 13 Jul 15:09:03 BST 2018 |
7977 |
489.70 |
XLON |
18194XJnoik |
Fri 13 Jul 15:05:37 BST 2018 |
5064 |
489.60 |
XLON |
18194XJno4n |
Fri 13 Jul 15:05:37 BST 2018 |
1839 |
489.60 |
XLON |
18194XJno4k |
Fri 13 Jul 15:05:37 BST 2018 |
982 |
489.60 |
XLON |
18194XJno4l |
Fri 13 Jul 15:05:37 BST 2018 |
1635 |
489.60 |
XLON |
18194XJno4m |
Fri 13 Jul 15:05:08 BST 2018 |
991 |
489.70 |
XLON |
18194XJno2f |
Fri 13 Jul 15:03:30 BST 2018 |
22 |
489.60 |
XLON |
18194XJnnua |
Fri 13 Jul 15:03:30 BST 2018 |
1500 |
489.60 |
XLON |
18194XJnnu9 |
Fri 13 Jul 15:03:30 BST 2018 |
2036 |
489.60 |
XLON |
18194XJnnu6 |
Fri 13 Jul 15:03:30 BST 2018 |
2456 |
489.60 |
XLON |
18194XJnnu7 |
Fri 13 Jul 15:02:03 BST 2018 |
5416 |
489.50 |
XLON |
18194XJnnkm |
Fri 13 Jul 15:00:56 BST 2018 |
6659 |
489.40 |
XLON |
18194XJnnc7 |
Fri 13 Jul 14:59:57 BST 2018 |
5424 |
489.20 |
XLON |
18194XJnn5u |
Fri 13 Jul 14:59:57 BST 2018 |
1201 |
489.20 |
XLON |
18194XJnn5t |
Fri 13 Jul 14:55:44 BST 2018 |
2108 |
489.40 |
XLON |
18194XJnmbu |
Fri 13 Jul 14:55:44 BST 2018 |
694 |
489.40 |
XLON |
18194XJnmbs |
Fri 13 Jul 14:55:44 BST 2018 |
3085 |
489.40 |
XLON |
18194XJnmbr |
Fri 13 Jul 14:54:04 BST 2018 |
1896 |
489.20 |
XLON |
18194XJnlzc |
Fri 13 Jul 14:52:52 BST 2018 |
4591 |
489.40 |
XLON |
18194XJnlta |
Fri 13 Jul 14:52:51 BST 2018 |
1496 |
489.50 |
XLON |
18194XJnlt7 |
Fri 13 Jul 14:52:41 BST 2018 |
4104 |
489.60 |
XLON |
18194XJnlrt |
Fri 13 Jul 14:52:41 BST 2018 |
4109 |
489.60 |
XLON |
18194XJnlrs |
Fri 13 Jul 14:51:05 BST 2018 |
7076 |
489.80 |
XLON |
18194XJnle8 |
Fri 13 Jul 14:51:05 BST 2018 |
1484 |
489.80 |
XLON |
18194XJnle7 |
Fri 13 Jul 14:51:05 BST 2018 |
1513 |
489.80 |
XLON |
18194XJnle5 |
Fri 13 Jul 14:51:05 BST 2018 |
1400 |
489.80 |
XLON |
18194XJnle6 |
Fri 13 Jul 14:49:38 BST 2018 |
5324 |
489.90 |
XLON |
18194XJnl29 |
Fri 13 Jul 14:49:20 BST 2018 |
1064 |
490.00 |
XLON |
18194XJnl0i |
Fri 13 Jul 14:49:20 BST 2018 |
1986 |
490.00 |
XLON |
18194XJnl0j |
Fri 13 Jul 14:45:10 BST 2018 |
4401 |
489.70 |
XLON |
18194XJnkey |
Fri 13 Jul 14:44:58 BST 2018 |
2696 |
489.80 |
XLON |
18194XJnke4 |
Fri 13 Jul 14:43:35 BST 2018 |
2924 |
490.00 |
XLON |
18194XJnk7i |
Fri 13 Jul 14:43:11 BST 2018 |
1272 |
490.20 |
XLON |
18194XJnk4x |
Fri 13 Jul 14:41:55 BST 2018 |
972 |
490.30 |
XLON |
18194XJnjy7 |
Fri 13 Jul 14:41:39 BST 2018 |
1949 |
490.40 |
XLON |
18194XJnjwf |
Fri 13 Jul 14:40:34 BST 2018 |
2197 |
490.50 |
XLON |
18194XJnjrp |
Fri 13 Jul 14:40:14 BST 2018 |
1086 |
490.70 |
XLON |
18194XJnjp5 |
Fri 13 Jul 14:40:12 BST 2018 |
4073 |
490.70 |
XLON |
18194XJnjp1 |
Fri 13 Jul 14:39:22 BST 2018 |
3550 |
490.80 |
XLON |
18194XJnjjc |
Fri 13 Jul 14:39:22 BST 2018 |
102 |
490.80 |
XLON |
18194XJnjjb |
Fri 13 Jul 14:39:22 BST 2018 |
3679 |
490.80 |
XLON |
18194XJnjj9 |
Fri 13 Jul 14:39:22 BST 2018 |
2293 |
490.80 |
XLON |
18194XJnjja |
Fri 13 Jul 14:39:20 BST 2018 |
2598 |
490.90 |
XLON |
18194XJnjiv |
Fri 13 Jul 14:37:33 BST 2018 |
424 |
491.00 |
XLON |
18194XJnj7f |
Fri 13 Jul 14:36:57 BST 2018 |
1443 |
491.10 |
XLON |
18194XJnj3o |
Fri 13 Jul 14:36:57 BST 2018 |
5145 |
491.10 |
XLON |
18194XJnj3p |
Fri 13 Jul 14:36:57 BST 2018 |
6572 |
491.10 |
XLON |
18194XJnj3n |
Fri 13 Jul 14:34:51 BST 2018 |
6863 |
491.20 |
XLON |
18194XJninj |
Fri 13 Jul 14:34:51 BST 2018 |
683 |
491.20 |
XLON |
18194XJnink |
Fri 13 Jul 14:34:51 BST 2018 |
2792 |
491.20 |
XLON |
18194XJnini |
Fri 13 Jul 14:33:56 BST 2018 |
8116 |
491.30 |
XLON |
18194XJniic |
Fri 13 Jul 14:31:52 BST 2018 |
1218 |
491.40 |
XLON |
18194XJni70 |
Fri 13 Jul 14:31:21 BST 2018 |
912 |
491.40 |
XLON |
18194XJni4s |
Fri 13 Jul 14:31:21 BST 2018 |
1424 |
491.40 |
XLON |
18194XJni4t |
Fri 13 Jul 14:28:44 BST 2018 |
4546 |
491.10 |
XLON |
18194XJnhnp |
Fri 13 Jul 14:27:05 BST 2018 |
271 |
491.20 |
XLON |
18194XJnhj2 |
Fri 13 Jul 14:27:05 BST 2018 |
95 |
491.20 |
XLON |
18194XJnhj0 |
Fri 13 Jul 14:27:05 BST 2018 |
8095 |
491.20 |
XLON |
18194XJnhiy |
Fri 13 Jul 14:27:05 BST 2018 |
1293 |
491.20 |
XLON |
18194XJnhiw |
