Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 16 Jul 16:29:48 BST 2018 |
1156 |
489.30 |
XLON |
18197XJphhn |
Mon 16 Jul 16:29:48 BST 2018 |
1200 |
489.30 |
XLON |
18197XJphhm |
Mon 16 Jul 16:29:48 BST 2018 |
1440 |
489.30 |
XLON |
18197XJphhl |
Mon 16 Jul 16:29:38 BST 2018 |
357 |
489.10 |
XLON |
18197XJphev |
Mon 16 Jul 16:29:38 BST 2018 |
1120 |
489.10 |
XLON |
18197XJphew |
Mon 16 Jul 16:29:27 BST 2018 |
3779 |
489.20 |
XLON |
18197XJphdc |
Mon 16 Jul 16:29:21 BST 2018 |
1819 |
489.20 |
XLON |
18197XJphbv |
Mon 16 Jul 16:29:21 BST 2018 |
5192 |
489.20 |
XLON |
18197XJphbu |
Mon 16 Jul 16:28:24 BST 2018 |
1033 |
489.20 |
XLON |
18197XJpgyh |
Mon 16 Jul 16:28:24 BST 2018 |
1012 |
489.20 |
XLON |
18197XJpgyg |
Mon 16 Jul 16:27:32 BST 2018 |
4691 |
489.30 |
XLON |
18197XJpgp7 |
Mon 16 Jul 16:26:59 BST 2018 |
8395 |
489.30 |
XLON |
18197XJpgmh |
Mon 16 Jul 16:26:57 BST 2018 |
885 |
489.30 |
XLON |
18197XJpgm9 |
Mon 16 Jul 16:26:57 BST 2018 |
28 |
489.30 |
XLON |
18197XJpgm8 |
Mon 16 Jul 16:26:19 BST 2018 |
381 |
489.40 |
XLON |
18197XJpgjv |
Mon 16 Jul 16:25:46 BST 2018 |
3639 |
489.50 |
XLON |
18197XJpgi6 |
Mon 16 Jul 16:25:46 BST 2018 |
1354 |
489.50 |
XLON |
18197XJpgi5 |
Mon 16 Jul 16:25:13 BST 2018 |
3 |
489.30 |
XLON |
18197XJpgeh |
Mon 16 Jul 16:25:12 BST 2018 |
4 |
489.30 |
XLON |
18197XJpgeg |
Mon 16 Jul 16:25:08 BST 2018 |
316 |
489.30 |
XLON |
18197XJpge6 |
Mon 16 Jul 16:25:08 BST 2018 |
16 |
489.30 |
XLON |
18197XJpge5 |
Mon 16 Jul 16:25:08 BST 2018 |
37 |
489.30 |
XLON |
18197XJpge4 |
Mon 16 Jul 16:25:08 BST 2018 |
83 |
489.30 |
XLON |
18197XJpge3 |
Mon 16 Jul 16:25:08 BST 2018 |
58 |
489.30 |
XLON |
18197XJpge2 |
Mon 16 Jul 16:25:08 BST 2018 |
1846 |
489.30 |
XLON |
18197XJpge1 |
Mon 16 Jul 16:25:08 BST 2018 |
20 |
489.30 |
XLON |
18197XJpge0 |
Mon 16 Jul 16:25:08 BST 2018 |
200 |
489.30 |
XLON |
18197XJpgdz |
Mon 16 Jul 16:25:08 BST 2018 |
3117 |
489.30 |
XLON |
18197XJpgdy |
Mon 16 Jul 16:25:08 BST 2018 |
2271 |
489.30 |
XLON |
18197XJpgdx |
Mon 16 Jul 16:25:08 BST 2018 |
1260 |
489.30 |
XLON |
18197XJpgdw |
Mon 16 Jul 16:25:08 BST 2018 |
954 |
489.30 |
XLON |
18197XJpgdv |
Mon 16 Jul 16:24:46 BST 2018 |
2182 |
489.30 |
XLON |
18197XJpgbv |
Mon 16 Jul 16:23:43 BST 2018 |
567 |
489.30 |
XLON |
18197XJpg71 |
Mon 16 Jul 16:23:42 BST 2018 |
1887 |
489.40 |
XLON |
18197XJpg6x |
Mon 16 Jul 16:23:31 BST 2018 |
847 |
489.50 |
XLON |
18197XJpg4u |
Mon 16 Jul 16:23:31 BST 2018 |
1297 |
489.50 |
XLON |
18197XJpg4t |
Mon 16 Jul 16:23:31 BST 2018 |
1000 |
489.50 |
XLON |
18197XJpg4s |
Mon 16 Jul 16:23:31 BST 2018 |
618 |
489.50 |
XLON |
18197XJpg4r |
Mon 16 Jul 16:23:31 BST 2018 |
1436 |
489.50 |
XLON |
18197XJpg4q |
Mon 16 Jul 16:23:31 BST 2018 |
750 |
489.50 |
XLON |
18197XJpg4p |
Mon 16 Jul 16:23:31 BST 2018 |
257 |
489.50 |
XLON |
18197XJpg4n |
Mon 16 Jul 16:21:54 BST 2018 |
1600 |
489.50 |
XLON |
18197XJpfx9 |
Mon 16 Jul 16:21:54 BST 2018 |
2660 |
489.50 |
XLON |
18197XJpfx8 |
Mon 16 Jul 16:21:54 BST 2018 |
3885 |
489.50 |
XLON |
18197XJpfx7 |
Mon 16 Jul 16:21:54 BST 2018 |
5628 |
489.50 |
XLON |
18197XJpfx6 |
Mon 16 Jul 16:21:54 BST 2018 |
1381 |
489.50 |
XLON |
18197XJpfx5 |
Mon 16 Jul 16:19:51 BST 2018 |
879 |
489.60 |
XLON |
18197XJpfmx |
Mon 16 Jul 16:18:57 BST 2018 |
7245 |
489.70 |
XLON |
18197XJpfiu |
Mon 16 Jul 16:18:57 BST 2018 |
1495 |
489.70 |
XLON |
18197XJpfit |
Mon 16 Jul 16:18:57 BST 2018 |
897 |
489.70 |
XLON |
18197XJpfis |
Mon 16 Jul 16:17:11 BST 2018 |
5461 |
489.70 |
XLON |
18197XJpfcq |
Mon 16 Jul 16:17:11 BST 2018 |
6521 |
489.70 |
XLON |
18197XJpfcp |
Mon 16 Jul 16:17:04 BST 2018 |
783 |
489.80 |
XLON |
18197XJpfc2 |
Mon 16 Jul 16:15:07 BST 2018 |
2253 |
489.50 |
XLON |
18197XJpf3c |
Mon 16 Jul 16:15:07 BST 2018 |
7020 |
489.50 |
XLON |
18197XJpf3b |
Mon 16 Jul 16:13:44 BST 2018 |
1221 |
489.30 |
XLON |
18197XJpewr |
Mon 16 Jul 16:13:44 BST 2018 |
2000 |
489.30 |
XLON |
18197XJpewq |
Mon 16 Jul 16:13:28 BST 2018 |
4799 |
489.40 |
XLON |
18197XJpevi |
Mon 16 Jul 16:13:28 BST 2018 |
3124 |
489.40 |
XLON |
18197XJpevh |
Mon 16 Jul 16:11:35 BST 2018 |
5040 |
489.40 |
XLON |
18197XJpel5 |
Mon 16 Jul 16:10:07 BST 2018 |
950 |
489.30 |
XLON |
18197XJpees |
Mon 16 Jul 16:08:37 BST 2018 |
1440 |
489.40 |
XLON |
18197XJpe8o |
Mon 16 Jul 16:08:37 BST 2018 |
2837 |
489.40 |
XLON |
18197XJpe8n |
Mon 16 Jul 16:07:57 BST 2018 |
1518 |
489.60 |
XLON |
18197XJpe69 |
Mon 16 Jul 16:07:42 BST 2018 |
6266 |
489.70 |
XLON |
18197XJpe2q |
Mon 16 Jul 16:07:42 BST 2018 |
1667 |
489.70 |
XLON |
18197XJpe2p |
Mon 16 Jul 16:07:42 BST 2018 |
1449 |
489.70 |
XLON |
18197XJpe2n |
Mon 16 Jul 16:07:42 BST 2018 |
1684 |
489.70 |
XLON |
18197XJpe2m |
Mon 16 Jul 16:06:57 BST 2018 |
3189 |
489.90 |
XLON |
18197XJpdyg |
Mon 16 Jul 16:06:57 BST 2018 |
186 |
489.90 |
XLON |
18197XJpdyf |
Mon 16 Jul 16:06:57 BST 2018 |
956 |
489.90 |
XLON |
18197XJpdye |
Mon 16 Jul 16:06:57 BST 2018 |
1779 |
489.90 |
XLON |
18197XJpdyd |
Mon 16 Jul 16:06:57 BST 2018 |
1910 |
489.90 |
XLON |
18197XJpdyc |
Mon 16 Jul 16:05:53 BST 2018 |
5117 |
489.90 |
XLON |
18197XJpds8 |
Mon 16 Jul 16:05:53 BST 2018 |
8072 |
489.90 |
XLON |
18197XJpds7 |
Mon 16 Jul 16:05:07 BST 2018 |
1090 |
489.90 |
XLON |
18197XJpdpl |
Mon 16 Jul 16:05:07 BST 2018 |
749 |
489.90 |
XLON |
18197XJpdpk |
Mon 16 Jul 16:05:07 BST 2018 |
100 |
489.90 |
XLON |
18197XJpdpj |
Mon 16 Jul 16:05:07 BST 2018 |
1000 |
489.90 |
XLON |
18197XJpdpi |
Mon 16 Jul 16:02:02 BST 2018 |
5319 |
489.90 |
XLON |
18197XJpd78 |
Mon 16 Jul 16:02:02 BST 2018 |
1000 |
489.90 |
XLON |
18197XJpd77 |
Mon 16 Jul 16:02:02 BST 2018 |
878 |
489.90 |
XLON |
18197XJpd76 |
Mon 16 Jul 16:02:02 BST 2018 |
944 |
489.90 |
XLON |
18197XJpd75 |
Mon 16 Jul 16:02:02 BST 2018 |
1119 |
489.90 |
XLON |
18197XJpd74 |
Mon 16 Jul 16:02:02 BST 2018 |
5164 |
489.90 |
