Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 19 Jul 08:00:29 BST 2018 |
26 |
495.40 |
XLON |
18200XJtlvg |
Thu 19 Jul 08:00:58 BST 2018 |
267 |
495.90 |
XLON |
18200XJtly9 |
Thu 19 Jul 08:04:50 BST 2018 |
2948 |
496.60 |
XLON |
18200XJtmol |
Thu 19 Jul 08:04:55 BST 2018 |
888 |
496.50 |
XLON |
18200XJtmou |
Thu 19 Jul 08:05:15 BST 2018 |
691 |
496.30 |
XLON |
18200XJtmpn |
Thu 19 Jul 08:06:31 BST 2018 |
925 |
497.00 |
XLON |
18200XJtmxe |
Thu 19 Jul 08:09:43 BST 2018 |
5712 |
498.00 |
XLON |
18200XJtnes |
Thu 19 Jul 08:09:43 BST 2018 |
619 |
498.00 |
XLON |
18200XJtnet |
Thu 19 Jul 08:09:43 BST 2018 |
401 |
497.90 |
XLON |
18200XJtneu |
Thu 19 Jul 08:09:43 BST 2018 |
1943 |
497.90 |
XLON |
18200XJtnev |
Thu 19 Jul 08:09:56 BST 2018 |
607 |
497.80 |
XLON |
18200XJtni2 |
Thu 19 Jul 08:09:56 BST 2018 |
139 |
497.80 |
XLON |
18200XJtni4 |
Thu 19 Jul 08:09:56 BST 2018 |
2420 |
497.80 |
XLON |
18200XJtni3 |
Thu 19 Jul 08:11:26 BST 2018 |
500 |
498.50 |
XLON |
18200XJtnsg |
Thu 19 Jul 08:11:26 BST 2018 |
2807 |
498.50 |
XLON |
18200XJtnsh |
Thu 19 Jul 08:11:30 BST 2018 |
1516 |
498.40 |
XLON |
18200XJtnsn |
Thu 19 Jul 08:11:37 BST 2018 |
2959 |
498.30 |
XLON |
18200XJtnsy |
Thu 19 Jul 08:14:39 BST 2018 |
5691 |
498.40 |
XLON |
18200XJto8m |
Thu 19 Jul 08:14:39 BST 2018 |
375 |
498.40 |
XLON |
18200XJto8l |
Thu 19 Jul 08:18:01 BST 2018 |
1000 |
499.20 |
XLON |
18200XJtotq |
Thu 19 Jul 08:18:10 BST 2018 |
54 |
499.20 |
XLON |
18200XJtou2 |
Thu 19 Jul 08:18:13 BST 2018 |
53 |
499.20 |
XLON |
18200XJtouf |
Thu 19 Jul 08:18:15 BST 2018 |
47 |
499.20 |
XLON |
18200XJtouk |
Thu 19 Jul 08:18:58 BST 2018 |
25 |
499.20 |
XLON |
18200XJtowz |
Thu 19 Jul 08:19:10 BST 2018 |
126 |
499.20 |
XLON |
18200XJtoy4 |
Thu 19 Jul 08:19:55 BST 2018 |
143 |
499.30 |
XLON |
18200XJtp15 |
Thu 19 Jul 08:20:11 BST 2018 |
5934 |
499.30 |
XLON |
18200XJtp1u |
Thu 19 Jul 08:20:11 BST 2018 |
2663 |
499.30 |
XLON |
18200XJtp1t |
Thu 19 Jul 08:20:38 BST 2018 |
2679 |
499.20 |
XLON |
18200XJtp48 |
Thu 19 Jul 08:20:38 BST 2018 |
105 |
499.20 |
XLON |
18200XJtp4d |
Thu 19 Jul 08:20:38 BST 2018 |
1625 |
499.20 |
XLON |
18200XJtp4g |
Thu 19 Jul 08:22:32 BST 2018 |
763 |
499.50 |
XLON |
18200XJtpai |
Thu 19 Jul 08:22:32 BST 2018 |
3316 |
499.50 |
XLON |
18200XJtpak |
Thu 19 Jul 08:22:32 BST 2018 |
4892 |
499.50 |
XLON |
18200XJtpal |
Thu 19 Jul 08:22:32 BST 2018 |
1817 |
499.60 |
XLON |
18200XJtpap |
Thu 19 Jul 08:22:32 BST 2018 |
1750 |
499.50 |
XLON |
18200XJtpao |
Thu 19 Jul 08:22:32 BST 2018 |
1267 |
499.50 |
XLON |
18200XJtpan |
Thu 19 Jul 08:22:32 BST 2018 |
1500 |
499.50 |
XLON |
18200XJtpam |
Thu 19 Jul 08:24:46 BST 2018 |
3399 |
500.00 |
XLON |
18200XJtpn4 |
Thu 19 Jul 08:25:13 BST 2018 |
1457 |
499.80 |
XLON |
18200XJtpq2 |
Thu 19 Jul 08:25:14 BST 2018 |
1457 |
499.60 |
XLON |
18200XJtpq8 |
Thu 19 Jul 08:25:14 BST 2018 |
76 |
499.60 |
XLON |
18200XJtpqa |
Thu 19 Jul 08:25:14 BST 2018 |
843 |
499.60 |
XLON |
18200XJtpqc |
Thu 19 Jul 08:25:14 BST 2018 |
304 |
499.60 |
XLON |
18200XJtpqb |
Thu 19 Jul 08:30:15 BST 2018 |
2269 |
499.70 |
XLON |
18200XJtqv3 |
Thu 19 Jul 08:30:15 BST 2018 |
561 |
499.70 |
XLON |
18200XJtqv2 |
Thu 19 Jul 08:30:50 BST 2018 |
3768 |
499.50 |
XLON |
18200XJtqy6 |
Thu 19 Jul 08:30:50 BST 2018 |
1649 |
499.50 |
XLON |
18200XJtqy5 |
Thu 19 Jul 08:30:52 BST 2018 |
3146 |
499.40 |
XLON |
18200XJtqyc |
Thu 19 Jul 08:30:55 BST 2018 |
679 |
499.40 |
XLON |
18200XJtqyj |
Thu 19 Jul 08:34:13 BST 2018 |
2230 |
499.60 |
XLON |
18200XJtrh1 |
Thu 19 Jul 08:34:41 BST 2018 |
127 |
499.50 |
XLON |
18200XJtrj5 |
Thu 19 Jul 08:35:32 BST 2018 |
2800 |
499.40 |
XLON |
18200XJtrqm |
Thu 19 Jul 08:35:32 BST 2018 |
1172 |
499.40 |
XLON |
18200XJtrqn |
Thu 19 Jul 08:35:32 BST 2018 |
3229 |
499.40 |
XLON |
18200XJtrqo |
Thu 19 Jul 08:35:32 BST 2018 |
588 |
499.30 |
XLON |
18200XJtrqp |
Thu 19 Jul 08:38:55 BST 2018 |
632 |
499.60 |
XLON |
18200XJts8r |
Thu 19 Jul 08:40:18 BST 2018 |
4169 |
499.80 |
XLON |
18200XJtse4 |
Thu 19 Jul 08:40:18 BST 2018 |
5368 |
499.80 |
XLON |
18200XJtse5 |
Thu 19 Jul 08:41:06 BST 2018 |
1053 |
499.60 |
XLON |
18200XJtsim |
Thu 19 Jul 08:41:06 BST 2018 |
1230 |
499.60 |
XLON |
18200XJtsin |
Thu 19 Jul 08:41:07 BST 2018 |
3772 |
499.60 |
XLON |
18200XJtsit |
Thu 19 Jul 08:43:18 BST 2018 |
673 |
499.40 |
XLON |
18200XJtsrg |
Thu 19 Jul 08:45:42 BST 2018 |
2318 |
499.40 |
XLON |
18200XJtsz5 |
Thu 19 Jul 08:45:42 BST 2018 |
606 |
499.40 |
XLON |
18200XJtsz6 |
Thu 19 Jul 08:45:45 BST 2018 |
719 |
499.30 |
XLON |
18200XJtsz7 |
Thu 19 Jul 08:46:53 BST 2018 |
1877 |
499.20 |
XLON |
18200XJtt3r |
Thu 19 Jul 08:47:55 BST 2018 |
2337 |
499.20 |
XLON |
18200XJttbh |
Thu 19 Jul 08:47:55 BST 2018 |
1895 |
499.20 |
XLON |
18200XJttbi |
Thu 19 Jul 08:47:55 BST 2018 |
624 |
499.10 |
XLON |
18200XJttbk |
Thu 19 Jul 08:48:05 BST 2018 |
147 |
499.10 |
XLON |
18200XJttcf |
Thu 19 Jul 08:48:32 BST 2018 |
1868 |
499.10 |
XLON |
18200XJtte0 |
Thu 19 Jul 08:48:32 BST 2018 |
694 |
499.10 |
XLON |
18200XJttdz |
Thu 19 Jul 08:48:32 BST 2018 |
3154 |
499.10 |
XLON |
18200XJtte1 |
Thu 19 Jul 08:48:32 BST 2018 |
359 |
499.10 |
XLON |
18200XJtte2 |
Thu 19 Jul 08:48:51 BST 2018 |
71 |
498.90 |
XLON |
18200XJttew |
Thu 19 Jul 08:48:51 BST 2018 |
342 |
498.90 |
XLON |
18200XJttey |
Thu 19 Jul 08:48:51 BST 2018 |
536 |
498.90 |
XLON |
18200XJttez |
Thu 19 Jul 08:48:55 BST 2018 |
876 |
498.80 |
XLON |
18200XJttf4 |
Thu 19 Jul 08:49:05 BST 2018 |
395 |
498.80 |
XLON |
18200XJttfi |
Thu 19 Jul 08:49:16 BST 2018 |
2281 |
498.80 |
XLON |
18200XJttft |
Thu 19 Jul 08:49:55 BST 2018 |
644 |
498.70 |
XLON |
18200XJtti1 |
Thu 19 Jul 08:50:05 BST 2018 |
810 |
498.70 |