Fri 13 Jul 14:27:05 BST 2018 |
5337 |
491.20 |
XLON |
18194XJnhix |
Fri 13 Jul 14:26:16 BST 2018 |
921 |
491.10 |
XLON |
18194XJnhfs |
Fri 13 Jul 14:24:00 BST 2018 |
1968 |
491.20 |
XLON |
18194XJnh5d |
Fri 13 Jul 14:24:00 BST 2018 |
5163 |
491.20 |
XLON |
18194XJnh5b |
Fri 13 Jul 14:24:00 BST 2018 |
298 |
491.20 |
XLON |
18194XJnh5c |
Fri 13 Jul 14:17:03 BST 2018 |
1589 |
491.40 |
XLON |
18194XJngda |
Fri 13 Jul 14:17:03 BST 2018 |
397 |
491.40 |
XLON |
18194XJngdb |
Fri 13 Jul 14:17:03 BST 2018 |
3671 |
491.40 |
XLON |
18194XJngdc |
Fri 13 Jul 14:16:00 BST 2018 |
3638 |
491.50 |
XLON |
18194XJng79 |
Fri 13 Jul 14:16:00 BST 2018 |
708 |
491.50 |
XLON |
18194XJng77 |
Fri 13 Jul 14:16:00 BST 2018 |
5498 |
491.50 |
XLON |
18194XJng78 |
Fri 13 Jul 14:12:01 BST 2018 |
177 |
491.30 |
XLON |
18194XJnfs2 |
Fri 13 Jul 14:12:01 BST 2018 |
489 |
491.30 |
XLON |
18194XJnfs0 |
Fri 13 Jul 14:12:01 BST 2018 |
9071 |
491.30 |
XLON |
18194XJnfs1 |
Fri 13 Jul 14:12:01 BST 2018 |
81 |
491.30 |
XLON |
18194XJnfrz |
Fri 13 Jul 14:08:28 BST 2018 |
1136 |
491.40 |
XLON |
18194XJnfbg |
Fri 13 Jul 14:08:28 BST 2018 |
86 |
491.40 |
XLON |
18194XJnfbf |
Fri 13 Jul 14:08:28 BST 2018 |
846 |
491.40 |
XLON |
18194XJnfbc |
Fri 13 Jul 14:08:28 BST 2018 |
2100 |
491.40 |
XLON |
18194XJnfbd |
Fri 13 Jul 14:08:28 BST 2018 |
3480 |
491.40 |
XLON |
18194XJnfbe |
Fri 13 Jul 14:06:57 BST 2018 |
1000 |
491.40 |
XLON |
18194XJnf6j |
Fri 13 Jul 14:06:57 BST 2018 |
738 |
491.40 |
XLON |
18194XJnf6k |
Fri 13 Jul 14:06:47 BST 2018 |
452 |
491.50 |
XLON |
18194XJnf64 |
Fri 13 Jul 14:06:47 BST 2018 |
449 |
491.50 |
XLON |
18194XJnf65 |
Fri 13 Jul 14:06:47 BST 2018 |
1080 |
491.50 |
XLON |
18194XJnf66 |
Fri 13 Jul 14:06:47 BST 2018 |
1115 |
491.50 |
XLON |
18194XJnf67 |
Fri 13 Jul 14:04:58 BST 2018 |
641 |
491.30 |
XLON |
18194XJney5 |
Fri 13 Jul 14:04:58 BST 2018 |
1910 |
491.30 |
XLON |
18194XJney6 |
Fri 13 Jul 14:04:58 BST 2018 |
2071 |
491.30 |
XLON |
18194XJney7 |
Fri 13 Jul 14:04:58 BST 2018 |
3047 |
491.30 |
XLON |
18194XJney8 |
Fri 13 Jul 14:04:54 BST 2018 |
225 |
491.30 |
XLON |
18194XJnexr |
Fri 13 Jul 13:55:19 BST 2018 |
4502 |
490.90 |
XLON |
18194XJndqy |
Fri 13 Jul 13:55:19 BST 2018 |
931 |
490.90 |
XLON |
18194XJndqw |
Fri 13 Jul 13:55:19 BST 2018 |
2339 |
490.90 |
XLON |
18194XJndqx |
Fri 13 Jul 13:53:48 BST 2018 |
7450 |
491.10 |
XLON |
18194XJndig |
Fri 13 Jul 13:53:48 BST 2018 |
1469 |
491.10 |
XLON |
18194XJndie |
Fri 13 Jul 13:53:48 BST 2018 |
2307 |
491.10 |
XLON |
18194XJndif |
Fri 13 Jul 13:52:06 BST 2018 |
407 |
491.20 |
XLON |
18194XJndbm |
Fri 13 Jul 13:52:06 BST 2018 |
326 |
491.20 |
XLON |
18194XJndbn |
Fri 13 Jul 13:46:40 BST 2018 |
890 |
491.20 |
XLON |
18194XJncsa |
Fri 13 Jul 13:46:40 BST 2018 |
3275 |
491.30 |
XLON |
18194XJncs9 |
Fri 13 Jul 13:46:04 BST 2018 |
1700 |
491.30 |
XLON |
18194XJncp8 |
Fri 13 Jul 13:46:04 BST 2018 |
1191 |
491.30 |
XLON |
18194XJncpa |
Fri 13 Jul 13:46:04 BST 2018 |
386 |
491.30 |
XLON |
18194XJncpb |
Fri 13 Jul 13:46:04 BST 2018 |
386 |
491.30 |
XLON |
18194XJncpc |
Fri 13 Jul 13:46:04 BST 2018 |
4595 |
491.30 |
XLON |
18194XJncp7 |
Fri 13 Jul 13:46:04 BST 2018 |
532 |
491.30 |
XLON |
18194XJncp6 |
Fri 13 Jul 13:46:04 BST 2018 |
803 |
491.30 |
XLON |
18194XJncp5 |
Fri 13 Jul 13:46:04 BST 2018 |
1148 |
491.30 |
XLON |
18194XJncp4 |
Fri 13 Jul 13:46:04 BST 2018 |
117 |
491.30 |
XLON |
18194XJncp1 |
Fri 13 Jul 13:38:35 BST 2018 |
1026 |
490.80 |
XLON |
18194XJnbym |
Fri 13 Jul 13:38:35 BST 2018 |
1700 |
490.80 |
XLON |
18194XJnbyl |
Fri 13 Jul 13:38:35 BST 2018 |
500 |
490.80 |
XLON |
18194XJnbyk |
Fri 13 Jul 13:38:35 BST 2018 |
1700 |
490.80 |
XLON |
18194XJnbyj |
Fri 13 Jul 13:38:35 BST 2018 |
691 |
490.80 |
XLON |
18194XJnbyp |
Fri 13 Jul 13:38:35 BST 2018 |
1750 |
490.80 |
XLON |
18194XJnbyo |
Fri 13 Jul 13:38:35 BST 2018 |
1866 |
490.80 |
XLON |
18194XJnbyn |
Fri 13 Jul 13:38:35 BST 2018 |
7320 |
490.80 |
XLON |
18194XJnbyi |
Fri 13 Jul 13:38:35 BST 2018 |
3993 |
490.80 |
XLON |
18194XJnbyg |