XLON |
18197XJpd72 |
Mon 16 Jul 16:02:02 BST 2018 |
428 |
489.90 |
XLON |
18197XJpd71 |
Mon 16 Jul 15:59:59 BST 2018 |
5536 |
489.70 |
XLON |
18197XJpcsa |
Mon 16 Jul 15:59:27 BST 2018 |
684 |
489.80 |
XLON |
18197XJpcq6 |
Mon 16 Jul 15:56:08 BST 2018 |
2274 |
489.40 |
XLON |
18197XJpca3 |
Mon 16 Jul 15:56:08 BST 2018 |
14 |
489.40 |
XLON |
18197XJpca2 |
Mon 16 Jul 15:55:48 BST 2018 |
1364 |
489.60 |
XLON |
18197XJpc8y |
Mon 16 Jul 15:55:48 BST 2018 |
389 |
489.60 |
XLON |
18197XJpc8x |
Mon 16 Jul 15:55:04 BST 2018 |
9809 |
489.80 |
XLON |
18197XJpc6l |
Mon 16 Jul 15:54:51 BST 2018 |
7716 |
489.90 |
XLON |
18197XJpc58 |
Mon 16 Jul 15:54:51 BST 2018 |
5003 |
489.90 |
XLON |
18197XJpc57 |
Mon 16 Jul 15:51:02 BST 2018 |
2588 |
489.80 |
XLON |
18197XJpbpo |
Mon 16 Jul 15:51:02 BST 2018 |
7190 |
489.80 |
XLON |
18197XJpbpn |
Mon 16 Jul 15:49:05 BST 2018 |
65 |
489.90 |
XLON |
18197XJpbf2 |
Mon 16 Jul 15:49:05 BST 2018 |
5214 |
489.90 |
XLON |
18197XJpbf1 |
Mon 16 Jul 15:48:13 BST 2018 |
1878 |
490.00 |
XLON |
18197XJpb7d |
Mon 16 Jul 15:45:49 BST 2018 |
1241 |
489.70 |
XLON |
18197XJpamb |
Mon 16 Jul 15:45:49 BST 2018 |
5868 |
489.70 |
XLON |
18197XJpama |
Mon 16 Jul 15:45:20 BST 2018 |
1562 |
489.80 |
XLON |
18197XJpahu |
Mon 16 Jul 15:45:20 BST 2018 |
544 |
489.80 |
XLON |
18197XJpaht |
Mon 16 Jul 15:45:00 BST 2018 |
2490 |
489.90 |
XLON |
18197XJpaf8 |
Mon 16 Jul 15:45:00 BST 2018 |
4057 |
489.90 |
XLON |
18197XJpaf7 |
Mon 16 Jul 15:45:00 BST 2018 |
3197 |
489.90 |
XLON |
18197XJpaf6 |
Mon 16 Jul 15:42:29 BST 2018 |
2152 |
489.90 |
XLON |
18197XJpa0t |
Mon 16 Jul 15:42:29 BST 2018 |
7747 |
489.90 |
XLON |
18197XJpa0s |
Mon 16 Jul 15:42:29 BST 2018 |
2812 |
489.90 |
XLON |
18197XJpa0r |
Mon 16 Jul 15:40:17 BST 2018 |
162 |
490.00 |
XLON |
18197XJp9op |
Mon 16 Jul 15:40:17 BST 2018 |
3961 |
490.00 |
XLON |
18197XJp9on |
Mon 16 Jul 15:40:17 BST 2018 |
1282 |
490.00 |
XLON |
18197XJp9oo |
Mon 16 Jul 15:39:58 BST 2018 |
582 |
490.10 |
XLON |
18197XJp9n9 |
Mon 16 Jul 15:39:58 BST 2018 |
3332 |
490.10 |
XLON |
18197XJp9n7 |
Mon 16 Jul 15:37:25 BST 2018 |
1124 |
490.00 |
XLON |
18197XJp982 |
Mon 16 Jul 15:37:25 BST 2018 |
849 |
490.00 |
XLON |
18197XJp980 |
Mon 16 Jul 15:37:25 BST 2018 |
1000 |
490.00 |
XLON |
18197XJp97z |
Mon 16 Jul 15:37:25 BST 2018 |
1750 |
490.00 |
XLON |
18197XJp97x |
Mon 16 Jul 15:37:25 BST 2018 |
1024 |
490.00 |
XLON |
18197XJp97t |
Mon 16 Jul 15:37:25 BST 2018 |
940 |
490.00 |
XLON |
18197XJp97s |
Mon 16 Jul 15:37:25 BST 2018 |
2000 |
490.00 |
XLON |
18197XJp97r |
Mon 16 Jul 15:37:25 BST 2018 |
2404 |
490.00 |
XLON |
18197XJp97q |
Mon 16 Jul 15:35:43 BST 2018 |
2637 |
490.00 |
XLON |
18197XJp8r0 |
Mon 16 Jul 15:35:43 BST 2018 |
726 |
490.00 |
XLON |
18197XJp8qz |
Mon 16 Jul 15:35:38 BST 2018 |
674 |
490.20 |
XLON |
18197XJp8qi |
Mon 16 Jul 15:35:38 BST 2018 |
3457 |
490.10 |
XLON |
18197XJp8qj |
Mon 16 Jul 15:35:38 BST 2018 |
3487 |
490.20 |
XLON |
18197XJp8qh |
Mon 16 Jul 15:34:19 BST 2018 |
873 |
490.10 |
XLON |
18197XJp8j1 |
Mon 16 Jul 15:34:19 BST 2018 |
1945 |
490.10 |
XLON |
18197XJp8j0 |
Mon 16 Jul 15:34:19 BST 2018 |
2000 |
490.10 |
XLON |
18197XJp8iz |
Mon 16 Jul 15:34:19 BST 2018 |
1390 |
490.10 |
XLON |
18197XJp8iy |
Mon 16 Jul 15:34:19 BST 2018 |
5134 |
490.10 |
XLON |
18197XJp8ix |
Mon 16 Jul 15:34:19 BST 2018 |
619 |
490.10 |
XLON |
18197XJp8iw |
Mon 16 Jul 15:34:19 BST 2018 |
541 |
490.10 |
XLON |
18197XJp8iv |
Mon 16 Jul 15:33:36 BST 2018 |
1199 |
490.10 |
XLON |
18197XJp8eh |
Mon 16 Jul 15:33:36 BST 2018 |
291 |
490.10 |
XLON |
18197XJp8eg |
Mon 16 Jul 15:33:36 BST 2018 |
730 |
490.10 |
XLON |
18197XJp8ee |
Mon 16 Jul 15:33:36 BST 2018 |
1024 |
490.10 |
XLON |
18197XJp8ef |
Mon 16 Jul 15:32:38 BST 2018 |
1700 |
490.10 |
XLON |
18197XJp87u |
Mon 16 Jul 15:31:11 BST 2018 |
717 |
489.60 |
XLON |
18197XJp7yy |
Mon 16 Jul 15:30:59 BST 2018 |
167 |
489.60 |
XLON |
18197XJp7xj |
Mon 16 Jul 15:25:38 BST 2018 |
1692 |
489.40 |
XLON |
18197XJp6xs |
Mon 16 Jul 15:25:38 BST 2018 |
9699 |
489.40 |
XLON |
18197XJp6xt |
Mon 16 Jul 15:25:38 BST 2018 |
4785 |
489.50 |
XLON |
18197XJp6xr |
Mon 16 Jul 15:25:38 BST 2018 |
6974 |
489.50 |
XLON |
18197XJp6xq |
Mon 16 Jul 15:23:05 BST 2018 |
692 |
489.20 |
XLON |
18197XJp6kr |
Mon 16 Jul 15:23:05 BST 2018 |
4937 |
489.30 |
XLON |
18197XJp6kq |
Mon 16 Jul 15:21:49 BST 2018 |
1408 |
489.40 |
XLON |
18197XJp6ae |
Mon 16 Jul 15:21:49 BST 2018 |
1118 |
489.40 |
XLON |
18197XJp6ad |
Mon 16 Jul 15:21:27 BST 2018 |
622 |
489.50 |
XLON |
18197XJp67y |
Mon 16 Jul 15:20:06 BST 2018 |
3470 |
489.50 |
XLON |
18197XJp5vr |
Mon 16 Jul 15:20:06 BST 2018 |
9788 |
489.50 |
XLON |
18197XJp5vs |
Mon 16 Jul 15:19:47 BST 2018 |
1473 |
489.60 |
XLON |
18197XJp5u4 |
Mon 16 Jul 15:19:47 BST 2018 |
2024 |
489.60 |
XLON |
18197XJp5tx |
Mon 16 Jul 15:19:47 BST 2018 |
1210 |
489.60 |
XLON |
18197XJp5tv |
Mon 16 Jul 15:19:47 BST 2018 |
1165 |
489.60 |
XLON |
18197XJp5tt |
Mon 16 Jul 15:17:10 BST 2018 |
1416 |
489.40 |
XLON |
18197XJp5j3 |
Mon 16 Jul 15:17:10 BST 2018 |
824 |
489.40 |
XLON |
18197XJp5j2 |
Mon 16 Jul 15:13:36 BST 2018 |
1482 |
489.30 |
XLON |
18197XJp4y7 |
Mon 16 Jul 15:13:36 BST 2018 |
1241 |
489.30 |
XLON |
18197XJp4y6 |
Mon 16 Jul 15:13:19 BST 2018 |
1208 |
489.40 |
XLON |
18197XJp4xa |
Mon 16 Jul 15:13:19 BST 2018 |
321 |
489.40 |
XLON |
18197XJp4x8 |
Mon 16 Jul 15:12:19 BST 2018 |
6046 |
489.70 |
XLON |
18197XJp4rz |
Mon 16 Jul 15:12:19 BST 2018 |
975 |
489.70 |
XLON |
18197XJp4ry |
Mon 16 Jul 15:12:19 BST 2018 |
2990 |
489.80 |
XLON |
18197XJp4rx |
Mon 16 Jul 15:12:19 BST 2018 |
5460 |
489.80 |
XLON |
18197XJp4rv |
Mon 16 Jul 15:12:19 BST 2018 |
2207 |
489.80 |
XLON |
18197XJp4rw |
Mon 16 Jul 15:12:19 BST 2018 |
3968 |
489.80 |
XLON |
18197XJp4ru |
Mon 16 Jul 15:08:48 BST 2018 |
4952 |
489.50 |
XLON |
18197XJp4dd |