XLON |
18200XJttj2 |
Thu 19 Jul 08:50:05 BST 2018 |
189 |
498.70 |
XLON |
18200XJttj3 |
Thu 19 Jul 08:51:11 BST 2018 |
784 |
498.50 |
XLON |
18200XJttoa |
Thu 19 Jul 08:53:09 BST 2018 |
257 |
498.50 |
XLON |
18200XJtu1t |
Thu 19 Jul 08:53:22 BST 2018 |
43 |
498.30 |
XLON |
18200XJtu4q |
Thu 19 Jul 08:53:44 BST 2018 |
1781 |
498.20 |
XLON |
18200XJtu6y |
Thu 19 Jul 08:53:44 BST 2018 |
691 |
498.20 |
XLON |
18200XJtu6x |
Thu 19 Jul 08:53:49 BST 2018 |
1655 |
498.00 |
XLON |
18200XJtu79 |
Thu 19 Jul 08:53:49 BST 2018 |
6129 |
498.00 |
XLON |
18200XJtu7a |
Thu 19 Jul 09:00:00 BST 2018 |
300 |
498.80 |
XLON |
18200XJtv16 |
Thu 19 Jul 09:00:00 BST 2018 |
631 |
498.80 |
XLON |
18200XJtv18 |
Thu 19 Jul 09:00:00 BST 2018 |
242 |
498.80 |
XLON |
18200XJtv17 |
Thu 19 Jul 09:00:55 BST 2018 |
1142 |
498.60 |
XLON |
18200XJtv8k |
Thu 19 Jul 09:00:55 BST 2018 |
3788 |
498.60 |
XLON |
18200XJtv8l |
Thu 19 Jul 09:00:55 BST 2018 |
2474 |
498.60 |
XLON |
18200XJtv8m |
Thu 19 Jul 09:03:54 BST 2018 |
345 |
498.40 |
XLON |
18200XJtvqe |
Thu 19 Jul 09:04:55 BST 2018 |
1248 |
498.50 |
XLON |
18200XJtvxl |
Thu 19 Jul 09:04:55 BST 2018 |
1898 |
498.50 |
XLON |
18200XJtvxn |
Thu 19 Jul 09:04:55 BST 2018 |
3243 |
498.50 |
XLON |
18200XJtvxp |
Thu 19 Jul 09:05:04 BST 2018 |
1714 |
498.40 |
XLON |
18200XJtvyu |
Thu 19 Jul 09:05:04 BST 2018 |
1821 |
498.40 |
XLON |
18200XJtvyt |
Thu 19 Jul 09:08:59 BST 2018 |
8126 |
498.30 |
XLON |
18200XJtwjc |
Thu 19 Jul 09:09:02 BST 2018 |
212 |
498.20 |
XLON |
18200XJtwjy |
Thu 19 Jul 09:09:02 BST 2018 |
1673 |
498.20 |
XLON |
18200XJtwjz |
Thu 19 Jul 09:09:08 BST 2018 |
468 |
498.10 |
XLON |
18200XJtwkj |
Thu 19 Jul 09:09:08 BST 2018 |
1144 |
498.10 |
XLON |
18200XJtwkk |
Thu 19 Jul 09:10:14 BST 2018 |
2345 |
497.90 |
XLON |
18200XJtwou |
Thu 19 Jul 09:10:30 BST 2018 |
2214 |
497.80 |
XLON |
18200XJtwpm |
Thu 19 Jul 09:14:30 BST 2018 |
6339 |
498.10 |
XLON |
18200XJtx2h |
Thu 19 Jul 09:14:30 BST 2018 |
1731 |
498.10 |
XLON |
18200XJtx2i |
Thu 19 Jul 09:17:16 BST 2018 |
2546 |
498.20 |
XLON |
18200XJtxeb |
Thu 19 Jul 09:17:36 BST 2018 |
2327 |
498.10 |
XLON |
18200XJtxes |
Thu 19 Jul 09:21:44 BST 2018 |
634 |
498.40 |
XLON |
18200XJtxu3 |
Thu 19 Jul 09:22:09 BST 2018 |
3882 |
498.30 |
XLON |
18200XJtxwq |
Thu 19 Jul 09:22:09 BST 2018 |
1679 |
498.30 |
XLON |
18200XJtxwo |
Thu 19 Jul 09:22:09 BST 2018 |
7525 |
498.30 |
XLON |
18200XJtxws |
Thu 19 Jul 09:22:09 BST 2018 |
243 |
498.20 |
XLON |
18200XJtxwu |
Thu 19 Jul 09:22:09 BST 2018 |
448 |
498.20 |
XLON |
18200XJtxww |
Thu 19 Jul 09:24:00 BST 2018 |
2907 |
497.90 |
XLON |
18200XJty3z |
Thu 19 Jul 09:24:00 BST 2018 |
246 |
497.90 |
XLON |
18200XJty3y |
Thu 19 Jul 09:27:06 BST 2018 |
1395 |
497.70 |
XLON |
18200XJtyon |
Thu 19 Jul 09:29:23 BST 2018 |
2128 |
497.80 |
XLON |
18200XJtz35 |
Thu 19 Jul 09:31:56 BST 2018 |
406 |
498.20 |
XLON |
18200XJtzh2 |
Thu 19 Jul 09:31:56 BST 2018 |
1088 |
498.20 |
XLON |
18200XJtzh3 |
Thu 19 Jul 09:33:07 BST 2018 |
47 |
498.40 |
XLON |
18200XJtzqv |
Thu 19 Jul 09:33:07 BST 2018 |
3314 |
498.40 |
XLON |
18200XJtzqu |
Thu 19 Jul 09:34:05 BST 2018 |
358 |
498.50 |
XLON |
18200XJtzvw |
Thu 19 Jul 09:34:05 BST 2018 |
8 |
498.50 |
XLON |
18200XJtzvx |
Thu 19 Jul 09:34:50 BST 2018 |
299 |
498.70 |
XLON |
18200XJtzzg |
Thu 19 Jul 09:34:52 BST 2018 |
915 |
498.70 |
XLON |
18200XJtzzi |
Thu 19 Jul 09:34:52 BST 2018 |
9813 |
498.70 |
XLON |
18200XJtzzj |
Thu 19 Jul 09:35:11 BST 2018 |
4957 |
498.60 |
XLON |
18200XJu019 |
Thu 19 Jul 09:35:11 BST 2018 |
3043 |
498.60 |
XLON |
18200XJu01a |
Thu 19 Jul 09:35:11 BST 2018 |
2627 |
498.60 |
XLON |
18200XJu01b |
Thu 19 Jul 09:42:38 BST 2018 |
4502 |
498.80 |
XLON |
18200XJu0qp |
Thu 19 Jul 09:42:38 BST 2018 |
4622 |
498.80 |
XLON |
18200XJu0qq |
Thu 19 Jul 09:42:45 BST 2018 |
191 |
498.70 |
XLON |
18200XJu0rg |
Thu 19 Jul 09:42:45 BST 2018 |
554 |
498.70 |
XLON |
18200XJu0rf |
Thu 19 Jul 09:42:45 BST 2018 |
2651 |
498.70 |
XLON |
18200XJu0rh |
Thu 19 Jul 09:46:37 BST 2018 |
2847 |
499.10 |
XLON |
18200XJu11x |
Thu 19 Jul 09:50:07 BST 2018 |
3545 |
499.60 |
XLON |
18200XJu1fl |
Thu 19 Jul 09:50:07 BST 2018 |
691 |
499.60 |
XLON |
18200XJu1fk |
Thu 19 Jul 09:50:30 BST 2018 |
1723 |
499.50 |
XLON |
18200XJu1gg |
Thu 19 Jul 09:50:30 BST 2018 |
103 |
499.50 |
XLON |
18200XJu1gf |
Thu 19 Jul 09:50:30 BST 2018 |
2268 |
499.50 |
XLON |
18200XJu1gi |
Thu 19 Jul 09:52:53 BST 2018 |
1260 |
500.20 |
XLON |
18200XJu1pr |
Thu 19 Jul 09:53:47 BST 2018 |
1186 |
500.40 |
XLON |
18200XJu1u2 |
Thu 19 Jul 09:53:47 BST 2018 |
1929 |
500.40 |
XLON |
18200XJu1u3 |
Thu 19 Jul 09:53:47 BST 2018 |
1013 |
500.40 |
XLON |
18200XJu1u4 |
Thu 19 Jul 09:55:38 BST 2018 |
7268 |
500.40 |
XLON |
18200XJu24c |
Thu 19 Jul 09:55:38 BST 2018 |
691 |
500.40 |
XLON |
18200XJu24e |
Thu 19 Jul 09:55:38 BST 2018 |
2461 |
500.40 |
XLON |
18200XJu24d |
Thu 19 Jul 09:56:20 BST 2018 |
610 |
500.20 |
XLON |
18200XJu26s |
Thu 19 Jul 09:56:20 BST 2018 |
1943 |
500.20 |
XLON |
18200XJu26u |
Thu 19 Jul 09:56:20 BST 2018 |
1794 |
500.20 |
XLON |
18200XJu26t |
Thu 19 Jul 09:59:05 BST 2018 |
349 |
499.80 |
XLON |
18200XJu2en |
Thu 19 Jul 09:59:05 BST 2018 |
2055 |
499.80 |
XLON |
18200XJu2eo |
Thu 19 Jul 09:59:30 BST 2018 |
678 |
499.60 |
XLON |
18200XJu2gg |
Thu 19 Jul 09:59:30 BST 2018 |
391 |
499.50 |
XLON |
18200XJu2h7 |
Thu 19 Jul 09:59:31 BST 2018 |
4939 |
499.50 |
XLON |
18200XJu2h9 |
Thu 19 Jul 09:59:31 BST 2018 |
300 |
499.50 |
XLON |
18200XJu2h8 |
Thu 19 Jul 10:03:00 BST 2018 |
4322 |
499.70 |
XLON |
18200XJu2sg |
Thu 19 Jul 10:03:00 BST 2018 |
759 |
499.70 |
XLON |
18200XJu2sh |
Thu 19 Jul 10:03:05 BST 2018 |
647 |
499.60 |
XLON |