Fri 13 Jul 13:38:35 BST 2018 |
576 |
490.80 |
XLON |
18194XJnbye |
Fri 13 Jul 13:37:20 BST 2018 |
511 |
490.80 |
XLON |
18194XJnbuu |
Fri 13 Jul 13:37:20 BST 2018 |
468 |
490.80 |
XLON |
18194XJnbut |
Fri 13 Jul 13:35:41 BST 2018 |
180 |
490.90 |
XLON |
18194XJnbq7 |
Fri 13 Jul 13:35:41 BST 2018 |
168 |
490.90 |
XLON |
18194XJnbq5 |
Fri 13 Jul 13:35:41 BST 2018 |
459 |
490.90 |
XLON |
18194XJnbq6 |
Fri 13 Jul 13:35:23 BST 2018 |
621 |
490.90 |
XLON |
18194XJnbp8 |
Fri 13 Jul 13:35:23 BST 2018 |
76 |
490.90 |
XLON |
18194XJnbp7 |
Fri 13 Jul 13:35:19 BST 2018 |
77 |
490.90 |
XLON |
18194XJnbov |
Fri 13 Jul 13:34:04 BST 2018 |
1 |
490.90 |
XLON |
18194XJnbjj |
Fri 13 Jul 13:34:04 BST 2018 |
17 |
490.90 |
XLON |
18194XJnbji |
Fri 13 Jul 13:33:25 BST 2018 |
21 |
490.90 |
XLON |
18194XJnbi2 |
Fri 13 Jul 13:33:25 BST 2018 |
719 |
490.90 |
XLON |
18194XJnbi1 |
Fri 13 Jul 13:29:40 BST 2018 |
184 |
490.50 |
XLON |
18194XJnb77 |
Fri 13 Jul 13:29:40 BST 2018 |
348 |
490.50 |
XLON |
18194XJnb76 |
Fri 13 Jul 13:29:40 BST 2018 |
100 |
490.50 |
XLON |
18194XJnb75 |
Fri 13 Jul 13:29:40 BST 2018 |
500 |
490.50 |
XLON |
18194XJnb74 |
Fri 13 Jul 13:29:37 BST 2018 |
21 |
490.50 |
XLON |
18194XJnb71 |
Fri 13 Jul 13:29:37 BST 2018 |
379 |
490.50 |
XLON |
18194XJnb70 |
Fri 13 Jul 13:29:35 BST 2018 |
200 |
490.50 |
XLON |
18194XJnb6p |
Fri 13 Jul 13:29:23 BST 2018 |
119 |
490.50 |
XLON |
18194XJnb5x |
Fri 13 Jul 13:25:37 BST 2018 |
497 |
490.60 |
XLON |
18194XJnati |
Fri 13 Jul 13:25:37 BST 2018 |
201 |
490.60 |
XLON |
18194XJnath |
Fri 13 Jul 13:23:38 BST 2018 |
3806 |
490.70 |
XLON |
18194XJnan7 |
Fri 13 Jul 13:19:16 BST 2018 |
1462 |
490.80 |
XLON |
18194XJna5y |
Fri 13 Jul 13:15:47 BST 2018 |
3029 |
491.10 |
XLON |
18194XJn9rm |
Fri 13 Jul 13:15:47 BST 2018 |
1764 |
491.10 |
XLON |
18194XJn9rl |
Fri 13 Jul 13:15:47 BST 2018 |
865 |
491.10 |
XLON |
18194XJn9rk |
Fri 13 Jul 13:15:47 BST 2018 |
468 |
491.10 |
XLON |
18194XJn9rj |
Fri 13 Jul 13:15:45 BST 2018 |
1868 |
491.30 |
XLON |
18194XJn9rg |
Fri 13 Jul 13:15:03 BST 2018 |
489 |
491.40 |
XLON |
18194XJn9ne |
Fri 13 Jul 13:15:01 BST 2018 |
1274 |
491.40 |
XLON |
18194XJn9n6 |
Fri 13 Jul 13:15:00 BST 2018 |
1773 |
491.40 |
XLON |
18194XJn9n4 |
Fri 13 Jul 13:14:59 BST 2018 |
1899 |
491.50 |
XLON |
18194XJn9mx |
Fri 13 Jul 13:14:59 BST 2018 |
5332 |
491.50 |
XLON |
18194XJn9mv |
Fri 13 Jul 13:05:34 BST 2018 |
2 |
491.00 |
XLON |
18194XJn8rm |
Fri 13 Jul 13:05:30 BST 2018 |
14 |
491.00 |
XLON |
18194XJn8rj |
Fri 13 Jul 13:05:30 BST 2018 |
121 |
491.00 |
XLON |
18194XJn8ri |
Fri 13 Jul 13:05:29 BST 2018 |
198 |
491.00 |
XLON |
18194XJn8rh |
Fri 13 Jul 13:05:29 BST 2018 |
649 |
491.00 |
XLON |
18194XJn8rg |
Fri 13 Jul 13:05:23 BST 2018 |
796 |
491.10 |
XLON |
18194XJn8r4 |
Fri 13 Jul 13:05:18 BST 2018 |
1098 |
491.40 |
XLON |
18194XJn8r1 |
Fri 13 Jul 13:03:37 BST 2018 |
1717 |
491.60 |
XLON |
18194XJn8mu |
Fri 13 Jul 13:03:32 BST 2018 |
1290 |
491.60 |
XLON |
18194XJn8mb |
Fri 13 Jul 13:03:32 BST 2018 |
198 |
491.60 |
XLON |
18194XJn8ma |
Fri 13 Jul 13:03:32 BST 2018 |
5985 |
491.60 |
XLON |
18194XJn8m9 |
Fri 13 Jul 13:03:29 BST 2018 |
9402 |
491.70 |
XLON |
18194XJn8lj |
Fri 13 Jul 13:03:29 BST 2018 |
166 |
491.70 |
XLON |
18194XJn8li |
Fri 13 Jul 12:55:05 BST 2018 |
4664 |
491.60 |
XLON |
18194XJn7mh |
Fri 13 Jul 12:55:05 BST 2018 |
7361 |
491.60 |
XLON |
18194XJn7mg |
Fri 13 Jul 12:55:05 BST 2018 |
161 |
491.60 |
XLON |
18194XJn7mf |
Fri 13 Jul 12:51:18 BST 2018 |
10 |
491.60 |
XLON |
18194XJn703 |
Fri 13 Jul 12:51:18 BST 2018 |
3930 |
491.60 |
XLON |
18194XJn702 |
Fri 13 Jul 12:51:18 BST 2018 |
6772 |
491.60 |
XLON |
18194XJn701 |
Fri 13 Jul 12:51:18 BST 2018 |
1932 |
491.60 |
XLON |
18194XJn700 |
Fri 13 Jul 12:51:18 BST 2018 |
1029 |
491.60 |
XLON |
18194XJn6zq |
Fri 13 Jul 12:51:18 BST 2018 |
1845 |
491.60 |
XLON |
18194XJn6zw |
Fri 13 Jul 12:41:33 BST 2018 |
748 |
491.50 |
XLON |
18194XJn61z |
Fri 13 Jul 12:41:29 BST 2018 |
4053 |
491.60 |
XLON |
18194XJn61q |
Fri 13 Jul 12:41:29 BST 2018 |