Mon 16 Jul 15:08:24 BST 2018 |
1824 |
489.60 |
XLON |
18197XJp4by |
Mon 16 Jul 15:06:25 BST 2018 |
1281 |
489.50 |
XLON |
18197XJp431 |
Mon 16 Jul 15:06:20 BST 2018 |
3257 |
489.60 |
XLON |
18197XJp42l |
Mon 16 Jul 15:06:20 BST 2018 |
710 |
489.60 |
XLON |
18197XJp42k |
Mon 16 Jul 15:05:31 BST 2018 |
541 |
489.70 |
XLON |
18197XJp3xh |
Mon 16 Jul 15:05:31 BST 2018 |
2899 |
489.70 |
XLON |
18197XJp3xf |
Mon 16 Jul 15:05:31 BST 2018 |
3282 |
489.70 |
XLON |
18197XJp3xg |
Mon 16 Jul 15:05:31 BST 2018 |
1202 |
489.70 |
XLON |
18197XJp3xe |
Mon 16 Jul 15:02:41 BST 2018 |
3698 |
489.40 |
XLON |
18197XJp3ia |
Mon 16 Jul 15:02:41 BST 2018 |
209 |
489.40 |
XLON |
18197XJp3i8 |
Mon 16 Jul 15:02:41 BST 2018 |
9582 |
489.40 |
XLON |
18197XJp3i9 |
Mon 16 Jul 14:59:52 BST 2018 |
2251 |
489.40 |
XLON |
18197XJp34s |
Mon 16 Jul 14:59:52 BST 2018 |
1690 |
489.40 |
XLON |
18197XJp34t |
Mon 16 Jul 14:59:23 BST 2018 |
5063 |
489.60 |
XLON |
18197XJp32u |
Mon 16 Jul 14:59:23 BST 2018 |
6642 |
489.60 |
XLON |
18197XJp32v |
Mon 16 Jul 14:59:23 BST 2018 |
1283 |
489.70 |
XLON |
18197XJp32t |
Mon 16 Jul 14:54:42 BST 2018 |
812 |
489.20 |
XLON |
18197XJp2c8 |
Mon 16 Jul 14:54:42 BST 2018 |
7367 |
489.20 |
XLON |
18197XJp2c7 |
Mon 16 Jul 14:54:42 BST 2018 |
1950 |
489.20 |
XLON |
18197XJp2c6 |
Mon 16 Jul 14:54:42 BST 2018 |
3771 |
489.30 |
XLON |
18197XJp2c1 |
Mon 16 Jul 14:54:42 BST 2018 |
4312 |
489.30 |
XLON |
18197XJp2by |
Mon 16 Jul 14:53:38 BST 2018 |
368 |
489.30 |
XLON |
18197XJp25g |
Mon 16 Jul 14:52:19 BST 2018 |
5758 |
489.00 |
XLON |
18197XJp1xy |
Mon 16 Jul 14:52:19 BST 2018 |
9659 |
489.00 |
XLON |
18197XJp1xz |
Mon 16 Jul 14:52:03 BST 2018 |
1910 |
489.30 |
XLON |
18197XJp1wn |
Mon 16 Jul 14:47:54 BST 2018 |
2051 |
488.50 |
XLON |
18197XJp16i |
Mon 16 Jul 14:47:54 BST 2018 |
1050 |
488.50 |
XLON |
18197XJp16g |
Mon 16 Jul 14:47:54 BST 2018 |
6495 |
488.50 |
XLON |
18197XJp16h |
Mon 16 Jul 14:45:42 BST 2018 |
1305 |
488.10 |
XLON |
18197XJp0v7 |
Mon 16 Jul 14:45:42 BST 2018 |
796 |
488.10 |
XLON |
18197XJp0v6 |
Mon 16 Jul 14:45:42 BST 2018 |
1773 |
488.10 |
XLON |
18197XJp0v5 |
Mon 16 Jul 14:41:35 BST 2018 |
226 |
488.00 |
XLON |
18197XJp0bf |
Mon 16 Jul 14:41:34 BST 2018 |
1663 |
488.00 |
XLON |
18197XJp0b8 |
Mon 16 Jul 14:41:34 BST 2018 |
5212 |
488.00 |
XLON |
18197XJp0b7 |
Mon 16 Jul 14:41:33 BST 2018 |
126 |
488.20 |
XLON |
18197XJp0b4 |
Mon 16 Jul 14:41:33 BST 2018 |
1502 |
488.20 |
XLON |
18197XJp0b5 |
Mon 16 Jul 14:41:33 BST 2018 |
1339 |
488.20 |
XLON |
18197XJp0b3 |
Mon 16 Jul 14:41:33 BST 2018 |
2962 |
488.20 |
XLON |
18197XJp0b2 |
Mon 16 Jul 14:40:31 BST 2018 |
2449 |
488.30 |
XLON |
18197XJp06l |
Mon 16 Jul 14:40:31 BST 2018 |
7361 |
488.30 |
XLON |
18197XJp06m |
Mon 16 Jul 14:40:31 BST 2018 |
5860 |
488.30 |
XLON |
18197XJp06k |
Mon 16 Jul 14:36:33 BST 2018 |
8294 |
487.60 |
XLON |
18197XJozlg |
Mon 16 Jul 14:36:33 BST 2018 |
1704 |
487.60 |
XLON |
18197XJozlf |
Mon 16 Jul 14:36:33 BST 2018 |
1254 |
487.70 |
XLON |
18197XJozle |
Mon 16 Jul 14:35:48 BST 2018 |
8202 |
487.80 |
XLON |
18197XJozes |
Mon 16 Jul 14:35:48 BST 2018 |
4349 |
487.80 |
XLON |
18197XJozeq |
Mon 16 Jul 14:35:48 BST 2018 |
339 |
487.80 |
XLON |
18197XJozeo |
Mon 16 Jul 14:35:48 BST 2018 |
828 |
487.80 |
XLON |
18197XJozeh |
Mon 16 Jul 14:35:10 BST 2018 |
849 |
487.70 |
XLON |
18197XJozca |
Mon 16 Jul 14:35:10 BST 2018 |
941 |
487.70 |
XLON |
18197XJozc9 |
Mon 16 Jul 14:35:05 BST 2018 |
1161 |
487.70 |
XLON |
18197XJozbr |
Mon 16 Jul 14:34:01 BST 2018 |
238 |
487.60 |
XLON |
18197XJoz5v |
Mon 16 Jul 14:34:01 BST 2018 |
158 |
487.60 |
XLON |
18197XJoz5t |
Mon 16 Jul 14:30:18 BST 2018 |
976 |
486.90 |
XLON |
18197XJoyh1 |
Mon 16 Jul 14:30:18 BST 2018 |
1519 |
486.90 |
XLON |
18197XJoygz |
Mon 16 Jul 14:30:18 BST 2018 |
253 |
486.90 |
XLON |
18197XJoyh0 |
Mon 16 Jul 14:30:09 BST 2018 |
692 |
487.00 |
XLON |
18197XJoyfm |
Mon 16 Jul 14:30:09 BST 2018 |
4900 |
487.10 |
XLON |
18197XJoyfk |
Mon 16 Jul 14:30:09 BST 2018 |
692 |
487.10 |
XLON |
18197XJoyfj |
Mon 16 Jul 14:30:00 BST 2018 |
1414 |
487.20 |
XLON |
18197XJoye5 |
Mon 16 Jul 14:26:36 BST 2018 |
5528 |
487.40 |
XLON |
18197XJoy0o |
Mon 16 Jul 14:26:36 BST 2018 |
519 |
487.40 |
XLON |
18197XJoy0n |
Mon 16 Jul 14:25:58 BST 2018 |
1427 |
487.50 |
XLON |
18197XJoxyy |
Mon 16 Jul 14:25:58 BST 2018 |
2503 |
487.50 |
XLON |
18197XJoxyx |
Mon 16 Jul 14:24:57 BST 2018 |
1477 |
487.60 |
XLON |
18197XJoxwc |
Mon 16 Jul 14:22:41 BST 2018 |
950 |
487.30 |
XLON |
18197XJoxlo |
Mon 16 Jul 14:22:41 BST 2018 |
1821 |
487.30 |
XLON |
18197XJoxln |
Mon 16 Jul 14:22:41 BST 2018 |
1778 |
487.30 |
XLON |
18197XJoxlm |
Mon 16 Jul 14:22:41 BST 2018 |
1229 |
487.30 |
XLON |
18197XJoxll |
Mon 16 Jul 14:22:41 BST 2018 |
2312 |
487.30 |
XLON |
18197XJoxlk |
Mon 16 Jul 14:22:40 BST 2018 |
836 |
487.30 |
XLON |
18197XJoxkt |
Mon 16 Jul 14:22:39 BST 2018 |
432 |
487.30 |
XLON |
18197XJoxks |
Mon 16 Jul 14:19:37 BST 2018 |
1881 |
487.20 |
XLON |
18197XJoxae |
Mon 16 Jul 14:18:18 BST 2018 |
3584 |
487.20 |
XLON |
18197XJox4q |
Mon 16 Jul 14:18:15 BST 2018 |
834 |
487.30 |
XLON |
18197XJox4h |
Mon 16 Jul 14:18:15 BST 2018 |
4717 |
487.30 |
XLON |
18197XJox4g |
Mon 16 Jul 14:18:15 BST 2018 |
923 |
487.30 |
XLON |
18197XJox4f |
Mon 16 Jul 14:12:44 BST 2018 |
2603 |
486.70 |
XLON |
18197XJowmz |
Mon 16 Jul 14:12:44 BST 2018 |
4260 |
486.70 |
XLON |
18197XJowmy |
Mon 16 Jul 14:12:44 BST 2018 |
5483 |
486.70 |
XLON |
18197XJowmx |
Mon 16 Jul 14:12:44 BST 2018 |
2206 |
486.70 |
XLON |
18197XJowmw |
Mon 16 Jul 14:05:50 BST 2018 |
496 |
486.30 |
XLON |
18197XJow5l |
Mon 16 Jul 14:05:50 BST 2018 |
4999 |
486.30 |
XLON |
18197XJow5k |
Mon 16 Jul 14:05:50 BST 2018 |
1334 |
486.30 |
XLON |
18197XJow5j |
Mon 16 Jul 14:05:50 BST 2018 |
311 |
486.30 |
XLON |
18197XJow5i |
Mon 16 Jul 14:05:50 BST 2018 |