18200XJu2sv |
Thu 19 Jul 10:04:32 BST 2018 |
1622 |
499.40 |
XLON |
18200XJu2zy |
Thu 19 Jul 10:04:57 BST 2018 |
702 |
499.30 |
XLON |
18200XJu31c |
Thu 19 Jul 10:04:57 BST 2018 |
1726 |
499.30 |
XLON |
18200XJu31e |
Thu 19 Jul 10:04:57 BST 2018 |
428 |
499.30 |
XLON |
18200XJu31d |
Thu 19 Jul 10:08:21 BST 2018 |
2203 |
499.20 |
XLON |
18200XJu3f8 |
Thu 19 Jul 10:08:21 BST 2018 |
104 |
499.20 |
XLON |
18200XJu3f9 |
Thu 19 Jul 10:08:50 BST 2018 |
1793 |
499.10 |
XLON |
18200XJu3gt |
Thu 19 Jul 10:08:58 BST 2018 |
766 |
499.00 |
XLON |
18200XJu3h8 |
Thu 19 Jul 10:10:43 BST 2018 |
1708 |
498.90 |
XLON |
18200XJu3ou |
Thu 19 Jul 10:14:07 BST 2018 |
439 |
499.10 |
XLON |
18200XJu45t |
Thu 19 Jul 10:14:07 BST 2018 |
8941 |
499.10 |
XLON |
18200XJu45u |
Thu 19 Jul 10:18:19 BST 2018 |
3662 |
499.10 |
XLON |
18200XJu4gb |
Thu 19 Jul 10:18:19 BST 2018 |
385 |
499.10 |
XLON |
18200XJu4gc |
Thu 19 Jul 10:20:45 BST 2018 |
701 |
498.90 |
XLON |
18200XJu4o5 |
Thu 19 Jul 10:23:26 BST 2018 |
465 |
499.00 |
XLON |
18200XJu4wr |
Thu 19 Jul 10:23:26 BST 2018 |
291 |
499.00 |
XLON |
18200XJu4wt |
Thu 19 Jul 10:23:26 BST 2018 |
1929 |
499.00 |
XLON |
18200XJu4ws |
Thu 19 Jul 10:23:33 BST 2018 |
1900 |
498.90 |
XLON |
18200XJu4x7 |
Thu 19 Jul 10:23:33 BST 2018 |
689 |
498.90 |
XLON |
18200XJu4x8 |
Thu 19 Jul 10:26:04 BST 2018 |
1103 |
498.80 |
XLON |
18200XJu53x |
Thu 19 Jul 10:27:50 BST 2018 |
1065 |
498.90 |
XLON |
18200XJu5b8 |
Thu 19 Jul 10:27:50 BST 2018 |
2395 |
498.90 |
XLON |
18200XJu5b7 |
Thu 19 Jul 10:31:45 BST 2018 |
5935 |
499.20 |
XLON |
18200XJu5q4 |
Thu 19 Jul 10:31:45 BST 2018 |
785 |
499.20 |
XLON |
18200XJu5q6 |
Thu 19 Jul 10:31:45 BST 2018 |
3825 |
499.20 |
XLON |
18200XJu5q5 |
Thu 19 Jul 10:31:45 BST 2018 |
1810 |
499.20 |
XLON |
18200XJu5q7 |
Thu 19 Jul 10:31:46 BST 2018 |
2000 |
499.20 |
XLON |
18200XJu5q8 |
Thu 19 Jul 10:31:46 BST 2018 |
478 |
499.20 |
XLON |
18200XJu5q9 |
Thu 19 Jul 10:31:46 BST 2018 |
500 |
499.20 |
XLON |
18200XJu5qc |
Thu 19 Jul 10:31:46 BST 2018 |
1500 |
499.20 |
XLON |
18200XJu5qb |
Thu 19 Jul 10:31:46 BST 2018 |
1600 |
499.20 |
XLON |
18200XJu5qa |
Thu 19 Jul 10:31:46 BST 2018 |
1410 |
499.20 |
XLON |
18200XJu5qd |
Thu 19 Jul 10:33:08 BST 2018 |
1725 |
499.10 |
XLON |
18200XJu5xz |
Thu 19 Jul 10:34:41 BST 2018 |
249 |
498.90 |
XLON |
18200XJu634 |
Thu 19 Jul 10:34:41 BST 2018 |
550 |
498.90 |
XLON |
18200XJu633 |
Thu 19 Jul 10:34:41 BST 2018 |
1187 |
498.90 |
XLON |
18200XJu635 |
Thu 19 Jul 10:35:55 BST 2018 |
691 |
498.70 |
XLON |
18200XJu67s |
Thu 19 Jul 10:36:08 BST 2018 |
839 |
498.70 |
XLON |
18200XJu68k |
Thu 19 Jul 10:36:08 BST 2018 |
487 |
498.70 |
XLON |
18200XJu68l |
Thu 19 Jul 10:36:49 BST 2018 |
890 |
498.60 |
XLON |
18200XJu6c0 |
Thu 19 Jul 10:37:58 BST 2018 |
320 |
498.50 |
XLON |
18200XJu6lz |
Thu 19 Jul 10:37:58 BST 2018 |
395 |
498.50 |
XLON |
18200XJu6m1 |
Thu 19 Jul 10:37:58 BST 2018 |
371 |
498.50 |
XLON |
18200XJu6m0 |
Thu 19 Jul 10:37:58 BST 2018 |
1370 |
498.50 |
XLON |
18200XJu6m2 |
Thu 19 Jul 10:37:58 BST 2018 |
1518 |
498.50 |
XLON |
18200XJu6m3 |
Thu 19 Jul 10:38:08 BST 2018 |
2000 |
498.50 |
XLON |
18200XJu6n3 |
Thu 19 Jul 10:38:08 BST 2018 |
1642 |
498.50 |
XLON |
18200XJu6n4 |
Thu 19 Jul 10:39:59 BST 2018 |
235 |
498.30 |
XLON |
18200XJu6wm |
Thu 19 Jul 10:39:59 BST 2018 |
179 |
498.30 |
XLON |
18200XJu6wn |
Thu 19 Jul 10:39:59 BST 2018 |
760 |
498.30 |
XLON |
18200XJu6wo |
Thu 19 Jul 10:42:22 BST 2018 |
848 |
498.10 |
XLON |
18200XJu79h |
Thu 19 Jul 10:42:22 BST 2018 |
1351 |
498.10 |
XLON |
18200XJu79o |
Thu 19 Jul 10:42:22 BST 2018 |
69 |
498.10 |
XLON |
18200XJu79v |
Thu 19 Jul 10:44:54 BST 2018 |
1069 |
497.90 |
XLON |
18200XJu7mk |
Thu 19 Jul 10:44:54 BST 2018 |
764 |
497.90 |
XLON |
18200XJu7mj |
Thu 19 Jul 10:44:54 BST 2018 |
3643 |
497.90 |
XLON |
18200XJu7ml |
Thu 19 Jul 10:46:35 BST 2018 |
691 |
497.80 |
XLON |
18200XJu7s7 |
Thu 19 Jul 10:50:10 BST 2018 |
2934 |
497.90 |
XLON |
18200XJu85b |
Thu 19 Jul 10:50:10 BST 2018 |
3416 |
497.90 |
XLON |
18200XJu85c |
Thu 19 Jul 10:50:14 BST 2018 |
990 |
497.80 |
XLON |
18200XJu86g |
Thu 19 Jul 10:50:58 BST 2018 |
5097 |
497.70 |
XLON |
18200XJu8ab |
Thu 19 Jul 10:50:58 BST 2018 |
743 |
497.70 |
XLON |
18200XJu8aa |
Thu 19 Jul 10:51:04 BST 2018 |
1138 |
497.60 |
XLON |
18200XJu8ar |
Thu 19 Jul 10:52:44 BST 2018 |
1897 |
497.50 |
XLON |
18200XJu8lc |
Thu 19 Jul 10:53:05 BST 2018 |
1118 |
497.30 |
XLON |
18200XJu8ml |
Thu 19 Jul 10:56:18 BST 2018 |
732 |
497.40 |
XLON |
18200XJu98r |
Thu 19 Jul 10:56:42 BST 2018 |
1075 |
497.20 |
XLON |
18200XJu9af |
Thu 19 Jul 10:56:50 BST 2018 |
557 |
497.10 |
XLON |
18200XJu9au |
Thu 19 Jul 10:56:50 BST 2018 |
5477 |
497.10 |
XLON |
18200XJu9az |
Thu 19 Jul 10:56:50 BST 2018 |
598 |
497.10 |
XLON |
18200XJu9ax |
Thu 19 Jul 11:02:12 BST 2018 |
81 |
496.90 |
XLON |
18200XJua21 |
Thu 19 Jul 11:04:48 BST 2018 |
8132 |
496.90 |
XLON |
18200XJuaez |
Thu 19 Jul 11:04:49 BST 2018 |
1089 |
496.80 |
XLON |
18200XJuafe |
Thu 19 Jul 11:04:49 BST 2018 |
745 |
496.80 |
XLON |
18200XJuaff |
Thu 19 Jul 11:07:23 BST 2018 |
2129 |
496.80 |
XLON |
18200XJuapp |
Thu 19 Jul 11:07:23 BST 2018 |
2617 |
496.80 |
XLON |
18200XJuapq |
Thu 19 Jul 11:07:23 BST 2018 |
1356 |
496.80 |
XLON |
18200XJuapr |
Thu 19 Jul 11:07:28 BST 2018 |
691 |
496.70 |
XLON |
18200XJuar1 |
Thu 19 Jul 11:09:54 BST 2018 |
1964 |
496.70 |
XLON |
18200XJub08 |
Thu 19 Jul 11:09:54 BST 2018 |
710 |
496.70 |
XLON |
18200XJub09 |
Thu 19 Jul 11:10:23 BST 2018 |
3645 |
496.60 |
XLON |
18200XJub2u |
Thu 19 Jul 11:12:37 BST 2018 |
436 |
496.60 |
XLON |
18200XJubbs |
Thu 19 Jul 11:13:01 BST 2018 |
112 |
496.50 |
XLON |
18200XJubcn |