4886 |
491.60 |
XLON |
18194XJn61p |
Fri 13 Jul 12:41:29 BST 2018 |
106 |
491.60 |
XLON |
18194XJn61o |
Fri 13 Jul 12:40:33 BST 2018 |
185 |
491.70 |
XLON |
18194XJn60f |
Fri 13 Jul 12:40:33 BST 2018 |
1393 |
491.70 |
XLON |
18194XJn60e |
Fri 13 Jul 12:33:10 BST 2018 |
2326 |
491.70 |
XLON |
18194XJn5dv |
Fri 13 Jul 12:32:48 BST 2018 |
998 |
491.70 |
XLON |
18194XJn5d9 |
Fri 13 Jul 12:27:34 BST 2018 |
459 |
491.70 |
XLON |
18194XJn50l |
Fri 13 Jul 12:27:34 BST 2018 |
1413 |
491.70 |
XLON |
18194XJn50k |
Fri 13 Jul 12:27:32 BST 2018 |
998 |
491.70 |
XLON |
18194XJn50i |
Fri 13 Jul 12:27:31 BST 2018 |
1247 |
491.70 |
XLON |
18194XJn506 |
Fri 13 Jul 12:27:31 BST 2018 |
1525 |
491.70 |
XLON |
18194XJn505 |
Fri 13 Jul 12:27:31 BST 2018 |
9015 |
491.80 |
XLON |
18194XJn503 |
Fri 13 Jul 12:24:44 BST 2018 |
998 |
491.70 |
XLON |
18194XJn4o8 |
Fri 13 Jul 12:24:29 BST 2018 |
998 |
491.70 |
XLON |
18194XJn4ns |
Fri 13 Jul 12:24:29 BST 2018 |
76 |
491.70 |
XLON |
18194XJn4nr |
Fri 13 Jul 12:22:38 BST 2018 |
5637 |
491.80 |
XLON |
18194XJn4gy |
Fri 13 Jul 12:22:38 BST 2018 |
633 |
491.80 |
XLON |
18194XJn4gv |
Fri 13 Jul 12:19:30 BST 2018 |
3167 |
491.70 |
XLON |
18194XJn49z |
Fri 13 Jul 12:19:30 BST 2018 |
200 |
491.70 |
XLON |
18194XJn49y |
Fri 13 Jul 12:19:15 BST 2018 |
283 |
491.80 |
XLON |
18194XJn49k |
Fri 13 Jul 12:13:42 BST 2018 |
92 |
491.70 |
XLON |
18194XJn3tf |
Fri 13 Jul 12:13:39 BST 2018 |
1655 |
491.80 |
XLON |
18194XJn3t5 |
Fri 13 Jul 12:13:39 BST 2018 |
135 |
491.80 |
XLON |
18194XJn3t4 |
Fri 13 Jul 12:13:39 BST 2018 |
2192 |
491.80 |
XLON |
18194XJn3t3 |
Fri 13 Jul 12:13:39 BST 2018 |
5879 |
491.80 |
XLON |
18194XJn3t2 |
Fri 13 Jul 12:09:30 BST 2018 |
93 |
491.60 |
XLON |
18194XJn3ee |
Fri 13 Jul 12:09:30 BST 2018 |
3100 |
491.60 |
XLON |
18194XJn3ec |
Fri 13 Jul 12:07:48 BST 2018 |
1125 |
491.70 |
XLON |
18194XJn39d |
Fri 13 Jul 12:07:36 BST 2018 |
1920 |
491.70 |
XLON |
18194XJn38v |
Fri 13 Jul 12:07:35 BST 2018 |
1976 |
491.80 |
XLON |
18194XJn38u |
Fri 13 Jul 12:07:18 BST 2018 |
33 |
491.90 |
XLON |
18194XJn387 |
Fri 13 Jul 12:07:18 BST 2018 |
26 |
491.90 |
XLON |
18194XJn386 |
Fri 13 Jul 12:03:32 BST 2018 |
4439 |
492.00 |
XLON |
18194XJn2zp |
Fri 13 Jul 11:59:46 BST 2018 |
5907 |
492.30 |
XLON |
18194XJn2n3 |
Fri 13 Jul 11:59:42 BST 2018 |
1025 |
492.30 |
XLON |
18194XJn2mz |
Fri 13 Jul 11:58:33 BST 2018 |
155 |
492.50 |
XLON |
18194XJn2k6 |
Fri 13 Jul 11:58:32 BST 2018 |
830 |
492.50 |
XLON |
18194XJn2k5 |
Fri 13 Jul 11:58:30 BST 2018 |
3585 |
492.60 |
XLON |
18194XJn2k2 |
Fri 13 Jul 11:58:30 BST 2018 |
1966 |
492.60 |
XLON |
18194XJn2k1 |
Fri 13 Jul 11:58:30 BST 2018 |
2684 |
492.60 |
XLON |
18194XJn2k0 |
Fri 13 Jul 11:58:28 BST 2018 |
1281 |
492.70 |
XLON |
18194XJn2jy |
Fri 13 Jul 11:58:22 BST 2018 |
998 |
492.70 |
XLON |
18194XJn2jk |
Fri 13 Jul 11:58:19 BST 2018 |
291 |
492.70 |
XLON |
18194XJn2j8 |
Fri 13 Jul 11:56:58 BST 2018 |
821 |
492.50 |
XLON |
18194XJn2ef |
Fri 13 Jul 11:56:30 BST 2018 |
164 |
492.60 |
XLON |
18194XJn2d6 |
Fri 13 Jul 11:56:28 BST 2018 |
2433 |
492.60 |
XLON |
18194XJn2d4 |
Fri 13 Jul 11:56:06 BST 2018 |
336 |
492.60 |
XLON |
18194XJn2bx |
Fri 13 Jul 11:56:06 BST 2018 |
5141 |
492.60 |
XLON |
18194XJn2bw |
Fri 13 Jul 11:56:06 BST 2018 |
701 |
492.60 |
XLON |
18194XJn2bv |
Fri 13 Jul 11:55:03 BST 2018 |
822 |
492.40 |
XLON |
18194XJn26o |
Fri 13 Jul 11:54:57 BST 2018 |
602 |
492.40 |
XLON |
18194XJn26m |
Fri 13 Jul 11:52:16 BST 2018 |
833 |
492.40 |
XLON |
18194XJn1z5 |
Fri 13 Jul 11:50:07 BST 2018 |
721 |
492.20 |
XLON |
18194XJn1p5 |
Fri 13 Jul 11:47:35 BST 2018 |
2750 |
492.00 |
XLON |
18194XJn1fm |
Fri 13 Jul 11:47:28 BST 2018 |
4436 |
492.10 |
XLON |
18194XJn1fk |
Fri 13 Jul 11:43:36 BST 2018 |
4452 |
492.10 |
XLON |
18194XJn16w |
Fri 13 Jul 11:43:36 BST 2018 |
84 |
492.10 |
XLON |
18194XJn16v |
Fri 13 Jul 11:43:36 BST 2018 |
6913 |
492.10 |
XLON |
18194XJn16u |
Fri 13 Jul 11:37:32 BST 2018 |
7503 |
492.10 |
XLON |
18194XJn0rx |
Fri 13 Jul 11:35:14 BST 2018 |
4238 |
492.10 |