1406 |
486.30 |
XLON |
18197XJow5h |
Mon 16 Jul 14:05:50 BST 2018 |
4042 |
486.30 |
XLON |
18197XJow5g |
Mon 16 Jul 14:03:47 BST 2018 |
756 |
486.40 |
XLON |
18197XJow0h |
Mon 16 Jul 14:03:47 BST 2018 |
3937 |
486.40 |
XLON |
18197XJow0g |
Mon 16 Jul 14:03:47 BST 2018 |
1667 |
486.40 |
XLON |
18197XJow0f |
Mon 16 Jul 14:03:47 BST 2018 |
2690 |
486.40 |
XLON |
18197XJow0e |
Mon 16 Jul 14:03:47 BST 2018 |
75 |
486.40 |
XLON |
18197XJow0d |
Mon 16 Jul 14:03:45 BST 2018 |
1541 |
486.40 |
XLON |
18197XJow06 |
Mon 16 Jul 14:00:04 BST 2018 |
326 |
486.40 |
XLON |
18197XJovq3 |
Mon 16 Jul 13:58:01 BST 2018 |
797 |
486.50 |
XLON |
18197XJovlb |
Mon 16 Jul 13:58:01 BST 2018 |
4319 |
486.50 |
XLON |
18197XJovla |
Mon 16 Jul 13:58:01 BST 2018 |
3714 |
486.50 |
XLON |
18197XJovl9 |
Mon 16 Jul 13:58:01 BST 2018 |
1309 |
486.50 |
XLON |
18197XJovl8 |
Mon 16 Jul 13:58:01 BST 2018 |
1693 |
486.50 |
XLON |
18197XJovl7 |
Mon 16 Jul 13:53:41 BST 2018 |
274 |
486.00 |
XLON |
18197XJovb9 |
Mon 16 Jul 13:53:41 BST 2018 |
589 |
486.00 |
XLON |
18197XJovb8 |
Mon 16 Jul 13:50:38 BST 2018 |
692 |
486.00 |
XLON |
18197XJov3m |
Mon 16 Jul 13:49:37 BST 2018 |
395 |
486.10 |
XLON |
18197XJov1e |
Mon 16 Jul 13:49:37 BST 2018 |
1666 |
486.10 |
XLON |
18197XJov1d |
Mon 16 Jul 13:49:37 BST 2018 |
1593 |
486.10 |
XLON |
18197XJov1c |
Mon 16 Jul 13:48:18 BST 2018 |
2909 |
486.20 |
XLON |
18197XJouxn |
Mon 16 Jul 13:45:19 BST 2018 |
1291 |
486.40 |
XLON |
18197XJousi |
Mon 16 Jul 13:44:44 BST 2018 |
5138 |
486.50 |
XLON |
18197XJour1 |
Mon 16 Jul 13:44:44 BST 2018 |
4129 |
486.50 |
XLON |
18197XJour0 |
Mon 16 Jul 13:44:44 BST 2018 |
3911 |
486.50 |
XLON |
18197XJouqz |
Mon 16 Jul 13:42:10 BST 2018 |
748 |
486.10 |
XLON |
18197XJoujo |
Mon 16 Jul 13:42:10 BST 2018 |
2362 |
486.10 |
XLON |
18197XJoujn |
Mon 16 Jul 13:42:10 BST 2018 |
828 |
486.10 |
XLON |
18197XJoujm |
Mon 16 Jul 13:37:22 BST 2018 |
692 |
486.10 |
XLON |
18197XJou8f |
Mon 16 Jul 13:37:07 BST 2018 |
728 |
486.20 |
XLON |
18197XJou7p |
Mon 16 Jul 13:36:19 BST 2018 |
551 |
486.30 |
XLON |
18197XJou5g |
Mon 16 Jul 13:36:19 BST 2018 |
1993 |
486.30 |
XLON |
18197XJou5i |
Mon 16 Jul 13:30:46 BST 2018 |
3797 |
485.90 |
XLON |
18197XJotoh |
Mon 16 Jul 13:30:46 BST 2018 |
1667 |
485.90 |
XLON |
18197XJotog |
Mon 16 Jul 13:30:46 BST 2018 |
2321 |
485.90 |
XLON |
18197XJotof |
Mon 16 Jul 13:30:21 BST 2018 |
2593 |
486.10 |
XLON |
18197XJotn2 |
Mon 16 Jul 13:29:12 BST 2018 |
5686 |
486.00 |
XLON |
18197XJotkv |
Mon 16 Jul 13:29:12 BST 2018 |
1659 |
486.00 |
XLON |
18197XJotku |
Mon 16 Jul 13:29:12 BST 2018 |
3409 |
486.10 |
XLON |
18197XJotkt |
Mon 16 Jul 13:29:12 BST 2018 |
1216 |
486.10 |
XLON |
18197XJotks |
Mon 16 Jul 13:29:02 BST 2018 |
693 |
486.20 |
XLON |
18197XJotk9 |
Mon 16 Jul 13:29:02 BST 2018 |
2742 |
486.20 |
XLON |
18197XJotk8 |
Mon 16 Jul 13:29:02 BST 2018 |
1210 |
486.20 |
XLON |
18197XJotk7 |
Mon 16 Jul 13:29:02 BST 2018 |
872 |
486.20 |
XLON |
18197XJotk6 |
Mon 16 Jul 13:21:54 BST 2018 |
1296 |
485.50 |
XLON |
18197XJot3h |
Mon 16 Jul 13:21:54 BST 2018 |
1929 |
485.50 |
XLON |
18197XJot3g |
Mon 16 Jul 13:21:54 BST 2018 |
972 |
485.50 |
XLON |
18197XJot3f |
Mon 16 Jul 13:21:54 BST 2018 |
695 |
485.50 |
XLON |
18197XJot3e |
Mon 16 Jul 13:21:54 BST 2018 |
814 |
485.50 |
XLON |
18197XJot3d |
Mon 16 Jul 13:21:54 BST 2018 |
138 |
485.50 |
XLON |
18197XJot3c |
Mon 16 Jul 13:20:16 BST 2018 |
2442 |
485.60 |
XLON |
18197XJoszh |
Mon 16 Jul 13:20:16 BST 2018 |
434 |
485.60 |
XLON |
18197XJoszg |
Mon 16 Jul 13:15:35 BST 2018 |
1352 |
485.00 |
XLON |
18197XJosrw |
Mon 16 Jul 13:10:53 BST 2018 |
4963 |
485.30 |
XLON |
18197XJos8l |
Mon 16 Jul 13:10:53 BST 2018 |
1152 |
485.30 |
XLON |
18197XJos8k |
Mon 16 Jul 13:10:52 BST 2018 |
2108 |
485.50 |
XLON |
18197XJos8h |
Mon 16 Jul 13:10:52 BST 2018 |
788 |
485.60 |
XLON |
18197XJos8g |
Mon 16 Jul 13:10:52 BST 2018 |
3332 |
485.60 |
XLON |
18197XJos8f |
Mon 16 Jul 13:10:52 BST 2018 |
2333 |
485.60 |
XLON |
18197XJos8e |
Mon 16 Jul 13:10:52 BST 2018 |
307 |
485.60 |
XLON |
18197XJos8d |
Mon 16 Jul 13:08:58 BST 2018 |
2076 |
485.60 |
XLON |
18197XJos32 |
Mon 16 Jul 13:08:57 BST 2018 |
1299 |
485.70 |
XLON |
18197XJos2y |
Mon 16 Jul 13:01:25 BST 2018 |
4687 |
485.20 |
XLON |
18197XJorp3 |
Mon 16 Jul 13:01:25 BST 2018 |
2119 |
485.20 |
XLON |
18197XJorp2 |
Mon 16 Jul 13:00:56 BST 2018 |
722 |
485.40 |
XLON |
18197XJoro5 |
Mon 16 Jul 13:00:56 BST 2018 |
4492 |
485.40 |
XLON |
18197XJoro7 |
Mon 16 Jul 13:00:51 BST 2018 |
4420 |
485.50 |
XLON |
18197XJornv |
Mon 16 Jul 13:00:35 BST 2018 |
210 |
485.60 |
XLON |
18197XJornm |
Mon 16 Jul 12:54:24 BST 2018 |
251 |
484.90 |
XLON |
18197XJorbq |
Mon 16 Jul 12:54:24 BST 2018 |
423 |
484.90 |
XLON |
18197XJorbp |
Mon 16 Jul 12:53:40 BST 2018 |
5794 |
485.00 |
XLON |
18197XJora2 |
Mon 16 Jul 12:53:40 BST 2018 |
855 |
485.00 |
XLON |
18197XJora1 |
Mon 16 Jul 12:53:40 BST 2018 |
2031 |
485.00 |
XLON |
18197XJora0 |
Mon 16 Jul 12:53:14 BST 2018 |
912 |
485.10 |
XLON |
18197XJor9n |
Mon 16 Jul 12:50:32 BST 2018 |
407 |
485.20 |
XLON |
18197XJor0h |
Mon 16 Jul 12:50:32 BST 2018 |
3354 |
485.30 |
XLON |
18197XJor0g |
Mon 16 Jul 12:50:32 BST 2018 |
1880 |
485.30 |
XLON |
18197XJor0f |
Mon 16 Jul 12:45:01 BST 2018 |
1198 |
485.20 |
XLON |
18197XJoqnz |
Mon 16 Jul 12:45:01 BST 2018 |
347 |
485.20 |
XLON |
18197XJoqny |
Mon 16 Jul 12:44:31 BST 2018 |
3696 |
485.30 |
XLON |
18197XJoqn5 |
Mon 16 Jul 12:44:31 BST 2018 |
364 |
485.30 |
XLON |
18197XJoqn4 |
Mon 16 Jul 12:44:31 BST 2018 |
908 |
485.30 |
XLON |
18197XJoqn3 |
Mon 16 Jul 12:44:28 BST 2018 |
133 |
485.40 |
XLON |
18197XJoqmy |
Mon 16 Jul 12:44:28 BST 2018 |
1189 |
485.40 |
XLON |
18197XJoqmx |
Mon 16 Jul 12:42:31 BST 2018 |
4031 |
485.20 |
XLON |
18197XJoqip |
Mon 16 Jul 12:39:00 BST 2018 |
6497 |
485.10 |