Thu 19 Jul 11:15:28 BST 2018 |
691 |
496.40 |
XLON |
18200XJubnx |
Thu 19 Jul 11:16:56 BST 2018 |
1919 |
496.30 |
XLON |
18200XJubum |
Thu 19 Jul 11:16:56 BST 2018 |
113 |
496.30 |
XLON |
18200XJubun |
Thu 19 Jul 11:18:03 BST 2018 |
1228 |
496.20 |
XLON |
18200XJuc05 |
Thu 19 Jul 11:18:03 BST 2018 |
596 |
496.20 |
XLON |
18200XJuc06 |
Thu 19 Jul 11:19:34 BST 2018 |
4445 |
496.10 |
XLON |
18200XJuc4n |
Thu 19 Jul 11:19:34 BST 2018 |
2519 |
496.10 |
XLON |
18200XJuc4x |
Thu 19 Jul 11:20:38 BST 2018 |
766 |
495.90 |
XLON |
18200XJuc9n |
Thu 19 Jul 11:20:38 BST 2018 |
3140 |
495.90 |
XLON |
18200XJuc9o |
Thu 19 Jul 11:20:38 BST 2018 |
678 |
495.90 |
XLON |
18200XJuc9q |
Thu 19 Jul 11:20:38 BST 2018 |
1591 |
495.90 |
XLON |
18200XJuc9r |
Thu 19 Jul 11:23:44 BST 2018 |
2993 |
495.60 |
XLON |
18200XJucp9 |
Thu 19 Jul 11:23:44 BST 2018 |
1765 |
495.60 |
XLON |
18200XJucp8 |
Thu 19 Jul 11:23:44 BST 2018 |
65 |
495.60 |
XLON |
18200XJucpa |
Thu 19 Jul 11:28:03 BST 2018 |
1240 |
495.30 |
XLON |
18200XJud6b |
Thu 19 Jul 11:28:03 BST 2018 |
2617 |
495.30 |
XLON |
18200XJud6c |
Thu 19 Jul 11:31:50 BST 2018 |
232 |
495.40 |
XLON |
18200XJudjc |
Thu 19 Jul 11:31:52 BST 2018 |
2024 |
495.40 |
XLON |
18200XJudjf |
Thu 19 Jul 11:31:52 BST 2018 |
298 |
495.40 |
XLON |
18200XJudje |
Thu 19 Jul 11:34:55 BST 2018 |
892 |
495.40 |
XLON |
18200XJudu5 |
Thu 19 Jul 11:34:55 BST 2018 |
27 |
495.40 |
XLON |
18200XJudu6 |
Thu 19 Jul 11:34:55 BST 2018 |
8000 |
495.40 |
XLON |
18200XJudu7 |
Thu 19 Jul 11:34:55 BST 2018 |
83 |
495.40 |
XLON |
18200XJudu8 |
Thu 19 Jul 11:36:18 BST 2018 |
691 |
495.20 |
XLON |
18200XJue0u |
Thu 19 Jul 11:36:18 BST 2018 |
1265 |
495.20 |
XLON |
18200XJue0v |
Thu 19 Jul 11:36:18 BST 2018 |
355 |
495.20 |
XLON |
18200XJue0w |
Thu 19 Jul 11:38:48 BST 2018 |
61 |
495.20 |
XLON |
18200XJuebx |
Thu 19 Jul 11:38:59 BST 2018 |
4574 |
495.10 |
XLON |
18200XJuee0 |
Thu 19 Jul 11:38:59 BST 2018 |
1118 |
495.10 |
XLON |
18200XJuee2 |
Thu 19 Jul 11:42:14 BST 2018 |
794 |
495.10 |
XLON |
18200XJuerf |
Thu 19 Jul 11:44:21 BST 2018 |
481 |
494.90 |
XLON |
18200XJuf44 |
Thu 19 Jul 11:44:21 BST 2018 |
180 |
494.90 |
XLON |
18200XJuf45 |
Thu 19 Jul 11:44:33 BST 2018 |
4173 |
494.90 |
XLON |
18200XJuf5a |
Thu 19 Jul 11:45:04 BST 2018 |
454 |
494.80 |
XLON |
18200XJufau |
Thu 19 Jul 11:48:28 BST 2018 |
155 |
495.00 |
XLON |
18200XJufnx |
Thu 19 Jul 11:48:28 BST 2018 |
2339 |
495.00 |
XLON |
18200XJufny |
Thu 19 Jul 11:48:28 BST 2018 |
3200 |
495.00 |
XLON |
18200XJufnz |
Thu 19 Jul 11:48:28 BST 2018 |
1891 |
494.90 |
XLON |
18200XJufo0 |
Thu 19 Jul 11:52:00 BST 2018 |
293 |
494.90 |
XLON |
18200XJufz8 |
Thu 19 Jul 11:52:00 BST 2018 |
220 |
494.90 |
XLON |
18200XJufz9 |
Thu 19 Jul 11:52:00 BST 2018 |
275 |
494.90 |
XLON |
18200XJufza |
Thu 19 Jul 11:52:57 BST 2018 |
78 |
494.80 |
XLON |
18200XJug30 |
Thu 19 Jul 11:52:57 BST 2018 |
1319 |
494.80 |
XLON |
18200XJug31 |
Thu 19 Jul 11:54:12 BST 2018 |
2641 |
495.00 |
XLON |
18200XJug8h |
Thu 19 Jul 11:58:30 BST 2018 |
1346 |
495.30 |
XLON |
18200XJugqp |
Thu 19 Jul 11:58:30 BST 2018 |
3528 |
495.30 |
XLON |
18200XJugqq |
Thu 19 Jul 11:58:30 BST 2018 |
8421 |
495.30 |
XLON |
18200XJugqr |
Thu 19 Jul 11:58:30 BST 2018 |
898 |
495.30 |
XLON |
18200XJugqs |
Thu 19 Jul 12:04:11 BST 2018 |
936 |
496.30 |
XLON |
18200XJuhhf |
Thu 19 Jul 12:04:11 BST 2018 |
2203 |
496.20 |
XLON |
18200XJuhhg |
Thu 19 Jul 12:06:05 BST 2018 |
739 |
496.80 |
XLON |
18200XJuhq0 |
Thu 19 Jul 12:06:05 BST 2018 |
1642 |
496.80 |
XLON |
18200XJuhq1 |
Thu 19 Jul 12:07:41 BST 2018 |
1843 |
496.70 |
XLON |
18200XJuhxv |
Thu 19 Jul 12:07:41 BST 2018 |
5780 |
496.70 |
XLON |
18200XJuhxw |
Thu 19 Jul 12:11:33 BST 2018 |
297 |
496.90 |
XLON |
18200XJuiga |
Thu 19 Jul 12:11:33 BST 2018 |
785 |
496.90 |
XLON |
18200XJuigb |
Thu 19 Jul 12:11:33 BST 2018 |
3423 |
496.90 |
XLON |
18200XJuigc |
Thu 19 Jul 12:11:33 BST 2018 |
6354 |
496.90 |
XLON |
18200XJuigd |
Thu 19 Jul 12:12:06 BST 2018 |
805 |
496.90 |
XLON |
18200XJuijg |
Thu 19 Jul 12:12:14 BST 2018 |
2704 |
496.90 |
XLON |
18200XJuikp |
Thu 19 Jul 12:12:23 BST 2018 |
704 |
496.80 |
XLON |
18200XJuil8 |
Thu 19 Jul 12:12:55 BST 2018 |
843 |
496.70 |
XLON |
18200XJuim6 |
Thu 19 Jul 12:14:16 BST 2018 |
764 |
496.70 |
XLON |
18200XJuiq8 |
Thu 19 Jul 12:14:16 BST 2018 |
2667 |
496.70 |
XLON |
18200XJuiq9 |
Thu 19 Jul 12:14:16 BST 2018 |
298 |
496.70 |
XLON |
18200XJuiqa |
Thu 19 Jul 12:20:05 BST 2018 |
146 |
496.60 |
XLON |
18200XJujdy |
Thu 19 Jul 12:23:29 BST 2018 |
1415 |
496.50 |
XLON |
18200XJujpr |
Thu 19 Jul 12:23:29 BST 2018 |
543 |
496.50 |
XLON |
18200XJujps |
Thu 19 Jul 12:23:29 BST 2018 |
5814 |
496.50 |
XLON |
18200XJujpu |
Thu 19 Jul 12:23:29 BST 2018 |
1681 |
496.50 |
XLON |
18200XJujpw |
Thu 19 Jul 12:25:21 BST 2018 |
721 |
496.50 |
XLON |
18200XJujye |
Thu 19 Jul 12:25:25 BST 2018 |
566 |
496.40 |
XLON |
18200XJujyh |
Thu 19 Jul 12:25:25 BST 2018 |
3516 |
496.40 |
XLON |
18200XJujyl |
Thu 19 Jul 12:25:25 BST 2018 |
987 |
496.40 |
XLON |
18200XJujyi |
Thu 19 Jul 12:27:40 BST 2018 |
2093 |
496.30 |
XLON |
18200XJuk6x |
Thu 19 Jul 12:27:40 BST 2018 |
3333 |
496.30 |
XLON |
18200XJuk6z |
Thu 19 Jul 12:27:40 BST 2018 |
1376 |
496.30 |
XLON |
18200XJuk70 |
Thu 19 Jul 12:37:17 BST 2018 |
477 |
497.00 |
XLON |
18200XJulgu |
Thu 19 Jul 12:37:59 BST 2018 |
4310 |
496.90 |
XLON |
18200XJulju |
Thu 19 Jul 12:37:59 BST 2018 |
1709 |
496.90 |
XLON |
18200XJuljv |
Thu 19 Jul 12:37:59 BST 2018 |
8000 |
496.90 |
XLON |
18200XJuljw |
Thu 19 Jul 12:37:59 BST 2018 |
48 |
496.90 |
XLON |
18200XJuljx |
Thu 19 Jul 12:38:19 BST 2018 |
744 |
496.80 |
XLON |
18200XJullk |
Thu 19 Jul 12:46:41 BST 2018 |
1553 |