XLON |
18194XJn0l3 |
Fri 13 Jul 11:29:19 BST 2018 |
2092 |
492.10 |
XLON |
18194XJn05y |
Fri 13 Jul 11:29:19 BST 2018 |
641 |
492.10 |
XLON |
18194XJn05x |
Fri 13 Jul 11:29:19 BST 2018 |
3703 |
492.10 |
XLON |
18194XJn05w |
Fri 13 Jul 11:27:25 BST 2018 |
4714 |
492.30 |
XLON |
18194XJn01d |
Fri 13 Jul 11:26:35 BST 2018 |
1449 |
492.40 |
XLON |
18194XJmzzt |
Fri 13 Jul 11:26:35 BST 2018 |
1523 |
492.40 |
XLON |
18194XJmzzs |
Fri 13 Jul 11:26:20 BST 2018 |
100 |
492.40 |
XLON |
18194XJmzzd |
Fri 13 Jul 11:25:55 BST 2018 |
100 |
492.40 |
XLON |
18194XJmzxw |
Fri 13 Jul 11:25:08 BST 2018 |
478 |
492.40 |
XLON |
18194XJmzw8 |
Fri 13 Jul 11:21:00 BST 2018 |
800 |
492.50 |
XLON |
18194XJmzi2 |
Fri 13 Jul 11:20:56 BST 2018 |
4870 |
492.60 |
XLON |
18194XJmzhc |
Fri 13 Jul 11:20:56 BST 2018 |
4631 |
492.60 |
XLON |
18194XJmzhb |
Fri 13 Jul 11:18:10 BST 2018 |
321 |
492.60 |
XLON |
18194XJmz9o |
Fri 13 Jul 11:17:33 BST 2018 |
52 |
492.80 |
XLON |
18194XJmz82 |
Fri 13 Jul 11:17:32 BST 2018 |
351 |
492.90 |
XLON |
18194XJmz7z |
Fri 13 Jul 11:17:32 BST 2018 |
4275 |
492.90 |
XLON |
18194XJmz7y |
Fri 13 Jul 11:17:26 BST 2018 |
1447 |
493.00 |
XLON |
18194XJmz7o |
Fri 13 Jul 11:17:26 BST 2018 |
3912 |
493.00 |
XLON |
18194XJmz7n |
Fri 13 Jul 11:14:46 BST 2018 |
5228 |
492.80 |
XLON |
18194XJmyzs |
Fri 13 Jul 11:14:10 BST 2018 |
2112 |
492.90 |
XLON |
18194XJmyxm |
Fri 13 Jul 11:14:10 BST 2018 |
103 |
492.90 |
XLON |
18194XJmyxl |
Fri 13 Jul 11:07:51 BST 2018 |
3162 |
492.20 |
XLON |
18194XJmy7l |
Fri 13 Jul 11:07:20 BST 2018 |
726 |
492.30 |
XLON |
18194XJmy3z |
Fri 13 Jul 11:07:20 BST 2018 |
913 |
492.30 |
XLON |
18194XJmy3y |
Fri 13 Jul 11:07:20 BST 2018 |
3113 |
492.30 |
XLON |
18194XJmy3x |
Fri 13 Jul 11:01:31 BST 2018 |
2555 |
492.50 |
XLON |
18194XJmx2j |
Fri 13 Jul 11:01:31 BST 2018 |
6669 |
492.50 |
XLON |
18194XJmx2i |
Fri 13 Jul 11:00:35 BST 2018 |
145 |
492.60 |
XLON |
18194XJmx0r |
Fri 13 Jul 10:59:34 BST 2018 |
6567 |
492.60 |
XLON |
18194XJmwxl |
Fri 13 Jul 10:57:29 BST 2018 |
69 |
492.30 |
XLON |
18194XJmwt1 |
Fri 13 Jul 10:51:42 BST 2018 |
5649 |
491.70 |
XLON |
18194XJmwed |
Fri 13 Jul 10:51:42 BST 2018 |
3662 |
491.80 |
XLON |
18194XJmwec |
Fri 13 Jul 10:51:16 BST 2018 |
4431 |
491.90 |
XLON |
18194XJmwdd |
Fri 13 Jul 10:51:16 BST 2018 |
2838 |
491.90 |
XLON |
18194XJmwdb |
Fri 13 Jul 10:51:16 BST 2018 |
698 |
491.90 |
XLON |
18194XJmwdc |
Fri 13 Jul 10:51:16 BST 2018 |
6693 |
491.90 |
XLON |
18194XJmwda |
Fri 13 Jul 10:48:47 BST 2018 |
733 |
491.80 |
XLON |
18194XJmw8k |
Fri 13 Jul 10:40:09 BST 2018 |
2330 |
491.20 |
XLON |
18194XJmvqd |
Fri 13 Jul 10:40:09 BST 2018 |
698 |
491.20 |
XLON |
18194XJmvqc |
Fri 13 Jul 10:40:06 BST 2018 |
875 |
491.30 |
XLON |
18194XJmvp9 |
Fri 13 Jul 10:40:06 BST 2018 |
698 |
491.30 |
XLON |
18194XJmvp8 |
Fri 13 Jul 10:34:24 BST 2018 |
7112 |
491.60 |
XLON |
18194XJmv6m |
Fri 13 Jul 10:34:24 BST 2018 |
4823 |
491.70 |
XLON |
18194XJmv6l |
Fri 13 Jul 10:34:24 BST 2018 |
814 |
491.70 |
XLON |
18194XJmv6k |
Fri 13 Jul 10:33:16 BST 2018 |
1877 |
491.80 |
XLON |
18194XJmv2h |
Fri 13 Jul 10:33:16 BST 2018 |
246 |
491.80 |
XLON |
18194XJmv2g |
Fri 13 Jul 10:33:11 BST 2018 |
785 |
491.80 |
XLON |
18194XJmv29 |
Fri 13 Jul 10:33:11 BST 2018 |
2052 |
491.80 |
XLON |
18194XJmv28 |
Fri 13 Jul 10:33:11 BST 2018 |
5285 |
491.80 |
XLON |
18194XJmv2a |
Fri 13 Jul 10:24:43 BST 2018 |
3267 |
491.70 |
XLON |
18194XJmueq |
Fri 13 Jul 10:24:43 BST 2018 |
3404 |
491.70 |
XLON |
18194XJmuep |
Fri 13 Jul 10:24:16 BST 2018 |
1224 |
491.90 |
XLON |
18194XJmub3 |
Fri 13 Jul 10:23:42 BST 2018 |
7875 |
492.00 |
XLON |
18194XJmu9l |
Fri 13 Jul 10:23:42 BST 2018 |
1677 |
492.00 |
XLON |
18194XJmu9k |
Fri 13 Jul 10:23:42 BST 2018 |
2774 |
492.00 |
XLON |
18194XJmu9j |
Fri 13 Jul 10:23:42 BST 2018 |
2107 |
492.00 |
XLON |
18194XJmu9i |
Fri 13 Jul 10:20:29 BST 2018 |
685 |
492.00 |
XLON |
18194XJmu1f |
Fri 13 Jul 10:18:27 BST 2018 |
2943 |
492.00 |
XLON |
18194XJmtuz |
Fri 13 Jul 10:18:27 BST 2018 |
378 |
492.00 |