XLON |
18197XJoqbx |
Mon 16 Jul 12:35:20 BST 2018 |
1604 |
485.00 |
XLON |
18197XJoq55 |
Mon 16 Jul 12:29:26 BST 2018 |
1558 |
484.80 |
XLON |
18197XJopv4 |
Mon 16 Jul 12:28:03 BST 2018 |
692 |
485.10 |
XLON |
18197XJopqh |
Mon 16 Jul 12:27:17 BST 2018 |
1887 |
485.20 |
XLON |
18197XJopo8 |
Mon 16 Jul 12:27:17 BST 2018 |
551 |
485.20 |
XLON |
18197XJopo7 |
Mon 16 Jul 12:27:17 BST 2018 |
692 |
485.20 |
XLON |
18197XJopo6 |
Mon 16 Jul 12:25:06 BST 2018 |
875 |
485.50 |
XLON |
18197XJopjc |
Mon 16 Jul 12:25:06 BST 2018 |
667 |
485.50 |
XLON |
18197XJopjb |
Mon 16 Jul 12:25:06 BST 2018 |
976 |
485.50 |
XLON |
18197XJopja |
Mon 16 Jul 12:23:26 BST 2018 |
257 |
485.70 |
XLON |
18197XJopfo |
Mon 16 Jul 12:23:26 BST 2018 |
583 |
485.70 |
XLON |
18197XJopfn |
Mon 16 Jul 12:23:26 BST 2018 |
1859 |
485.70 |
XLON |
18197XJopfm |
Mon 16 Jul 12:23:26 BST 2018 |
503 |
485.70 |
XLON |
18197XJopfl |
Mon 16 Jul 12:23:25 BST 2018 |
7589 |
485.80 |
XLON |
18197XJopfj |
Mon 16 Jul 12:23:25 BST 2018 |
825 |
485.80 |
XLON |
18197XJopfi |
Mon 16 Jul 12:18:35 BST 2018 |
41 |
485.50 |
XLON |
18197XJop2m |
Mon 16 Jul 12:18:35 BST 2018 |
651 |
485.50 |
XLON |
18197XJop2l |
Mon 16 Jul 12:17:41 BST 2018 |
2392 |
485.60 |
XLON |
18197XJoozp |
Mon 16 Jul 12:15:22 BST 2018 |
1298 |
485.80 |
XLON |
18197XJoott |
Mon 16 Jul 12:15:12 BST 2018 |
4762 |
485.90 |
XLON |
18197XJootf |
Mon 16 Jul 12:15:00 BST 2018 |
632 |
486.00 |
XLON |
18197XJoosb |
Mon 16 Jul 12:14:52 BST 2018 |
3924 |
486.10 |
XLON |
18197XJoos2 |
Mon 16 Jul 12:13:15 BST 2018 |
2143 |
486.20 |
XLON |
18197XJoopj |
Mon 16 Jul 12:12:53 BST 2018 |
1314 |
486.30 |
XLON |
18197XJooom |
Mon 16 Jul 12:12:53 BST 2018 |
1512 |
486.30 |
XLON |
18197XJoook |
Mon 16 Jul 12:10:20 BST 2018 |
692 |
486.40 |
XLON |
18197XJooif |
Mon 16 Jul 12:10:20 BST 2018 |
692 |
486.50 |
XLON |
18197XJooie |
Mon 16 Jul 12:08:21 BST 2018 |
975 |
486.70 |
XLON |
18197XJoof8 |
Mon 16 Jul 12:08:21 BST 2018 |
4366 |
486.70 |
XLON |
18197XJoof7 |
Mon 16 Jul 12:08:21 BST 2018 |
1278 |
486.70 |
XLON |
18197XJoof6 |
Mon 16 Jul 12:07:33 BST 2018 |
1160 |
486.80 |
XLON |
18197XJoody |
Mon 16 Jul 12:05:06 BST 2018 |
734 |
486.90 |
XLON |
18197XJoo9g |
Mon 16 Jul 12:04:57 BST 2018 |
890 |
486.90 |
XLON |
18197XJoo9a |
Mon 16 Jul 12:03:00 BST 2018 |
2418 |
486.90 |
XLON |
18197XJoo6r |
Mon 16 Jul 12:02:39 BST 2018 |
955 |
487.10 |
XLON |
18197XJoo62 |
Mon 16 Jul 12:02:36 BST 2018 |
3965 |
487.20 |
XLON |
18197XJoo5z |
Mon 16 Jul 12:02:36 BST 2018 |
1129 |
487.20 |
XLON |
18197XJoo5y |
Mon 16 Jul 12:02:36 BST 2018 |
4023 |
487.20 |
XLON |
18197XJoo5x |
Mon 16 Jul 11:58:25 BST 2018 |
1062 |
487.00 |
XLON |
18197XJonwn |
Mon 16 Jul 11:58:25 BST 2018 |
937 |
487.20 |
XLON |
18197XJonwm |
Mon 16 Jul 11:55:35 BST 2018 |
1475 |
487.30 |
XLON |
18197XJonrs |
Mon 16 Jul 11:55:35 BST 2018 |
5051 |
487.40 |
XLON |
18197XJonrr |
Mon 16 Jul 11:55:31 BST 2018 |
4575 |
487.40 |
XLON |
18197XJonrb |
Mon 16 Jul 11:53:33 BST 2018 |
2560 |
487.30 |
XLON |
18197XJonnz |
Mon 16 Jul 11:52:06 BST 2018 |
3645 |
487.40 |
XLON |
18197XJonlu |
Mon 16 Jul 11:52:06 BST 2018 |
983 |
487.40 |
XLON |
18197XJonlt |
Mon 16 Jul 11:49:41 BST 2018 |
1858 |
487.40 |
XLON |
18197XJongv |
Mon 16 Jul 11:49:19 BST 2018 |
4486 |
487.50 |
XLON |
18197XJong0 |
Mon 16 Jul 11:40:29 BST 2018 |
2520 |
487.20 |
XLON |
18197XJomq1 |
Mon 16 Jul 11:40:29 BST 2018 |
805 |
487.20 |
XLON |
18197XJomq0 |
Mon 16 Jul 11:40:21 BST 2018 |
805 |
487.30 |
XLON |
18197XJompq |
Mon 16 Jul 11:40:21 BST 2018 |
795 |
487.30 |
XLON |
18197XJompo |
Mon 16 Jul 11:38:44 BST 2018 |
915 |
487.60 |
XLON |
18197XJomme |
Mon 16 Jul 11:38:29 BST 2018 |
4431 |
487.70 |
XLON |
18197XJomlr |
Mon 16 Jul 11:38:29 BST 2018 |
358 |
487.70 |
XLON |
18197XJomlq |
Mon 16 Jul 11:36:19 BST 2018 |
4428 |
487.90 |
XLON |
18197XJomay |
Mon 16 Jul 11:36:19 BST 2018 |
3113 |
487.90 |
XLON |
18197XJomax |
Mon 16 Jul 11:36:19 BST 2018 |
742 |
487.90 |
XLON |
18197XJomaw |
Mon 16 Jul 11:29:35 BST 2018 |
692 |
487.40 |
XLON |
18197XJolt2 |
Mon 16 Jul 11:29:35 BST 2018 |
1636 |
487.50 |
XLON |
18197XJolsy |
Mon 16 Jul 11:27:39 BST 2018 |
434 |
487.70 |
XLON |
18197XJoll1 |
Mon 16 Jul 11:27:39 BST 2018 |
171 |
487.70 |
XLON |
18197XJoll0 |
Mon 16 Jul 11:27:35 BST 2018 |
3684 |
487.80 |
XLON |
18197XJolkw |
Mon 16 Jul 11:27:35 BST 2018 |
215 |
487.80 |
XLON |
18197XJolkv |
Mon 16 Jul 11:27:33 BST 2018 |
1042 |
488.00 |
XLON |
18197XJolkm |
Mon 16 Jul 11:27:33 BST 2018 |
3561 |
488.00 |
XLON |
18197XJolkl |
Mon 16 Jul 11:27:33 BST 2018 |
860 |
488.00 |
XLON |
18197XJolkk |
Mon 16 Jul 11:24:40 BST 2018 |
1821 |
488.10 |
XLON |
18197XJold5 |
Mon 16 Jul 11:24:40 BST 2018 |
314 |
488.20 |
XLON |
18197XJold4 |
Mon 16 Jul 11:24:40 BST 2018 |
3032 |
488.20 |
XLON |
18197XJold3 |
Mon 16 Jul 11:24:29 BST 2018 |
1604 |
488.40 |
XLON |
18197XJolcf |
Mon 16 Jul 11:24:29 BST 2018 |
1147 |
488.50 |
XLON |
18197XJolce |
Mon 16 Jul 11:21:35 BST 2018 |
1102 |
488.50 |
XLON |
18197XJol31 |
Mon 16 Jul 11:21:35 BST 2018 |
567 |
488.50 |
XLON |
18197XJol30 |
Mon 16 Jul 11:21:23 BST 2018 |
692 |
488.60 |
XLON |
18197XJol1u |
Mon 16 Jul 11:19:42 BST 2018 |
1395 |
488.70 |
XLON |
18197XJokub |
Mon 16 Jul 11:17:52 BST 2018 |
267 |
488.90 |
XLON |
18197XJokli |
Mon 16 Jul 11:17:52 BST 2018 |
425 |
488.90 |
XLON |
18197XJoklh |
Mon 16 Jul 11:17:37 BST 2018 |
2316 |
489.00 |
XLON |
18197XJokji |
Mon 16 Jul 11:17:37 BST 2018 |
2000 |
489.00 |
XLON |
18197XJokjg |
Mon 16 Jul 11:17:37 BST 2018 |
1238 |
489.00 |
XLON |
18197XJokjf |
Mon 16 Jul 11:13:00 BST 2018 |
2350 |
489.00 |
XLON |
18197XJok39 |
Mon 16 Jul 11:12:54 BST 2018 |
1767 |
489.10 |
XLON |
18197XJok2m |
Mon 16 Jul 11:12:34 BST 2018 |
132 |
489.10 |
XLON |
18197XJok1i |
Mon 16 Jul 11:12:09 BST 2018 |
793 |
489.20 |
XLON |
18197XJok00 |