496.90 |
XLON |
18200XJumzy |
Thu 19 Jul 12:46:41 BST 2018 |
381 |
496.90 |
XLON |
18200XJumzx |
Thu 19 Jul 12:46:41 BST 2018 |
245 |
496.90 |
XLON |
18200XJumzz |
Thu 19 Jul 12:46:41 BST 2018 |
1397 |
496.90 |
XLON |
18200XJun00 |
Thu 19 Jul 12:49:04 BST 2018 |
8873 |
496.80 |
XLON |
18200XJunae |
Thu 19 Jul 12:49:04 BST 2018 |
2914 |
496.70 |
XLON |
18200XJunaf |
Thu 19 Jul 12:49:04 BST 2018 |
3200 |
496.70 |
XLON |
18200XJunag |
Thu 19 Jul 12:49:55 BST 2018 |
1378 |
496.60 |
XLON |
18200XJunfe |
Thu 19 Jul 12:50:02 BST 2018 |
260 |
496.60 |
XLON |
18200XJunh0 |
Thu 19 Jul 12:51:38 BST 2018 |
1717 |
496.70 |
XLON |
18200XJunrn |
Thu 19 Jul 12:51:38 BST 2018 |
1811 |
496.70 |
XLON |
18200XJunro |
Thu 19 Jul 12:52:35 BST 2018 |
100 |
496.60 |
XLON |
18200XJuny5 |
Thu 19 Jul 12:52:35 BST 2018 |
45 |
496.60 |
XLON |
18200XJuny6 |
Thu 19 Jul 12:52:57 BST 2018 |
691 |
496.50 |
XLON |
18200XJunzm |
Thu 19 Jul 12:52:57 BST 2018 |
1150 |
496.50 |
XLON |
18200XJunzn |
Thu 19 Jul 12:59:31 BST 2018 |
2611 |
496.70 |
XLON |
18200XJuopu |
Thu 19 Jul 12:59:31 BST 2018 |
1383 |
496.70 |
XLON |
18200XJuopt |
Thu 19 Jul 12:59:31 BST 2018 |
6143 |
496.70 |
XLON |
18200XJuopv |
Thu 19 Jul 13:06:56 BST 2018 |
2872 |
496.90 |
XLON |
18200XJupmq |
Thu 19 Jul 13:06:56 BST 2018 |
3025 |
496.90 |
XLON |
18200XJupmr |
Thu 19 Jul 13:06:56 BST 2018 |
1806 |
496.90 |
XLON |
18200XJupms |
Thu 19 Jul 13:07:29 BST 2018 |
337 |
496.80 |
XLON |
18200XJupp9 |
Thu 19 Jul 13:07:29 BST 2018 |
1105 |
496.80 |
XLON |
18200XJuppa |
Thu 19 Jul 13:12:55 BST 2018 |
9834 |
497.30 |
XLON |
18200XJuqan |
Thu 19 Jul 13:15:36 BST 2018 |
1108 |
497.20 |
XLON |
18200XJuqp6 |
Thu 19 Jul 13:15:36 BST 2018 |
2154 |
497.20 |
XLON |
18200XJuqp7 |
Thu 19 Jul 13:15:54 BST 2018 |
392 |
497.10 |
XLON |
18200XJuqr9 |
Thu 19 Jul 13:17:36 BST 2018 |
2973 |
497.10 |
XLON |
18200XJur2s |
Thu 19 Jul 13:21:08 BST 2018 |
3728 |
497.40 |
XLON |
18200XJurqh |
Thu 19 Jul 13:21:08 BST 2018 |
3815 |
497.40 |
XLON |
18200XJurqi |
Thu 19 Jul 13:21:34 BST 2018 |
823 |
497.30 |
XLON |
18200XJursk |
Thu 19 Jul 13:21:34 BST 2018 |
2991 |
497.30 |
XLON |
18200XJursl |
Thu 19 Jul 13:29:52 BST 2018 |
2348 |
497.20 |
XLON |
18200XJusqz |
Thu 19 Jul 13:29:52 BST 2018 |
2618 |
497.20 |
XLON |
18200XJusqy |
Thu 19 Jul 13:29:52 BST 2018 |
2435 |
497.20 |
XLON |
18200XJusr0 |
Thu 19 Jul 13:29:58 BST 2018 |
1615 |
497.10 |
XLON |
18200XJussm |
Thu 19 Jul 13:32:02 BST 2018 |
856 |
497.40 |
XLON |
18200XJut7g |
Thu 19 Jul 13:32:02 BST 2018 |
3998 |
497.40 |
XLON |
18200XJut7l |
Thu 19 Jul 13:35:06 BST 2018 |
174 |
497.60 |
XLON |
18200XJutn5 |
Thu 19 Jul 13:35:06 BST 2018 |
5246 |
497.60 |
XLON |
18200XJutn6 |
Thu 19 Jul 13:35:06 BST 2018 |
4284 |
497.60 |
XLON |
18200XJutn7 |
Thu 19 Jul 13:39:47 BST 2018 |
723 |
497.70 |
XLON |
18200XJuugy |
Thu 19 Jul 13:41:01 BST 2018 |
1052 |
498.00 |
XLON |
18200XJuup1 |
Thu 19 Jul 13:41:01 BST 2018 |
6163 |
498.00 |
XLON |
18200XJuup2 |
Thu 19 Jul 13:41:10 BST 2018 |
3 |
497.80 |
XLON |
18200XJuupl |
Thu 19 Jul 13:41:10 BST 2018 |
578 |
497.80 |
XLON |
18200XJuupm |
Thu 19 Jul 13:43:54 BST 2018 |
1637 |
497.80 |
XLON |
18200XJuv0x |
Thu 19 Jul 13:43:54 BST 2018 |
578 |
497.80 |
XLON |
18200XJuv0y |
Thu 19 Jul 13:43:54 BST 2018 |
307 |
497.80 |
XLON |
18200XJuv10 |
Thu 19 Jul 13:43:54 BST 2018 |
504 |
497.80 |
XLON |
18200XJuv0z |
Thu 19 Jul 13:44:01 BST 2018 |
1666 |
497.70 |
XLON |
18200XJuv1r |
Thu 19 Jul 13:44:01 BST 2018 |
1955 |
497.70 |
XLON |
18200XJuv1s |
Thu 19 Jul 13:44:01 BST 2018 |
2745 |
497.70 |
XLON |
18200XJuv1t |
Thu 19 Jul 13:44:01 BST 2018 |
847 |
497.70 |
XLON |
18200XJuv1u |
Thu 19 Jul 13:44:54 BST 2018 |
1017 |
497.50 |
XLON |
18200XJuv7f |
Thu 19 Jul 13:46:00 BST 2018 |
592 |
497.50 |
XLON |
18200XJuvcl |
Thu 19 Jul 13:46:00 BST 2018 |
2943 |
497.50 |
XLON |
18200XJuvcm |
Thu 19 Jul 13:51:11 BST 2018 |
397 |
497.60 |
XLON |
18200XJux13 |
Thu 19 Jul 13:51:11 BST 2018 |
2299 |
497.60 |
XLON |
18200XJux14 |
Thu 19 Jul 13:51:16 BST 2018 |
543 |
497.50 |
XLON |
18200XJux2o |
Thu 19 Jul 13:51:31 BST 2018 |
970 |
497.40 |
XLON |
18200XJux4u |
Thu 19 Jul 13:51:31 BST 2018 |
478 |
497.40 |
XLON |
18200XJux4w |
Thu 19 Jul 13:55:14 BST 2018 |
1600 |
497.70 |
XLON |
18200XJuxyv |
Thu 19 Jul 13:55:14 BST 2018 |
728 |
497.70 |
XLON |
18200XJuxyw |
Thu 19 Jul 13:55:44 BST 2018 |
3193 |
497.60 |
XLON |
18200XJuy1u |
Thu 19 Jul 13:55:44 BST 2018 |
1257 |
497.60 |
XLON |
18200XJuy1v |
Thu 19 Jul 13:56:20 BST 2018 |
411 |
497.50 |
XLON |
18200XJuy5j |
Thu 19 Jul 13:56:42 BST 2018 |
1764 |
497.40 |
XLON |
18200XJuy7u |
Thu 19 Jul 13:56:42 BST 2018 |
4773 |
497.40 |
XLON |
18200XJuy88 |
Thu 19 Jul 13:56:42 BST 2018 |
904 |
497.30 |
XLON |
18200XJuy89 |
Thu 19 Jul 13:58:04 BST 2018 |
1541 |
497.20 |
XLON |
18200XJuyma |
Thu 19 Jul 13:59:45 BST 2018 |
221 |
497.10 |
XLON |
18200XJuyzc |
Thu 19 Jul 14:00:03 BST 2018 |
2194 |
497.10 |
XLON |
18200XJuz2n |
Thu 19 Jul 14:02:42 BST 2018 |
2286 |
497.30 |
XLON |
18200XJv02s |
Thu 19 Jul 14:05:08 BST 2018 |
1180 |
497.30 |
XLON |
18200XJv0v4 |
Thu 19 Jul 14:05:08 BST 2018 |
4495 |
497.30 |
XLON |
18200XJv0v5 |
Thu 19 Jul 14:05:08 BST 2018 |
3681 |
497.30 |
XLON |
18200XJv0v6 |
Thu 19 Jul 14:05:22 BST 2018 |
66 |
497.20 |
XLON |
18200XJv0wy |
Thu 19 Jul 14:06:35 BST 2018 |
1985 |
497.10 |
XLON |
18200XJv11b |
Thu 19 Jul 14:07:28 BST 2018 |
818 |
496.90 |
XLON |
18200XJv17b |
Thu 19 Jul 14:07:28 BST 2018 |
2068 |
496.90 |
XLON |
18200XJv17c |
Thu 19 Jul 14:07:28 BST 2018 |
2655 |
496.90 |
XLON |
18200XJv17d |
Thu 19 Jul 14:11:19 BST 2018 |
2641 |
497.20 |
XLON |
18200XJv1yt |
Thu 19 Jul 14:11:28 BST 2018 |
8183 |
497.10 |