XLON |
18194XJmtuy |
Fri 13 Jul 10:18:27 BST 2018 |
3725 |
492.00 |
XLON |
18194XJmtux |
Fri 13 Jul 10:14:16 BST 2018 |
7160 |
491.80 |
XLON |
18194XJmthm |
Fri 13 Jul 10:13:32 BST 2018 |
723 |
491.70 |
XLON |
18194XJmtgf |
Fri 13 Jul 10:11:18 BST 2018 |
428 |
491.00 |
XLON |
18194XJmtan |
Fri 13 Jul 10:07:49 BST 2018 |
1900 |
491.20 |
XLON |
18194XJmsy6 |
Fri 13 Jul 10:07:20 BST 2018 |
58 |
491.20 |
XLON |
18194XJmsvw |
Fri 13 Jul 10:07:20 BST 2018 |
242 |
491.20 |
XLON |
18194XJmsvv |
Fri 13 Jul 10:06:20 BST 2018 |
7392 |
491.40 |
XLON |
18194XJmsq3 |
Fri 13 Jul 10:06:20 BST 2018 |
129 |
491.40 |
XLON |
18194XJmsq2 |
Fri 13 Jul 10:06:20 BST 2018 |
500 |
491.40 |
XLON |
18194XJmsq1 |
Fri 13 Jul 10:04:20 BST 2018 |
1261 |
491.40 |
XLON |
18194XJmsjn |
Fri 13 Jul 10:04:10 BST 2018 |
2708 |
491.40 |
XLON |
18194XJmsjd |
Fri 13 Jul 10:04:10 BST 2018 |
792 |
491.40 |
XLON |
18194XJmsje |
Fri 13 Jul 10:04:05 BST 2018 |
300 |
491.40 |
XLON |
18194XJmsj9 |
Fri 13 Jul 10:02:02 BST 2018 |
1704 |
491.30 |
XLON |
18194XJmsba |
Fri 13 Jul 10:02:02 BST 2018 |
910 |
491.30 |
XLON |
18194XJmsb9 |
Fri 13 Jul 10:01:15 BST 2018 |
410 |
491.40 |
XLON |
18194XJms81 |
Fri 13 Jul 10:01:15 BST 2018 |
657 |
491.40 |
XLON |
18194XJms80 |
Fri 13 Jul 10:01:15 BST 2018 |
4830 |
491.40 |
XLON |
18194XJms7z |
Fri 13 Jul 10:01:06 BST 2018 |
3617 |
491.50 |
XLON |
18194XJms7a |
Fri 13 Jul 10:01:06 BST 2018 |
2319 |
491.50 |
XLON |
18194XJms79 |
Fri 13 Jul 10:01:06 BST 2018 |
1733 |
491.50 |
XLON |
18194XJms78 |
Fri 13 Jul 09:56:04 BST 2018 |
3066 |
491.30 |
XLON |
18194XJmrnc |
Fri 13 Jul 09:56:04 BST 2018 |
104 |
491.30 |
XLON |
18194XJmrmy |
Fri 13 Jul 09:56:04 BST 2018 |
1691 |
491.30 |
XLON |
18194XJmrn0 |
Fri 13 Jul 09:56:04 BST 2018 |
6205 |
491.30 |
XLON |
18194XJmrn3 |
Fri 13 Jul 09:52:55 BST 2018 |
1243 |
491.00 |
XLON |
18194XJmrbt |
Fri 13 Jul 09:52:50 BST 2018 |
200 |
491.00 |
XLON |
18194XJmrb7 |
Fri 13 Jul 09:49:36 BST 2018 |
730 |
490.80 |
XLON |
18194XJmr2s |
Fri 13 Jul 09:49:36 BST 2018 |
908 |
490.90 |
XLON |
18194XJmr2r |
Fri 13 Jul 09:48:23 BST 2018 |
5967 |
490.80 |
XLON |
18194XJmqz6 |
Fri 13 Jul 09:48:23 BST 2018 |
2671 |
490.80 |
XLON |
18194XJmqz5 |
Fri 13 Jul 09:48:23 BST 2018 |
929 |
490.80 |
XLON |
18194XJmqz4 |
Fri 13 Jul 09:45:57 BST 2018 |
1951 |
490.70 |
XLON |
18194XJmqro |
Fri 13 Jul 09:45:57 BST 2018 |
2018 |
490.70 |
XLON |
18194XJmqrn |
Fri 13 Jul 09:45:57 BST 2018 |
73 |
490.70 |
XLON |
18194XJmqrm |
Fri 13 Jul 09:45:55 BST 2018 |
2229 |
490.80 |
XLON |
18194XJmqrf |
Fri 13 Jul 09:45:52 BST 2018 |
209 |
490.90 |
XLON |
18194XJmqrd |
Fri 13 Jul 09:45:52 BST 2018 |
2807 |
490.90 |
XLON |
18194XJmqrc |
Fri 13 Jul 09:43:49 BST 2018 |
1169 |
490.50 |
XLON |
18194XJmqlw |
Fri 13 Jul 09:41:57 BST 2018 |
302 |
490.40 |
XLON |
18194XJmqf4 |
Fri 13 Jul 09:39:01 BST 2018 |
5625 |
490.60 |
XLON |
18194XJmq6h |
Fri 13 Jul 09:36:29 BST 2018 |
9120 |
490.60 |
XLON |
18194XJmpy3 |
Fri 13 Jul 09:36:22 BST 2018 |
1599 |
490.70 |
XLON |
18194XJmpxi |
Fri 13 Jul 09:36:21 BST 2018 |
3800 |
490.70 |
XLON |
18194XJmpxg |
Fri 13 Jul 09:36:08 BST 2018 |
741 |
490.70 |
XLON |
18194XJmpx1 |
Fri 13 Jul 09:32:24 BST 2018 |
2316 |
490.20 |
XLON |
18194XJmpkd |
Fri 13 Jul 09:32:24 BST 2018 |
2827 |
490.20 |
XLON |
18194XJmpkc |
Fri 13 Jul 09:32:24 BST 2018 |
2346 |
490.20 |
XLON |
18194XJmpkb |
Fri 13 Jul 09:32:24 BST 2018 |
209 |
490.20 |
XLON |
18194XJmpka |
Fri 13 Jul 09:32:10 BST 2018 |
1000 |
490.20 |
XLON |
18194XJmpjn |
Fri 13 Jul 09:31:58 BST 2018 |
3843 |
490.30 |
XLON |
18194XJmpir |
Fri 13 Jul 09:31:03 BST 2018 |
791 |
490.20 |
XLON |
18194XJmphj |
Fri 13 Jul 09:29:50 BST 2018 |
91 |
490.20 |
XLON |
18194XJmpcm |
Fri 13 Jul 09:29:50 BST 2018 |
1029 |
490.20 |
XLON |
18194XJmpcl |
Fri 13 Jul 09:27:27 BST 2018 |
1802 |
490.10 |
XLON |
18194XJmp4u |
Fri 13 Jul 09:27:27 BST 2018 |
435 |
490.10 |
XLON |
18194XJmp4t |
Fri 13 Jul 09:24:29 BST 2018 |
6389 |
489.90 |
XLON |
18194XJmoyp |
Fri 13 Jul 09:24:29 BST 2018 |
283 |
489.90 |
XLON |