Mon 16 Jul 11:12:00 BST 2018 |
692 |
489.30 |
XLON |
18197XJojyh |
Mon 16 Jul 11:11:36 BST 2018 |
973 |
489.40 |
XLON |
18197XJojwh |
Mon 16 Jul 11:11:33 BST 2018 |
1125 |
489.40 |
XLON |
18197XJojw5 |
Mon 16 Jul 11:11:32 BST 2018 |
611 |
489.40 |
XLON |
18197XJojw2 |
Mon 16 Jul 11:11:32 BST 2018 |
160 |
489.40 |
XLON |
18197XJojw1 |
Mon 16 Jul 11:10:16 BST 2018 |
692 |
489.70 |
XLON |
18197XJojrh |
Mon 16 Jul 11:10:16 BST 2018 |
2714 |
489.70 |
XLON |
18197XJojrg |
Mon 16 Jul 11:10:11 BST 2018 |
674 |
489.90 |
XLON |
18197XJojqg |
Mon 16 Jul 11:07:27 BST 2018 |
711 |
490.20 |
XLON |
18197XJojjq |
Mon 16 Jul 11:05:22 BST 2018 |
6689 |
490.60 |
XLON |
18197XJojcj |
Mon 16 Jul 11:05:22 BST 2018 |
2251 |
490.60 |
XLON |
18197XJojci |
Mon 16 Jul 11:05:22 BST 2018 |
2674 |
490.80 |
XLON |
18197XJojch |
Mon 16 Jul 11:05:22 BST 2018 |
1105 |
490.80 |
XLON |
18197XJojcf |
Mon 16 Jul 11:04:52 BST 2018 |
7281 |
490.90 |
XLON |
18197XJoj8x |
Mon 16 Jul 11:04:52 BST 2018 |
3705 |
490.90 |
XLON |
18197XJoj8w |
Mon 16 Jul 11:04:52 BST 2018 |
990 |
491.00 |
XLON |
18197XJoj8o |
Mon 16 Jul 11:04:52 BST 2018 |
608 |
491.00 |
XLON |
18197XJoj8e |
Mon 16 Jul 11:04:18 BST 2018 |
3 |
491.00 |
XLON |
18197XJoj74 |
Mon 16 Jul 11:04:18 BST 2018 |
1813 |
491.00 |
XLON |
18197XJoj73 |
Mon 16 Jul 11:01:24 BST 2018 |
284 |
490.90 |
XLON |
18197XJoj1t |
Mon 16 Jul 11:01:24 BST 2018 |
655 |
490.90 |
XLON |
18197XJoj1s |
Mon 16 Jul 10:59:06 BST 2018 |
1277 |
490.90 |
XLON |
18197XJoiy3 |
Mon 16 Jul 10:53:04 BST 2018 |
1 |
490.90 |
XLON |
18197XJoilc |
Mon 16 Jul 10:53:04 BST 2018 |
3993 |
490.90 |
XLON |
18197XJoilb |
Mon 16 Jul 10:53:04 BST 2018 |
8650 |
491.00 |
XLON |
18197XJoil9 |
Mon 16 Jul 10:50:44 BST 2018 |
3425 |
491.10 |
XLON |
18197XJoieo |
Mon 16 Jul 10:50:44 BST 2018 |
2913 |
491.10 |
XLON |
18197XJoien |
Mon 16 Jul 10:49:42 BST 2018 |
532 |
491.20 |
XLON |
18197XJoicz |
Mon 16 Jul 10:46:19 BST 2018 |
35 |
491.40 |
XLON |
18197XJoi7v |
Mon 16 Jul 10:46:19 BST 2018 |
1263 |
491.40 |
XLON |
18197XJoi7w |
Mon 16 Jul 10:46:19 BST 2018 |
4666 |
491.40 |
XLON |
18197XJoi7u |
Mon 16 Jul 10:44:05 BST 2018 |
1173 |
491.70 |
XLON |
18197XJoi4g |
Mon 16 Jul 10:37:11 BST 2018 |
85 |
490.90 |
XLON |
18197XJohs3 |
Mon 16 Jul 10:36:36 BST 2018 |
607 |
490.90 |
XLON |
18197XJohqu |
Mon 16 Jul 10:36:35 BST 2018 |
1628 |
491.10 |
XLON |
18197XJohqr |
Mon 16 Jul 10:36:35 BST 2018 |
340 |
491.10 |
XLON |
18197XJohqq |
Mon 16 Jul 10:36:35 BST 2018 |
282 |
491.10 |
XLON |
18197XJohqo |
Mon 16 Jul 10:35:24 BST 2018 |
3018 |
491.20 |
XLON |
18197XJoho6 |
Mon 16 Jul 10:35:24 BST 2018 |
2677 |
491.20 |
XLON |
18197XJoho4 |
Mon 16 Jul 10:35:24 BST 2018 |
857 |
491.20 |
XLON |
18197XJoho1 |
Mon 16 Jul 10:35:04 BST 2018 |
3376 |
491.40 |
XLON |
18197XJohnd |
Mon 16 Jul 10:34:05 BST 2018 |
9754 |
491.50 |
XLON |
18197XJohjc |
Mon 16 Jul 10:33:34 BST 2018 |
1062 |
491.60 |
XLON |
18197XJohij |
Mon 16 Jul 10:27:50 BST 2018 |
1324 |
491.10 |
XLON |
18197XJoh8t |
Mon 16 Jul 10:23:33 BST 2018 |
1999 |
491.20 |
XLON |
18197XJoh0a |
Mon 16 Jul 10:23:33 BST 2018 |
592 |
491.40 |
XLON |
18197XJoh08 |
Mon 16 Jul 10:23:33 BST 2018 |
375 |
491.40 |
XLON |
18197XJoh07 |
Mon 16 Jul 10:23:33 BST 2018 |
692 |
491.20 |
XLON |
18197XJoh09 |
Mon 16 Jul 10:23:24 BST 2018 |
2528 |
491.60 |
XLON |
18197XJogzw |
Mon 16 Jul 10:23:24 BST 2018 |
3351 |
491.60 |
XLON |
18197XJogzv |
Mon 16 Jul 10:21:56 BST 2018 |
511 |
491.80 |
XLON |
18197XJogvu |
Mon 16 Jul 10:21:53 BST 2018 |
2287 |
491.80 |
XLON |
18197XJogvr |
Mon 16 Jul 10:21:53 BST 2018 |
47 |
491.80 |
XLON |
18197XJogvq |
Mon 16 Jul 10:21:53 BST 2018 |
737 |
491.80 |
XLON |
18197XJogvp |
Mon 16 Jul 10:21:53 BST 2018 |
1436 |
491.80 |
XLON |
18197XJogvo |
Mon 16 Jul 10:21:53 BST 2018 |
276 |
491.90 |
XLON |
18197XJogvn |
Mon 16 Jul 10:21:53 BST 2018 |
4487 |
491.90 |
XLON |
18197XJogvm |
Mon 16 Jul 10:20:53 BST 2018 |
4913 |
491.80 |
XLON |
18197XJogtu |
Mon 16 Jul 10:20:53 BST 2018 |
1436 |
491.80 |
XLON |
18197XJogtt |
Mon 16 Jul 10:20:36 BST 2018 |
595 |
491.90 |
XLON |
18197XJogt7 |
Mon 16 Jul 10:15:15 BST 2018 |
3433 |
491.30 |
XLON |
18197XJoggk |
Mon 16 Jul 10:15:15 BST 2018 |
600 |
491.30 |
XLON |
18197XJoggj |
Mon 16 Jul 10:15:14 BST 2018 |
2268 |
491.40 |
XLON |
18197XJoggh |
Mon 16 Jul 10:14:27 BST 2018 |
1732 |
491.40 |
XLON |
18197XJogdp |
Mon 16 Jul 10:14:27 BST 2018 |
1807 |
491.40 |
XLON |
18197XJogdo |
Mon 16 Jul 10:14:04 BST 2018 |
49 |
491.50 |
XLON |
18197XJogcr |
Mon 16 Jul 10:12:15 BST 2018 |
2405 |
491.20 |
XLON |
18197XJog66 |
Mon 16 Jul 10:12:15 BST 2018 |
1410 |
491.20 |
XLON |
18197XJog65 |
Mon 16 Jul 10:12:15 BST 2018 |
2965 |
491.30 |
XLON |
18197XJog64 |
Mon 16 Jul 10:12:11 BST 2018 |
84 |
491.40 |
XLON |
18197XJog61 |
Mon 16 Jul 10:08:07 BST 2018 |
139 |
490.90 |
XLON |
18197XJofqk |
Mon 16 Jul 10:08:07 BST 2018 |
113 |
490.90 |
XLON |
18197XJofql |
Mon 16 Jul 10:07:58 BST 2018 |
3744 |
491.20 |
XLON |
18197XJofq1 |
Mon 16 Jul 10:05:16 BST 2018 |
1617 |
491.00 |
XLON |
18197XJofgz |
Mon 16 Jul 10:05:16 BST 2018 |
2440 |
491.00 |
XLON |
18197XJofgy |
Mon 16 Jul 10:05:16 BST 2018 |
1758 |
491.00 |
XLON |
18197XJofgx |
Mon 16 Jul 10:05:03 BST 2018 |
888 |
491.10 |
XLON |
18197XJofg5 |
Mon 16 Jul 10:05:03 BST 2018 |
762 |
491.10 |
XLON |
18197XJofg4 |
Mon 16 Jul 10:03:36 BST 2018 |
383 |
491.30 |
XLON |
18197XJofbb |
Mon 16 Jul 10:03:36 BST 2018 |
1942 |
491.30 |
XLON |
18197XJofba |
Mon 16 Jul 10:03:36 BST 2018 |
58 |
491.30 |
XLON |
18197XJofb9 |
Mon 16 Jul 10:03:36 BST 2018 |
2337 |
491.30 |
XLON |
18197XJofb8 |
Mon 16 Jul 10:03:36 BST 2018 |
2337 |
491.30 |
XLON |
18197XJofb7 |
Mon 16 Jul 10:03:33 BST 2018 |
732 |
491.40 |
XLON |
18197XJofb4 |
Mon 16 Jul 10:03:33 BST 2018 |
1258 |
491.40 |
XLON |
18197XJofb3 |
Mon 16 Jul 10:03:15 BST 2018 |
2950 |
491.50 |
XLON |