XLON |
18200XJv1zp |
Thu 19 Jul 14:11:28 BST 2018 |
1548 |
497.10 |
XLON |
18200XJv1zu |
Thu 19 Jul 14:11:28 BST 2018 |
652 |
497.10 |
XLON |
18200XJv1zv |
Thu 19 Jul 14:13:52 BST 2018 |
691 |
496.70 |
XLON |
18200XJv2p6 |
Thu 19 Jul 14:13:55 BST 2018 |
691 |
496.60 |
XLON |
18200XJv2q2 |
Thu 19 Jul 14:14:16 BST 2018 |
221 |
496.50 |
XLON |
18200XJv2vb |
Thu 19 Jul 14:14:25 BST 2018 |
470 |
496.50 |
XLON |
18200XJv2wd |
Thu 19 Jul 14:15:09 BST 2018 |
911 |
496.30 |
XLON |
18200XJv328 |
Thu 19 Jul 14:15:29 BST 2018 |
2141 |
496.20 |
XLON |
18200XJv345 |
Thu 19 Jul 14:20:59 BST 2018 |
2272 |
496.40 |
XLON |
18200XJv4au |
Thu 19 Jul 14:20:59 BST 2018 |
163 |
496.40 |
XLON |
18200XJv4at |
Thu 19 Jul 14:20:59 BST 2018 |
1428 |
496.40 |
XLON |
18200XJv4av |
Thu 19 Jul 14:21:04 BST 2018 |
254 |
496.30 |
XLON |
18200XJv4bj |
Thu 19 Jul 14:21:04 BST 2018 |
550 |
496.30 |
XLON |
18200XJv4bk |
Thu 19 Jul 14:22:56 BST 2018 |
2723 |
496.50 |
XLON |
18200XJv4ow |
Thu 19 Jul 14:22:56 BST 2018 |
1926 |
496.50 |
XLON |
18200XJv4ov |
Thu 19 Jul 14:23:34 BST 2018 |
3916 |
496.40 |
XLON |
18200XJv4vf |
Thu 19 Jul 14:23:34 BST 2018 |
79 |
496.40 |
XLON |
18200XJv4ve |
Thu 19 Jul 14:25:36 BST 2018 |
338 |
496.20 |
XLON |
18200XJv58j |
Thu 19 Jul 14:25:36 BST 2018 |
691 |
496.20 |
XLON |
18200XJv58i |
Thu 19 Jul 14:28:52 BST 2018 |
2517 |
496.50 |
XLON |
18200XJv5wn |
Thu 19 Jul 14:29:01 BST 2018 |
4681 |
496.40 |
XLON |
18200XJv5x9 |
Thu 19 Jul 14:29:01 BST 2018 |
2407 |
496.40 |
XLON |
18200XJv5xa |
Thu 19 Jul 14:29:16 BST 2018 |
3333 |
496.30 |
XLON |
18200XJv5ys |
Thu 19 Jul 14:29:16 BST 2018 |
890 |
496.30 |
XLON |
18200XJv5yu |
Thu 19 Jul 14:29:16 BST 2018 |
597 |
496.30 |
XLON |
18200XJv5yt |
Thu 19 Jul 14:30:00 BST 2018 |
6421 |
496.10 |
XLON |
18200XJv65s |
Thu 19 Jul 14:30:00 BST 2018 |
608 |
496.10 |
XLON |
18200XJv65t |
Thu 19 Jul 14:30:42 BST 2018 |
200 |
495.90 |
XLON |
18200XJv6dg |
Thu 19 Jul 14:33:43 BST 2018 |
287 |
496.50 |
XLON |
18200XJv72w |
Thu 19 Jul 14:33:43 BST 2018 |
3653 |
496.50 |
XLON |
18200XJv72x |
Thu 19 Jul 14:35:05 BST 2018 |
928 |
496.50 |
XLON |
18200XJv7dm |
Thu 19 Jul 14:35:05 BST 2018 |
2342 |
496.50 |
XLON |
18200XJv7dl |
Thu 19 Jul 14:35:05 BST 2018 |
854 |
496.50 |
XLON |
18200XJv7dq |
Thu 19 Jul 14:35:05 BST 2018 |
1000 |
496.50 |
XLON |
18200XJv7do |
Thu 19 Jul 14:35:05 BST 2018 |
1600 |
496.50 |
XLON |
18200XJv7dn |
Thu 19 Jul 14:36:05 BST 2018 |
116 |
496.40 |
XLON |
18200XJv7my |
Thu 19 Jul 14:36:05 BST 2018 |
1695 |
496.40 |
XLON |
18200XJv7mx |
Thu 19 Jul 14:36:05 BST 2018 |
907 |
496.40 |
XLON |
18200XJv7mw |
Thu 19 Jul 14:36:15 BST 2018 |
459 |
496.30 |
XLON |
18200XJv7ob |
Thu 19 Jul 14:36:15 BST 2018 |
2970 |
496.30 |
XLON |
18200XJv7oc |
Thu 19 Jul 14:36:47 BST 2018 |
2328 |
496.40 |
XLON |
18200XJv7rb |
Thu 19 Jul 14:38:29 BST 2018 |
1132 |
496.80 |
XLON |
18200XJv86z |
Thu 19 Jul 14:38:37 BST 2018 |
1323 |
496.80 |
XLON |
18200XJv87y |
Thu 19 Jul 14:39:09 BST 2018 |
544 |
496.80 |
XLON |
18200XJv8ev |
Thu 19 Jul 14:40:24 BST 2018 |
3848 |
497.00 |
XLON |
18200XJv8rs |
Thu 19 Jul 14:40:24 BST 2018 |
4453 |
497.00 |
XLON |
18200XJv8rt |
Thu 19 Jul 14:40:27 BST 2018 |
43 |
496.90 |
XLON |
18200XJv8s7 |
Thu 19 Jul 14:40:27 BST 2018 |
7726 |
496.90 |
XLON |
18200XJv8s9 |
Thu 19 Jul 14:40:27 BST 2018 |
2296 |
496.90 |
XLON |
18200XJv8sa |
Thu 19 Jul 14:40:40 BST 2018 |
1217 |
496.80 |
XLON |
18200XJv8u5 |
Thu 19 Jul 14:43:33 BST 2018 |
1813 |
496.90 |
XLON |
18200XJv9h6 |
Thu 19 Jul 14:43:47 BST 2018 |
1486 |
496.80 |
XLON |
18200XJv9jm |
Thu 19 Jul 14:43:47 BST 2018 |
1733 |
496.80 |
XLON |
18200XJv9jp |
Thu 19 Jul 14:43:47 BST 2018 |
4085 |
496.80 |
XLON |
18200XJv9jn |
Thu 19 Jul 14:43:52 BST 2018 |
171 |
496.60 |
XLON |
18200XJv9kg |
Thu 19 Jul 14:43:52 BST 2018 |
4157 |
496.60 |
XLON |
18200XJv9ki |
Thu 19 Jul 14:43:52 BST 2018 |
520 |
496.60 |
XLON |
18200XJv9kh |
Thu 19 Jul 14:44:00 BST 2018 |
868 |
496.50 |
XLON |
18200XJv9ls |
Thu 19 Jul 14:47:59 BST 2018 |
691 |
496.30 |
XLON |
18200XJvamb |
Thu 19 Jul 14:47:59 BST 2018 |
407 |
496.30 |
XLON |
18200XJvamh |
Thu 19 Jul 14:47:59 BST 2018 |
691 |
496.30 |
XLON |
18200XJvamr |
Thu 19 Jul 14:47:59 BST 2018 |
2286 |
496.30 |
XLON |
18200XJvamk |
Thu 19 Jul 14:48:00 BST 2018 |
691 |
496.20 |
XLON |
18200XJvanp |
Thu 19 Jul 14:48:51 BST 2018 |
2123 |
496.10 |
XLON |
18200XJvask |
Thu 19 Jul 14:48:51 BST 2018 |
1526 |
496.10 |
XLON |
18200XJvasl |
Thu 19 Jul 14:48:51 BST 2018 |
2372 |
496.10 |
XLON |
18200XJvasm |
Thu 19 Jul 14:50:19 BST 2018 |
3084 |
495.80 |
XLON |
18200XJvbam |
Thu 19 Jul 14:52:08 BST 2018 |
1406 |
495.80 |
XLON |
18200XJvbt0 |
Thu 19 Jul 14:52:08 BST 2018 |
513 |
495.80 |
XLON |
18200XJvbt3 |
Thu 19 Jul 14:52:08 BST 2018 |
12 |
495.80 |
XLON |
18200XJvbt6 |
Thu 19 Jul 14:52:13 BST 2018 |
3301 |
495.70 |
XLON |
18200XJvbtn |
Thu 19 Jul 14:52:58 BST 2018 |
2485 |
495.80 |
XLON |
18200XJvbzi |
Thu 19 Jul 14:54:35 BST 2018 |
5553 |
495.80 |
XLON |
18200XJvc8n |
Thu 19 Jul 14:54:35 BST 2018 |
1888 |
495.70 |
XLON |
18200XJvc8o |
Thu 19 Jul 14:54:35 BST 2018 |
2138 |
495.70 |
XLON |
18200XJvc8p |
Thu 19 Jul 14:55:39 BST 2018 |
6792 |
495.80 |
XLON |
18200XJvcg4 |
Thu 19 Jul 14:55:39 BST 2018 |
570 |
495.70 |
XLON |
18200XJvcg5 |
Thu 19 Jul 14:55:39 BST 2018 |
1210 |
495.70 |
XLON |
18200XJvcg6 |
Thu 19 Jul 15:00:16 BST 2018 |
9180 |
496.30 |
XLON |
18200XJvddd |
Thu 19 Jul 15:00:42 BST 2018 |
647 |
496.20 |
XLON |
18200XJvdfw |
Thu 19 Jul 15:00:43 BST 2018 |
12 |
496.10 |
XLON |
18200XJvdg6 |
Thu 19 Jul 15:01:02 BST 2018 |
1049 |
496.10 |
XLON |
18200XJvdhc |
Thu 19 Jul 15:01:02 BST 2018 |
8778 |
496.10 |
XLON |
18200XJvdhd |