18194XJmoyo |
Fri 13 Jul 09:23:55 BST 2018 |
225 |
490.00 |
XLON |
18194XJmow8 |
Fri 13 Jul 09:23:55 BST 2018 |
650 |
490.00 |
XLON |
18194XJmow7 |
Fri 13 Jul 09:23:55 BST 2018 |
408 |
490.00 |
XLON |
18194XJmow6 |
Fri 13 Jul 09:21:49 BST 2018 |
1352 |
490.20 |
XLON |
18194XJmoom |
Fri 13 Jul 09:21:49 BST 2018 |
2280 |
490.20 |
XLON |
18194XJmoon |
Fri 13 Jul 09:21:10 BST 2018 |
4623 |
490.40 |
XLON |
18194XJmoma |
Fri 13 Jul 09:21:10 BST 2018 |
430 |
490.40 |
XLON |
18194XJmom9 |
Fri 13 Jul 09:21:10 BST 2018 |
150 |
490.40 |
XLON |
18194XJmom8 |
Fri 13 Jul 09:16:29 BST 2018 |
3014 |
490.50 |
XLON |
18194XJmo32 |
Fri 13 Jul 09:16:29 BST 2018 |
1268 |
490.50 |
XLON |
18194XJmo31 |
Fri 13 Jul 09:15:00 BST 2018 |
1189 |
490.60 |
XLON |
18194XJmnwz |
Fri 13 Jul 09:15:00 BST 2018 |
447 |
490.60 |
XLON |
18194XJmnwy |
Fri 13 Jul 09:14:05 BST 2018 |
4599 |
490.80 |
XLON |
18194XJmnud |
Fri 13 Jul 09:12:51 BST 2018 |
3164 |
491.00 |
XLON |
18194XJmnpc |
Fri 13 Jul 09:11:33 BST 2018 |
5776 |
491.10 |
XLON |
18194XJmnle |
Fri 13 Jul 09:11:33 BST 2018 |
3333 |
491.10 |
XLON |
18194XJmnld |
Fri 13 Jul 09:11:33 BST 2018 |
844 |
491.10 |
XLON |
18194XJmnlc |
Fri 13 Jul 09:11:07 BST 2018 |
1872 |
491.20 |
XLON |
18194XJmnja |
Fri 13 Jul 09:10:26 BST 2018 |
1029 |
491.30 |
XLON |
18194XJmngq |
Fri 13 Jul 09:07:55 BST 2018 |
806 |
490.70 |
XLON |
18194XJmn7z |
Fri 13 Jul 09:07:55 BST 2018 |
41 |
490.70 |
XLON |
18194XJmn7y |
Fri 13 Jul 09:07:44 BST 2018 |
156 |
490.80 |
XLON |
18194XJmn7l |
Fri 13 Jul 09:07:44 BST 2018 |
182 |
490.80 |
XLON |
18194XJmn7k |
Fri 13 Jul 09:07:30 BST 2018 |
5199 |
490.90 |
XLON |
18194XJmn6r |
Fri 13 Jul 09:07:30 BST 2018 |
600 |
490.90 |
XLON |
18194XJmn6q |
Fri 13 Jul 09:06:52 BST 2018 |
895 |
490.90 |
XLON |
18194XJmn42 |
Fri 13 Jul 09:06:52 BST 2018 |
210 |
490.90 |
XLON |
18194XJmn41 |
Fri 13 Jul 09:06:50 BST 2018 |
335 |
491.00 |
XLON |
18194XJmn3w |
Fri 13 Jul 09:02:00 BST 2018 |
5580 |
490.80 |
XLON |
18194XJmmlg |
Fri 13 Jul 09:00:35 BST 2018 |
9393 |
490.90 |
XLON |
18194XJmmfu |
Fri 13 Jul 09:00:32 BST 2018 |
325 |
491.00 |
XLON |
18194XJmmfq |
Fri 13 Jul 09:00:32 BST 2018 |
2982 |
491.00 |
XLON |
18194XJmmfp |
Fri 13 Jul 08:57:05 BST 2018 |
1584 |
490.70 |
XLON |
18194XJmm3p |
Fri 13 Jul 08:53:06 BST 2018 |
698 |
490.30 |
XLON |
18194XJmlqg |
Fri 13 Jul 08:53:06 BST 2018 |
517 |
490.30 |
XLON |
18194XJmlqf |
Fri 13 Jul 08:53:06 BST 2018 |
1113 |
490.30 |
XLON |
18194XJmlqe |
Fri 13 Jul 08:52:20 BST 2018 |
4694 |
490.60 |
XLON |
18194XJmlmp |
Fri 13 Jul 08:51:58 BST 2018 |
1042 |
490.70 |
XLON |
18194XJmlkw |
Fri 13 Jul 08:51:27 BST 2018 |
1151 |
490.90 |
XLON |
18194XJmlij |
Fri 13 Jul 08:51:19 BST 2018 |
2908 |
490.90 |
XLON |
18194XJmlie |
Fri 13 Jul 08:51:19 BST 2018 |
2148 |
491.00 |
XLON |
18194XJmlid |
Fri 13 Jul 08:50:13 BST 2018 |
1480 |
491.20 |
XLON |
18194XJmldw |
Fri 13 Jul 08:50:13 BST 2018 |
302 |
491.20 |
XLON |
18194XJmldv |
Fri 13 Jul 08:50:13 BST 2018 |
2106 |
491.20 |
XLON |
18194XJmldu |
Fri 13 Jul 08:50:13 BST 2018 |
334 |
491.20 |
XLON |
18194XJmldt |
Fri 13 Jul 08:48:02 BST 2018 |
846 |
491.40 |
XLON |
18194XJml2k |
Fri 13 Jul 08:47:42 BST 2018 |
1898 |
491.50 |
XLON |
18194XJml1u |
Fri 13 Jul 08:47:42 BST 2018 |
1319 |
491.50 |
XLON |
18194XJml1t |
Fri 13 Jul 08:47:14 BST 2018 |
1500 |
491.60 |
XLON |
18194XJmkz0 |
Fri 13 Jul 08:47:14 BST 2018 |
7545 |
491.60 |
XLON |
18194XJmkyz |
Fri 13 Jul 08:47:14 BST 2018 |
455 |
491.60 |
XLON |
18194XJmkyx |
Fri 13 Jul 08:45:58 BST 2018 |
1544 |
491.70 |
XLON |
18194XJmkr3 |
Fri 13 Jul 08:45:46 BST 2018 |
1915 |
491.80 |
XLON |
18194XJmkoz |
Fri 13 Jul 08:43:05 BST 2018 |
105 |
491.70 |
XLON |
18194XJmkd6 |
Fri 13 Jul 08:39:34 BST 2018 |
4144 |
491.80 |
XLON |
18194XJmk0w |
Fri 13 Jul 08:38:19 BST 2018 |
1131 |
491.70 |
XLON |
18194XJmjwb |
Fri 13 Jul 08:37:44 BST 2018 |
1431 |
491.90 |
XLON |
18194XJmjrs |
Fri 13 Jul 08:37:40 BST 2018 |
1476 |
492.00 |
XLON |
18194XJmjrm |
Fri 13 Jul 08:37:40 BST 2018 |
6569 |
492.00 |
XLON |