18197XJof96 |
Mon 16 Jul 10:00:59 BST 2018 |
749 |
491.10 |
XLON |
18197XJof3d |
Mon 16 Jul 10:00:49 BST 2018 |
31 |
491.10 |
XLON |
18197XJof35 |
Mon 16 Jul 09:59:58 BST 2018 |
2751 |
491.10 |
XLON |
18197XJof0x |
Mon 16 Jul 09:58:30 BST 2018 |
4123 |
491.10 |
XLON |
18197XJoewy |
Mon 16 Jul 09:58:30 BST 2018 |
1596 |
491.10 |
XLON |
18197XJoewx |
Mon 16 Jul 09:53:20 BST 2018 |
4249 |
490.20 |
XLON |
18197XJoehe |
Mon 16 Jul 09:53:16 BST 2018 |
153 |
490.20 |
XLON |
18197XJoehd |
Mon 16 Jul 09:53:16 BST 2018 |
132 |
490.20 |
XLON |
18197XJoehc |
Mon 16 Jul 09:53:16 BST 2018 |
5126 |
490.20 |
XLON |
18197XJoehb |
Mon 16 Jul 09:53:16 BST 2018 |
1254 |
490.20 |
XLON |
18197XJoeha |
Mon 16 Jul 09:53:16 BST 2018 |
1364 |
490.20 |
XLON |
18197XJoeh9 |
Mon 16 Jul 09:52:04 BST 2018 |
879 |
490.30 |
XLON |
18197XJoeeu |
Mon 16 Jul 09:47:25 BST 2018 |
594 |
489.90 |
XLON |
18197XJoe15 |
Mon 16 Jul 09:47:25 BST 2018 |
3 |
490.00 |
XLON |
18197XJoe13 |
Mon 16 Jul 09:47:25 BST 2018 |
5220 |
490.00 |
XLON |
18197XJoe12 |
Mon 16 Jul 09:42:10 BST 2018 |
692 |
490.00 |
XLON |
18197XJodq8 |
Mon 16 Jul 09:42:10 BST 2018 |
1583 |
490.00 |
XLON |
18197XJodq7 |
Mon 16 Jul 09:39:33 BST 2018 |
837 |
490.60 |
XLON |
18197XJodkq |
Mon 16 Jul 09:39:29 BST 2018 |
287 |
490.80 |
XLON |
18197XJodkl |
Mon 16 Jul 09:39:29 BST 2018 |
4666 |
490.80 |
XLON |
18197XJodkk |
Mon 16 Jul 09:39:29 BST 2018 |
2658 |
490.80 |
XLON |
18197XJodkj |
Mon 16 Jul 09:39:28 BST 2018 |
1820 |
490.90 |
XLON |
18197XJodkh |
Mon 16 Jul 09:39:28 BST 2018 |
7988 |
490.90 |
XLON |
18197XJodkg |
Mon 16 Jul 09:39:26 BST 2018 |
1036 |
491.00 |
XLON |
18197XJodke |
Mon 16 Jul 09:39:26 BST 2018 |
2018 |
491.10 |
XLON |
18197XJodkd |
Mon 16 Jul 09:34:48 BST 2018 |
829 |
490.40 |
XLON |
18197XJodau |
Mon 16 Jul 09:32:47 BST 2018 |
4622 |
490.10 |
XLON |
18197XJod1l |
Mon 16 Jul 09:32:47 BST 2018 |
632 |
490.10 |
XLON |
18197XJod1j |
Mon 16 Jul 09:32:47 BST 2018 |
2813 |
490.10 |
XLON |
18197XJod1i |
Mon 16 Jul 09:32:11 BST 2018 |
4333 |
490.30 |
XLON |
18197XJoczn |
Mon 16 Jul 09:32:11 BST 2018 |
4474 |
490.30 |
XLON |
18197XJoczm |
Mon 16 Jul 09:32:11 BST 2018 |
1068 |
490.30 |
XLON |
18197XJoczl |
Mon 16 Jul 09:30:05 BST 2018 |
2208 |
490.10 |
XLON |
18197XJocvm |
Mon 16 Jul 09:30:05 BST 2018 |
618 |
490.10 |
XLON |
18197XJocvl |
Mon 16 Jul 09:26:56 BST 2018 |
1680 |
489.40 |
XLON |
18197XJocla |
Mon 16 Jul 09:26:56 BST 2018 |
1000 |
489.40 |
XLON |
18197XJocl9 |
Mon 16 Jul 09:26:56 BST 2018 |
3509 |
489.40 |
XLON |
18197XJocl8 |
Mon 16 Jul 09:26:56 BST 2018 |
2501 |
489.40 |
XLON |
18197XJocl7 |
Mon 16 Jul 09:26:39 BST 2018 |
1544 |
489.50 |
XLON |
18197XJocka |
Mon 16 Jul 09:26:39 BST 2018 |
3731 |
489.50 |
XLON |
18197XJock8 |
Mon 16 Jul 09:26:39 BST 2018 |
462 |
489.50 |
XLON |
18197XJock9 |
Mon 16 Jul 09:26:10 BST 2018 |
332 |
489.30 |
XLON |
18197XJocit |
Mon 16 Jul 09:19:30 BST 2018 |
363 |
488.20 |
XLON |
18197XJoby3 |
Mon 16 Jul 09:18:34 BST 2018 |
6096 |
488.20 |
XLON |
18197XJobv5 |
Mon 16 Jul 09:18:00 BST 2018 |
2739 |
488.40 |
XLON |
18197XJobu7 |
Mon 16 Jul 09:18:00 BST 2018 |
859 |
488.40 |
XLON |
18197XJobu6 |
Mon 16 Jul 09:18:00 BST 2018 |
4324 |
488.40 |
XLON |
18197XJobu5 |
Mon 16 Jul 09:18:00 BST 2018 |
1400 |
488.40 |
XLON |
18197XJobu4 |
Mon 16 Jul 09:17:42 BST 2018 |
606 |
488.50 |
XLON |
18197XJobtp |
Mon 16 Jul 09:17:22 BST 2018 |
535 |
488.60 |
XLON |
18197XJobtc |
Mon 16 Jul 09:14:10 BST 2018 |
986 |
488.40 |
XLON |
18197XJobm2 |
Mon 16 Jul 09:14:10 BST 2018 |
216 |
488.40 |
XLON |
18197XJobm1 |
Mon 16 Jul 09:14:10 BST 2018 |
88 |
488.40 |
XLON |
18197XJobm0 |
Mon 16 Jul 09:11:13 BST 2018 |
5338 |
488.30 |
XLON |
18197XJobed |
Mon 16 Jul 09:11:11 BST 2018 |
2167 |
488.40 |
XLON |
18197XJobdi |
Mon 16 Jul 09:09:55 BST 2018 |
692 |
488.50 |
XLON |
18197XJob9k |
Mon 16 Jul 09:09:40 BST 2018 |
4255 |
488.70 |
XLON |
18197XJob9h |
Mon 16 Jul 09:09:40 BST 2018 |
900 |
488.70 |
XLON |
18197XJob9g |
Mon 16 Jul 09:06:00 BST 2018 |
1270 |
488.60 |
XLON |
18197XJoaxv |
Mon 16 Jul 09:06:00 BST 2018 |
73 |
488.60 |
XLON |
18197XJoaxu |
Mon 16 Jul 09:06:00 BST 2018 |
900 |
488.60 |
XLON |
18197XJoaxt |
Mon 16 Jul 09:05:29 BST 2018 |
3071 |
488.80 |
XLON |
18197XJoawo |
Mon 16 Jul 09:03:06 BST 2018 |
2207 |
488.80 |
XLON |
18197XJoaqf |
Mon 16 Jul 09:03:06 BST 2018 |
305 |
488.80 |
XLON |
18197XJoaqe |
Mon 16 Jul 09:02:25 BST 2018 |
795 |
489.10 |
XLON |
18197XJoanw |
Mon 16 Jul 09:02:25 BST 2018 |
34 |
489.10 |
XLON |
18197XJoanv |
Mon 16 Jul 09:02:25 BST 2018 |
1451 |
489.20 |
XLON |
18197XJoanu |
Mon 16 Jul 09:02:25 BST 2018 |
516 |
489.20 |
XLON |
18197XJoant |
Mon 16 Jul 09:02:25 BST 2018 |
631 |
489.20 |
XLON |
18197XJoans |
Mon 16 Jul 09:02:25 BST 2018 |
903 |
489.20 |
XLON |
18197XJoanr |
Mon 16 Jul 09:02:25 BST 2018 |
1750 |
489.20 |
XLON |
18197XJoanq |
Mon 16 Jul 09:02:25 BST 2018 |
476 |
489.20 |
XLON |
18197XJoanp |
Mon 16 Jul 09:02:25 BST 2018 |
1215 |
489.20 |
XLON |
18197XJoano |
Mon 16 Jul 09:02:25 BST 2018 |
1400 |
489.20 |
XLON |
18197XJoann |
Mon 16 Jul 09:02:25 BST 2018 |
1851 |
489.30 |
XLON |
18197XJoanm |
Mon 16 Jul 09:02:25 BST 2018 |
2879 |
489.30 |
XLON |
18197XJoanl |
Mon 16 Jul 09:02:25 BST 2018 |
1121 |
489.30 |
XLON |
18197XJoank |
Mon 16 Jul 09:02:25 BST 2018 |
3230 |
489.30 |
XLON |
18197XJoanj |
Mon 16 Jul 09:01:04 BST 2018 |
734 |
489.40 |
XLON |
18197XJoah0 |
Mon 16 Jul 09:01:00 BST 2018 |
5911 |
489.50 |
XLON |
18197XJoagz |
Mon 16 Jul 08:57:47 BST 2018 |
428 |
489.10 |
XLON |
18197XJoa9b |
Mon 16 Jul 08:57:47 BST 2018 |
933 |
489.10 |
XLON |
18197XJoa9a |
Mon 16 Jul 08:55:05 BST 2018 |
1373 |
489.20 |
XLON |
18197XJoa09 |
Mon 16 Jul 08:55:05 BST 2018 |
900 |
489.20 |
XLON |
18197XJoa08 |
Mon 16 Jul 08:54:48 BST 2018 |
376 |
489.40 |
XLON |
18197XJo9zo |
Mon 16 Jul 08:52:25 BST 2018 |