Thu 19 Jul 15:01:54 BST 2018 |
1329 |
495.90 |
XLON |
18200XJvdo0 |
Thu 19 Jul 15:04:14 BST 2018 |
2561 |
496.00 |
XLON |
18200XJve47 |
Thu 19 Jul 15:04:22 BST 2018 |
472 |
495.90 |
XLON |
18200XJve5b |
Thu 19 Jul 15:04:31 BST 2018 |
478 |
495.90 |
XLON |
18200XJve6b |
Thu 19 Jul 15:04:31 BST 2018 |
4792 |
495.90 |
XLON |
18200XJve6d |
Thu 19 Jul 15:04:31 BST 2018 |
2864 |
495.80 |
XLON |
18200XJve6g |
Thu 19 Jul 15:04:31 BST 2018 |
5314 |
495.80 |
XLON |
18200XJve6i |
Thu 19 Jul 15:06:12 BST 2018 |
691 |
495.60 |
XLON |
18200XJvejh |
Thu 19 Jul 15:06:12 BST 2018 |
138 |
495.60 |
XLON |
18200XJveji |
Thu 19 Jul 15:06:25 BST 2018 |
879 |
495.60 |
XLON |
18200XJvelh |
Thu 19 Jul 15:06:38 BST 2018 |
1017 |
495.50 |
XLON |
18200XJvenn |
Thu 19 Jul 15:06:38 BST 2018 |
691 |
495.50 |
XLON |
18200XJveno |
Thu 19 Jul 15:08:33 BST 2018 |
921 |
495.30 |
XLON |
18200XJvf7r |
Thu 19 Jul 15:08:33 BST 2018 |
1495 |
495.30 |
XLON |
18200XJvf7u |
Thu 19 Jul 15:08:33 BST 2018 |
1574 |
495.30 |
XLON |
18200XJvf84 |
Thu 19 Jul 15:08:33 BST 2018 |
1792 |
495.30 |
XLON |
18200XJvf7z |
Thu 19 Jul 15:09:53 BST 2018 |
2055 |
495.10 |
XLON |
18200XJvfjt |
Thu 19 Jul 15:09:53 BST 2018 |
3702 |
495.10 |
XLON |
18200XJvfju |
Thu 19 Jul 15:12:02 BST 2018 |
802 |
495.10 |
XLON |
18200XJvg0x |
Thu 19 Jul 15:12:02 BST 2018 |
400 |
495.10 |
XLON |
18200XJvg0y |
Thu 19 Jul 15:12:35 BST 2018 |
1620 |
495.30 |
XLON |
18200XJvg9q |
Thu 19 Jul 15:12:35 BST 2018 |
329 |
495.30 |
XLON |
18200XJvg9s |
Thu 19 Jul 15:12:35 BST 2018 |
755 |
495.30 |
XLON |
18200XJvg9t |
Thu 19 Jul 15:13:11 BST 2018 |
1519 |
495.20 |
XLON |
18200XJvgfh |
Thu 19 Jul 15:13:27 BST 2018 |
3032 |
495.10 |
XLON |
18200XJvgho |
Thu 19 Jul 15:15:52 BST 2018 |
317 |
495.00 |
XLON |
18200XJvh36 |
Thu 19 Jul 15:15:52 BST 2018 |
1099 |
495.00 |
XLON |
18200XJvh38 |
Thu 19 Jul 15:15:52 BST 2018 |
901 |
495.00 |
XLON |
18200XJvh37 |
Thu 19 Jul 15:15:52 BST 2018 |
2785 |
495.00 |
XLON |
18200XJvh39 |
Thu 19 Jul 15:16:18 BST 2018 |
9178 |
495.10 |
XLON |
18200XJvh8g |
Thu 19 Jul 15:16:18 BST 2018 |
1123 |
495.10 |
XLON |
18200XJvh8h |
Thu 19 Jul 15:16:18 BST 2018 |
1378 |
495.10 |
XLON |
18200XJvh8o |
Thu 19 Jul 15:18:07 BST 2018 |
2079 |
495.00 |
XLON |
18200XJvho5 |
Thu 19 Jul 15:18:07 BST 2018 |
1666 |
495.00 |
XLON |
18200XJvho6 |
Thu 19 Jul 15:18:07 BST 2018 |
1585 |
495.00 |
XLON |
18200XJvho8 |
Thu 19 Jul 15:18:07 BST 2018 |
170 |
495.00 |
XLON |
18200XJvho7 |
Thu 19 Jul 15:19:53 BST 2018 |
1762 |
494.90 |
XLON |
18200XJvi00 |
Thu 19 Jul 15:20:50 BST 2018 |
691 |
494.80 |
XLON |
18200XJvi84 |
Thu 19 Jul 15:20:50 BST 2018 |
919 |
494.80 |
XLON |
18200XJvi85 |
Thu 19 Jul 15:20:50 BST 2018 |
3441 |
494.80 |
XLON |
18200XJvi86 |
Thu 19 Jul 15:22:00 BST 2018 |
1074 |
494.60 |
XLON |
18200XJvigy |
Thu 19 Jul 15:22:00 BST 2018 |
717 |
494.60 |
XLON |
18200XJvigz |
Thu 19 Jul 15:24:01 BST 2018 |
2010 |
494.90 |
XLON |
18200XJvis5 |
Thu 19 Jul 15:24:01 BST 2018 |
1322 |
494.90 |
XLON |
18200XJvis6 |
Thu 19 Jul 15:24:01 BST 2018 |
7639 |
494.90 |
XLON |
18200XJvis7 |
Thu 19 Jul 15:24:01 BST 2018 |
43 |
494.90 |
XLON |
18200XJvis8 |
Thu 19 Jul 15:24:09 BST 2018 |
2618 |
494.80 |
XLON |
18200XJvitm |
Thu 19 Jul 15:24:09 BST 2018 |
1862 |
494.80 |
XLON |
18200XJvitn |
Thu 19 Jul 15:24:43 BST 2018 |
69 |
494.60 |
XLON |
18200XJvizc |
Thu 19 Jul 15:24:59 BST 2018 |
953 |
494.50 |
XLON |
18200XJvj1o |
Thu 19 Jul 15:24:59 BST 2018 |
4486 |
494.50 |
XLON |
18200XJvj1p |
Thu 19 Jul 15:27:49 BST 2018 |
2339 |
494.90 |
XLON |
18200XJvjn1 |
Thu 19 Jul 15:27:49 BST 2018 |
423 |
494.90 |
XLON |
18200XJvjn2 |
Thu 19 Jul 15:28:38 BST 2018 |
912 |
494.80 |
XLON |
18200XJvjtn |
Thu 19 Jul 15:29:00 BST 2018 |
7379 |
494.70 |
XLON |
18200XJvjwa |
Thu 19 Jul 15:29:00 BST 2018 |
632 |
494.70 |
XLON |
18200XJvjwb |
Thu 19 Jul 15:30:28 BST 2018 |
1989 |
494.70 |
XLON |
18200XJvkc0 |
Thu 19 Jul 15:30:57 BST 2018 |
8610 |
494.60 |
XLON |
18200XJvkgn |
Thu 19 Jul 15:30:57 BST 2018 |
1300 |
494.60 |
XLON |
18200XJvkgl |
Thu 19 Jul 15:31:56 BST 2018 |
2105 |
494.50 |
XLON |
18200XJvknu |
Thu 19 Jul 15:31:56 BST 2018 |
1057 |
494.50 |
XLON |
18200XJvknv |
Thu 19 Jul 15:32:04 BST 2018 |
691 |
494.30 |
XLON |
18200XJvkox |
Thu 19 Jul 15:34:02 BST 2018 |
2267 |
494.50 |
XLON |
18200XJvl3i |
Thu 19 Jul 15:35:19 BST 2018 |
1666 |
494.60 |
XLON |
18200XJvlcj |
Thu 19 Jul 15:36:24 BST 2018 |
718 |
494.80 |
XLON |
18200XJvlmr |
Thu 19 Jul 15:36:24 BST 2018 |
130 |
494.80 |
XLON |
18200XJvlms |
Thu 19 Jul 15:36:40 BST 2018 |
3711 |
494.80 |
XLON |
18200XJvloz |
Thu 19 Jul 15:36:40 BST 2018 |
2430 |
494.80 |
XLON |
18200XJvlow |
Thu 19 Jul 15:36:40 BST 2018 |
1041 |
494.80 |
XLON |
18200XJvlp0 |
Thu 19 Jul 15:36:40 BST 2018 |
932 |
494.80 |
XLON |
18200XJvlp5 |
Thu 19 Jul 15:36:40 BST 2018 |
2340 |
494.80 |
XLON |
18200XJvlp2 |
Thu 19 Jul 15:36:40 BST 2018 |
1900 |
494.80 |
XLON |
18200XJvlp3 |
Thu 19 Jul 15:36:40 BST 2018 |
1300 |
494.80 |
XLON |
18200XJvlp4 |
Thu 19 Jul 15:36:40 BST 2018 |
181 |
494.80 |
XLON |
18200XJvlp6 |
Thu 19 Jul 15:36:52 BST 2018 |
1328 |
494.70 |
XLON |
18200XJvlqw |
Thu 19 Jul 15:39:41 BST 2018 |
715 |
495.10 |
XLON |
18200XJvmlu |
Thu 19 Jul 15:39:41 BST 2018 |
914 |
495.10 |
XLON |
18200XJvmlw |
Thu 19 Jul 15:40:29 BST 2018 |
1000 |
495.20 |
XLON |
18200XJvmvp |
Thu 19 Jul 15:40:29 BST 2018 |
1700 |
495.20 |
XLON |
18200XJvmvq |
Thu 19 Jul 15:40:29 BST 2018 |
136 |
495.20 |
XLON |
18200XJvmvr |
Thu 19 Jul 15:40:29 BST 2018 |
418 |
495.20 |
XLON |
18200XJvmvs |
Thu 19 Jul 15:41:00 BST 2018 |
1550 |
495.20 |
XLON |
18200XJvn0x |
Thu 19 Jul 15:41:22 BST 2018 |
1231 |
495.20 |
XLON |
18200XJvn5u |