18194XJmjrl |
Fri 13 Jul 08:37:40 BST 2018 |
1024 |
492.00 |
XLON |
18194XJmjrk |
Fri 13 Jul 08:37:40 BST 2018 |
6948 |
492.10 |
XLON |
18194XJmjre |
Fri 13 Jul 08:37:40 BST 2018 |
411 |
492.10 |
XLON |
18194XJmjrf |
Fri 13 Jul 08:37:40 BST 2018 |
1335 |
492.10 |
XLON |
18194XJmjrd |
Fri 13 Jul 08:36:45 BST 2018 |
1726 |
492.00 |
XLON |
18194XJmjo7 |
Fri 13 Jul 08:36:45 BST 2018 |
830 |
492.00 |
XLON |
18194XJmjo6 |
Fri 13 Jul 08:35:00 BST 2018 |
10 |
491.90 |
XLON |
18194XJmjgo |
Fri 13 Jul 08:35:00 BST 2018 |
4841 |
491.90 |
XLON |
18194XJmjgm |
Fri 13 Jul 08:35:00 BST 2018 |
598 |
491.90 |
XLON |
18194XJmjgk |
Fri 13 Jul 08:28:48 BST 2018 |
1271 |
491.60 |
XLON |
18194XJmipt |
Fri 13 Jul 08:28:48 BST 2018 |
108 |
491.60 |
XLON |
18194XJmips |
Fri 13 Jul 08:28:48 BST 2018 |
590 |
491.60 |
XLON |
18194XJmipr |
Fri 13 Jul 08:28:47 BST 2018 |
578 |
491.70 |
XLON |
18194XJmipj |
Fri 13 Jul 08:28:47 BST 2018 |
243 |
491.70 |
XLON |
18194XJmipi |
Fri 13 Jul 08:28:47 BST 2018 |
1271 |
491.70 |
XLON |
18194XJmiph |
Fri 13 Jul 08:25:43 BST 2018 |
2044 |
492.10 |
XLON |
18194XJmicw |
Fri 13 Jul 08:25:43 BST 2018 |
3899 |
492.10 |
XLON |
18194XJmicx |
Fri 13 Jul 08:24:54 BST 2018 |
1378 |
492.40 |
XLON |
18194XJmi9s |
Fri 13 Jul 08:24:54 BST 2018 |
1837 |
492.40 |
XLON |
18194XJmi9r |
Fri 13 Jul 08:24:24 BST 2018 |
704 |
492.50 |
XLON |
18194XJmi84 |
Fri 13 Jul 08:24:24 BST 2018 |
144 |
492.50 |
XLON |
18194XJmi83 |
Fri 13 Jul 08:23:35 BST 2018 |
144 |
492.70 |
XLON |
18194XJmi4e |
Fri 13 Jul 08:23:35 BST 2018 |
1803 |
492.70 |
XLON |
18194XJmi4d |
Fri 13 Jul 08:23:32 BST 2018 |
4186 |
492.80 |
XLON |
18194XJmi4b |
Fri 13 Jul 08:23:32 BST 2018 |
133 |
492.80 |
XLON |
18194XJmi4a |
Fri 13 Jul 08:20:51 BST 2018 |
698 |
492.80 |
XLON |
18194XJmhpk |
Fri 13 Jul 08:19:40 BST 2018 |
587 |
492.90 |
XLON |
18194XJmhhv |
Fri 13 Jul 08:19:35 BST 2018 |
7917 |
493.10 |
XLON |
18194XJmhh6 |
Fri 13 Jul 08:19:35 BST 2018 |
256 |
493.10 |
XLON |
18194XJmhh4 |
Fri 13 Jul 08:19:33 BST 2018 |
164 |
493.10 |
XLON |
18194XJmhh2 |
Fri 13 Jul 08:19:30 BST 2018 |
1232 |
493.30 |
XLON |
18194XJmhgp |
Fri 13 Jul 08:19:30 BST 2018 |
2000 |
493.30 |
XLON |
18194XJmhgo |
Fri 13 Jul 08:19:30 BST 2018 |
4000 |
493.30 |
XLON |
18194XJmhgn |
Fri 13 Jul 08:19:30 BST 2018 |
292 |
493.30 |
XLON |
18194XJmhgm |
Fri 13 Jul 08:19:19 BST 2018 |
1104 |
493.40 |
XLON |
18194XJmhfw |
Fri 13 Jul 08:19:19 BST 2018 |
2889 |
493.40 |
XLON |
18194XJmhfv |
Fri 13 Jul 08:18:44 BST 2018 |
2491 |
493.20 |
XLON |
18194XJmhc8 |
Fri 13 Jul 08:18:44 BST 2018 |
315 |
493.20 |
XLON |
18194XJmhc7 |
Fri 13 Jul 08:18:26 BST 2018 |
2184 |
493.30 |
XLON |
18194XJmh89 |
Fri 13 Jul 08:18:26 BST 2018 |
218 |
493.30 |
XLON |
18194XJmh8a |
Fri 13 Jul 08:18:08 BST 2018 |
100 |
493.30 |
XLON |
18194XJmh6z |
Fri 13 Jul 08:18:08 BST 2018 |
1000 |
493.30 |
XLON |
18194XJmh6x |
Fri 13 Jul 08:16:17 BST 2018 |
2875 |
492.80 |
XLON |
18194XJmgwk |
Fri 13 Jul 08:16:17 BST 2018 |
504 |
492.80 |
XLON |
18194XJmgwj |
Fri 13 Jul 08:13:36 BST 2018 |
2751 |
492.30 |
XLON |
18194XJmgkt |
Fri 13 Jul 08:13:36 BST 2018 |
855 |
492.30 |
XLON |
18194XJmgks |
Fri 13 Jul 08:10:14 BST 2018 |
4183 |
491.80 |
XLON |
18194XJmg5z |
Fri 13 Jul 08:10:11 BST 2018 |
1357 |
491.90 |
XLON |
18194XJmg5u |
Fri 13 Jul 08:10:09 BST 2018 |
5798 |
492.00 |
XLON |
18194XJmg5k |
Fri 13 Jul 08:10:09 BST 2018 |
757 |
492.00 |
XLON |
18194XJmg5j |
Fri 13 Jul 08:09:19 BST 2018 |
633 |
491.60 |
XLON |
18194XJmfzc |
Fri 13 Jul 08:09:19 BST 2018 |
5143 |
491.60 |
XLON |
18194XJmfzb |
Fri 13 Jul 08:05:48 BST 2018 |
2342 |
491.20 |
XLON |
18194XJmfhj |
Fri 13 Jul 08:05:48 BST 2018 |
1655 |
491.20 |
XLON |
18194XJmfhi |
Fri 13 Jul 08:01:32 BST 2018 |
698 |
490.40 |
XLON |
18194XJmeph |
Fri 13 Jul 08:01:31 BST 2018 |
698 |
490.50 |
XLON |
18194XJmepg |
Fri 13 Jul 08:00:40 BST 2018 |
100 |
491.00 |
XLON |
18194XJmek7 |
Fri 13 Jul 08:00:40 BST 2018 |
267 |
491.00 |
XLON |
18194XJmek6 |
Fri 13 Jul 08:00:40 BST 2018 |
103 |
491.00 |
XLON |
18194XJmek4 |