26 |
489.50 |
XLON |
18197XJo9sm |
Mon 16 Jul 08:52:25 BST 2018 |
1200 |
489.50 |
XLON |
18197XJo9sl |
Mon 16 Jul 08:50:15 BST 2018 |
76 |
489.40 |
XLON |
18197XJo9jw |
Mon 16 Jul 08:50:15 BST 2018 |
1799 |
489.40 |
XLON |
18197XJo9jv |
Mon 16 Jul 08:50:15 BST 2018 |
1409 |
489.40 |
XLON |
18197XJo9ju |
Mon 16 Jul 08:50:15 BST 2018 |
900 |
489.40 |
XLON |
18197XJo9js |
Mon 16 Jul 08:50:09 BST 2018 |
1836 |
489.50 |
XLON |
18197XJo9ij |
Mon 16 Jul 08:50:09 BST 2018 |
4000 |
489.50 |
XLON |
18197XJo9ii |
Mon 16 Jul 08:49:15 BST 2018 |
1110 |
489.70 |
XLON |
18197XJo9bh |
Mon 16 Jul 08:49:15 BST 2018 |
1307 |
489.70 |
XLON |
18197XJo9bi |
Mon 16 Jul 08:49:15 BST 2018 |
2000 |
489.70 |
XLON |
18197XJo9bg |
Mon 16 Jul 08:49:15 BST 2018 |
4470 |
489.80 |
XLON |
18197XJo9bf |
Mon 16 Jul 08:49:15 BST 2018 |
4905 |
489.80 |
XLON |
18197XJo9be |
Mon 16 Jul 08:47:17 BST 2018 |
61 |
489.80 |
XLON |
18197XJo96p |
Mon 16 Jul 08:47:17 BST 2018 |
951 |
489.80 |
XLON |
18197XJo96o |
Mon 16 Jul 08:45:26 BST 2018 |
1462 |
489.80 |
XLON |
18197XJo92v |
Mon 16 Jul 08:45:26 BST 2018 |
936 |
489.80 |
XLON |
18197XJo92u |
Mon 16 Jul 08:45:22 BST 2018 |
516 |
489.90 |
XLON |
18197XJo92s |
Mon 16 Jul 08:42:02 BST 2018 |
94 |
489.90 |
XLON |
18197XJo8vh |
Mon 16 Jul 08:41:46 BST 2018 |
224 |
490.00 |
XLON |
18197XJo8ug |
Mon 16 Jul 08:41:46 BST 2018 |
600 |
490.00 |
XLON |
18197XJo8uf |
Mon 16 Jul 08:40:55 BST 2018 |
6785 |
490.10 |
XLON |
18197XJo8tj |
Mon 16 Jul 08:40:55 BST 2018 |
2526 |
490.10 |
XLON |
18197XJo8ti |
Mon 16 Jul 08:36:40 BST 2018 |
2611 |
489.30 |
XLON |
18197XJo8f4 |
Mon 16 Jul 08:36:05 BST 2018 |
712 |
489.40 |
XLON |
18197XJo8dm |
Mon 16 Jul 08:35:40 BST 2018 |
692 |
489.50 |
XLON |
18197XJo8ca |
Mon 16 Jul 08:35:20 BST 2018 |
2597 |
489.70 |
XLON |
18197XJo8b1 |
Mon 16 Jul 08:34:39 BST 2018 |
830 |
489.80 |
XLON |
18197XJo888 |
Mon 16 Jul 08:34:39 BST 2018 |
5091 |
489.90 |
XLON |
18197XJo887 |
Mon 16 Jul 08:34:39 BST 2018 |
573 |
489.90 |
XLON |
18197XJo886 |
Mon 16 Jul 08:33:40 BST 2018 |
4478 |
490.00 |
XLON |
18197XJo86o |
Mon 16 Jul 08:33:40 BST 2018 |
2935 |
490.00 |
XLON |
18197XJo86m |
Mon 16 Jul 08:33:40 BST 2018 |
444 |
490.00 |
XLON |
18197XJo86l |
Mon 16 Jul 08:33:12 BST 2018 |
5352 |
490.10 |
XLON |
18197XJo865 |
Mon 16 Jul 08:33:12 BST 2018 |
1300 |
490.10 |
XLON |
18197XJo864 |
Mon 16 Jul 08:33:04 BST 2018 |
334 |
490.10 |
XLON |
18197XJo85u |
Mon 16 Jul 08:33:04 BST 2018 |
393 |
490.10 |
XLON |
18197XJo85t |
Mon 16 Jul 08:27:37 BST 2018 |
179 |
488.80 |
XLON |
18197XJo7se |
Mon 16 Jul 08:27:37 BST 2018 |
224 |
488.80 |
XLON |
18197XJo7sd |
Mon 16 Jul 08:27:37 BST 2018 |
289 |
488.80 |
XLON |
18197XJo7sc |
Mon 16 Jul 08:26:21 BST 2018 |
1465 |
489.00 |
XLON |
18197XJo7q6 |
Mon 16 Jul 08:25:50 BST 2018 |
826 |
489.30 |
XLON |
18197XJo7on |
Mon 16 Jul 08:25:50 BST 2018 |
7103 |
489.40 |
XLON |
18197XJo7ol |
Mon 16 Jul 08:25:40 BST 2018 |
3573 |
489.60 |
XLON |
18197XJo7nv |
Mon 16 Jul 08:25:40 BST 2018 |
3124 |
489.60 |
XLON |
18197XJo7nw |
Mon 16 Jul 08:20:05 BST 2018 |
2244 |
489.70 |
XLON |
18197XJo72r |
Mon 16 Jul 08:19:42 BST 2018 |
3439 |
490.00 |
XLON |
18197XJo71i |
Mon 16 Jul 08:19:42 BST 2018 |
190 |
490.00 |
XLON |
18197XJo71h |
Mon 16 Jul 08:19:42 BST 2018 |
785 |
490.00 |
XLON |
18197XJo71g |
Mon 16 Jul 08:19:37 BST 2018 |
3156 |
490.30 |
XLON |
18197XJo712 |
Mon 16 Jul 08:19:37 BST 2018 |
1597 |
490.30 |
XLON |
18197XJo711 |
Mon 16 Jul 08:19:34 BST 2018 |
1162 |
490.60 |
XLON |
18197XJo70u |
Mon 16 Jul 08:19:34 BST 2018 |
1990 |
490.60 |
XLON |
18197XJo70t |
Mon 16 Jul 08:19:34 BST 2018 |
491 |
490.70 |
XLON |
18197XJo70s |
Mon 16 Jul 08:19:34 BST 2018 |
6110 |
490.70 |
XLON |
18197XJo70r |
Mon 16 Jul 08:19:25 BST 2018 |
287 |
490.80 |
XLON |
18197XJo70n |
Mon 16 Jul 08:19:25 BST 2018 |
605 |
490.80 |
XLON |
18197XJo70l |
Mon 16 Jul 08:19:25 BST 2018 |
320 |
490.80 |
XLON |
18197XJo70m |
Mon 16 Jul 08:17:17 BST 2018 |
30 |
490.40 |
XLON |
18197XJo6vh |
Mon 16 Jul 08:16:48 BST 2018 |
479 |
490.40 |
XLON |
18197XJo6u5 |
Mon 16 Jul 08:13:25 BST 2018 |
660 |
489.90 |
XLON |
18197XJo6fj |
Mon 16 Jul 08:13:25 BST 2018 |
183 |
489.90 |
XLON |
18197XJo6fi |
Mon 16 Jul 08:13:18 BST 2018 |
503 |
490.00 |
XLON |
18197XJo6ff |
Mon 16 Jul 08:13:18 BST 2018 |
308 |
490.00 |
XLON |
18197XJo6fe |
Mon 16 Jul 08:13:18 BST 2018 |
3724 |
490.00 |
XLON |
18197XJo6fd |
Mon 16 Jul 08:13:13 BST 2018 |
3700 |
490.30 |
XLON |
18197XJo6f0 |
Mon 16 Jul 08:13:03 BST 2018 |
830 |
490.40 |
XLON |
18197XJo6dt |
Mon 16 Jul 08:13:00 BST 2018 |
39 |
490.50 |
XLON |
18197XJo6dh |
Mon 16 Jul 08:13:00 BST 2018 |
542 |
490.50 |
XLON |
18197XJo6dg |
Mon 16 Jul 08:12:02 BST 2018 |
4093 |
490.60 |
XLON |
18197XJo697 |
Mon 16 Jul 08:10:56 BST 2018 |
81 |
490.80 |
XLON |
18197XJo64i |
Mon 16 Jul 08:10:56 BST 2018 |
747 |
490.80 |
XLON |
18197XJo64h |
Mon 16 Jul 08:10:56 BST 2018 |
6383 |
490.90 |
XLON |
18197XJo64g |
Mon 16 Jul 08:10:27 BST 2018 |
555 |
491.10 |
XLON |
18197XJo633 |
Mon 16 Jul 08:08:18 BST 2018 |
1007 |
490.30 |
XLON |
18197XJo5xp |
Mon 16 Jul 08:08:18 BST 2018 |
2880 |
490.30 |
XLON |
18197XJo5xn |
Mon 16 Jul 08:08:18 BST 2018 |
4653 |
490.30 |
XLON |
18197XJo5xo |
Mon 16 Jul 08:03:09 BST 2018 |
3601 |
489.70 |
XLON |
18197XJo5ku |
Mon 16 Jul 08:03:09 BST 2018 |
692 |
489.70 |
XLON |
18197XJo5kv |
Mon 16 Jul 08:03:06 BST 2018 |
1619 |
489.90 |
XLON |
18197XJo5kn |
Mon 16 Jul 08:01:06 BST 2018 |
459 |
490.30 |
XLON |
18197XJo5db |
Mon 16 Jul 08:01:02 BST 2018 |
363 |
490.40 |
XLON |
18197XJo5cz |
Mon 16 Jul 08:01:02 BST 2018 |
94 |
490.70 |
XLON |
18197XJo5cy |
Mon 16 Jul 08:01:00 BST 2018 |
142 |
490.80 |
XLON |
18197XJo5ba |
Mon 16 Jul 08:01:00 BST 2018 |
416 |
490.80 |
XLON |
18197XJo5b8 |
Mon 16 Jul 08:00:58 BST 2018 |
94 |
490.90 |
XLON |
18197XJo5b5 |