Thu 19 Jul 15:41:22 BST 2018 |
156 |
495.20 |
XLON |
18200XJvn5v |
Thu 19 Jul 15:41:22 BST 2018 |
2529 |
495.20 |
XLON |
18200XJvn5w |
Thu 19 Jul 15:42:33 BST 2018 |
848 |
495.20 |
XLON |
18200XJvnge |
Thu 19 Jul 15:42:33 BST 2018 |
1047 |
495.20 |
XLON |
18200XJvngf |
Thu 19 Jul 15:42:33 BST 2018 |
5732 |
495.20 |
XLON |
18200XJvngg |
Thu 19 Jul 15:42:33 BST 2018 |
2132 |
495.20 |
XLON |
18200XJvngh |
Thu 19 Jul 15:44:06 BST 2018 |
601 |
495.50 |
XLON |
18200XJvnuy |
Thu 19 Jul 15:44:06 BST 2018 |
1148 |
495.50 |
XLON |
18200XJvnuz |
Thu 19 Jul 15:44:35 BST 2018 |
1495 |
495.60 |
XLON |
18200XJvnxj |
Thu 19 Jul 15:44:47 BST 2018 |
552 |
495.60 |
XLON |
18200XJvny1 |
Thu 19 Jul 15:44:47 BST 2018 |
424 |
495.60 |
XLON |
18200XJvny2 |
Thu 19 Jul 15:44:56 BST 2018 |
1126 |
495.50 |
XLON |
18200XJvnym |
Thu 19 Jul 15:44:56 BST 2018 |
3309 |
495.50 |
XLON |
18200XJvnyn |
Thu 19 Jul 15:44:56 BST 2018 |
1667 |
495.50 |
XLON |
18200XJvnyo |
Thu 19 Jul 15:44:56 BST 2018 |
4381 |
495.50 |
XLON |
18200XJvnyp |
Thu 19 Jul 15:44:56 BST 2018 |
852 |
495.50 |
XLON |
18200XJvnyq |
Thu 19 Jul 15:47:50 BST 2018 |
3711 |
495.60 |
XLON |
18200XJvotp |
Thu 19 Jul 15:47:56 BST 2018 |
200 |
495.50 |
XLON |
18200XJvov5 |
Thu 19 Jul 15:48:25 BST 2018 |
267 |
495.60 |
XLON |
18200XJvoya |
Thu 19 Jul 15:48:25 BST 2018 |
1477 |
495.60 |
XLON |
18200XJvoyb |
Thu 19 Jul 15:48:25 BST 2018 |
4459 |
495.60 |
XLON |
18200XJvoyd |
Thu 19 Jul 15:49:50 BST 2018 |
747 |
495.50 |
XLON |
18200XJvp9o |
Thu 19 Jul 15:49:50 BST 2018 |
141 |
495.50 |
XLON |
18200XJvp9p |
Thu 19 Jul 15:49:50 BST 2018 |
1627 |
495.50 |
XLON |
18200XJvp9q |
Thu 19 Jul 15:49:50 BST 2018 |
1480 |
495.50 |
XLON |
18200XJvp9r |
Thu 19 Jul 15:50:18 BST 2018 |
2337 |
495.60 |
XLON |
18200XJvpcs |
Thu 19 Jul 15:50:18 BST 2018 |
1191 |
495.60 |
XLON |
18200XJvpct |
Thu 19 Jul 15:50:18 BST 2018 |
1666 |
495.60 |
XLON |
18200XJvpcu |
Thu 19 Jul 15:50:19 BST 2018 |
2337 |
495.60 |
XLON |
18200XJvpcv |
Thu 19 Jul 15:50:19 BST 2018 |
2411 |
495.60 |
XLON |
18200XJvpcw |
Thu 19 Jul 15:51:25 BST 2018 |
1052 |
495.40 |
XLON |
18200XJvpkh |
Thu 19 Jul 15:51:25 BST 2018 |
4450 |
495.40 |
XLON |
18200XJvpki |
Thu 19 Jul 15:51:25 BST 2018 |
647 |
495.40 |
XLON |
18200XJvpkj |
Thu 19 Jul 15:52:24 BST 2018 |
1500 |
495.60 |
XLON |
18200XJvps2 |
Thu 19 Jul 15:52:59 BST 2018 |
2270 |
495.40 |
XLON |
18200XJvpwx |
Thu 19 Jul 15:54:45 BST 2018 |
4800 |
495.40 |
XLON |
18200XJvqbf |
Thu 19 Jul 15:54:45 BST 2018 |
1452 |
495.40 |
XLON |
18200XJvqbe |
Thu 19 Jul 15:54:45 BST 2018 |
2233 |
495.40 |
XLON |
18200XJvqbg |
Thu 19 Jul 15:54:45 BST 2018 |
1452 |
495.40 |
XLON |
18200XJvqbh |
Thu 19 Jul 15:55:35 BST 2018 |
128 |
495.30 |
XLON |
18200XJvqg0 |
Thu 19 Jul 15:55:35 BST 2018 |
713 |
495.30 |
XLON |
18200XJvqfz |
Thu 19 Jul 15:56:00 BST 2018 |
1896 |
495.20 |
XLON |
18200XJvqih |
Thu 19 Jul 15:56:26 BST 2018 |
1161 |
495.10 |
XLON |
18200XJvqm4 |
Thu 19 Jul 15:57:32 BST 2018 |
1055 |
495.10 |
XLON |
18200XJvqun |
Thu 19 Jul 15:58:14 BST 2018 |
2249 |
495.20 |
XLON |
18200XJvqzu |
Thu 19 Jul 15:58:22 BST 2018 |
234 |
495.10 |
XLON |
18200XJvr1n |
Thu 19 Jul 15:58:30 BST 2018 |
78 |
495.10 |
XLON |
18200XJvr2o |
Thu 19 Jul 15:58:30 BST 2018 |
1211 |
495.10 |
XLON |
18200XJvr2p |
Thu 19 Jul 15:58:30 BST 2018 |
245 |
495.10 |
XLON |
18200XJvr2q |
Thu 19 Jul 15:59:49 BST 2018 |
1345 |
495.20 |
XLON |
18200XJvrd3 |
Thu 19 Jul 15:59:49 BST 2018 |
1346 |
495.20 |
XLON |
18200XJvrd2 |
Thu 19 Jul 15:59:49 BST 2018 |
1404 |
495.20 |
XLON |
18200XJvrd4 |
Thu 19 Jul 16:00:09 BST 2018 |
958 |
495.20 |
XLON |
18200XJvrj0 |
Thu 19 Jul 16:00:09 BST 2018 |
2433 |
495.20 |
XLON |
18200XJvrj1 |
Thu 19 Jul 16:01:20 BST 2018 |
1530 |
495.40 |
XLON |
18200XJvrwk |
Thu 19 Jul 16:01:20 BST 2018 |
1209 |
495.40 |
XLON |
18200XJvrwl |
Thu 19 Jul 16:02:37 BST 2018 |
2229 |
495.60 |
XLON |
18200XJvs8z |
Thu 19 Jul 16:02:37 BST 2018 |
955 |
495.60 |
XLON |
18200XJvs8y |
Thu 19 Jul 16:02:37 BST 2018 |
1100 |
495.60 |
XLON |
18200XJvs92 |
Thu 19 Jul 16:03:41 BST 2018 |
5116 |
495.80 |
XLON |
18200XJvsh8 |
Thu 19 Jul 16:04:04 BST 2018 |
232 |
495.90 |
XLON |
18200XJvsnw |
Thu 19 Jul 16:04:04 BST 2018 |
407 |
495.90 |
XLON |
18200XJvsnx |
Thu 19 Jul 16:04:04 BST 2018 |
8972 |
495.90 |
XLON |
18200XJvsnz |
Thu 19 Jul 16:04:04 BST 2018 |
1776 |
495.90 |
XLON |
18200XJvso0 |
Thu 19 Jul 16:04:47 BST 2018 |
3944 |
495.90 |
XLON |
18200XJvste |
Thu 19 Jul 16:05:59 BST 2018 |
744 |
495.80 |
XLON |
18200XJvt50 |
Thu 19 Jul 16:05:59 BST 2018 |
1431 |
495.80 |
XLON |
18200XJvt51 |
Thu 19 Jul 16:05:59 BST 2018 |
9375 |
495.80 |
XLON |
18200XJvt4z |
Thu 19 Jul 16:07:32 BST 2018 |
687 |
495.90 |
XLON |
18200XJvtj4 |
Thu 19 Jul 16:07:32 BST 2018 |
115 |
495.90 |
XLON |
18200XJvtj5 |
Thu 19 Jul 16:07:32 BST 2018 |
2005 |
495.90 |
XLON |
18200XJvtj6 |
Thu 19 Jul 16:09:42 BST 2018 |
1029 |
496.10 |
XLON |
18200XJvu2n |
Thu 19 Jul 16:09:42 BST 2018 |
1000 |
496.10 |
XLON |
18200XJvu2o |
Thu 19 Jul 16:09:42 BST 2018 |
1100 |
496.10 |
XLON |
18200XJvu2p |
Thu 19 Jul 16:10:12 BST 2018 |
1672 |
496.00 |
XLON |
18200XJvu6x |
Thu 19 Jul 16:10:12 BST 2018 |
4764 |
496.00 |
XLON |
18200XJvu6y |
Thu 19 Jul 16:10:12 BST 2018 |
2706 |
496.00 |
XLON |
18200XJvu6z |
Thu 19 Jul 16:10:33 BST 2018 |
1176 |
495.90 |
XLON |
18200XJvu9g |
Thu 19 Jul 16:10:33 BST 2018 |
1254 |
495.90 |
XLON |
18200XJvu9h |
Thu 19 Jul 16:10:33 BST 2018 |
6670 |
495.90 |
XLON |
18200XJvu9i |
Thu 19 Jul 16:11:17 BST 2018 |
596 |
495.80 |
XLON |
18200XJvuef |
Thu 19 Jul 16:11:59 BST 2018 |
1762 |
495.80 |
XLON |
18200XJvuj1 |
Thu 19 Jul 16:12:00 BST 2018 |
461 |
495.80 |
XLON |
18200XJvuj5 |
Thu 19 Jul 16:12:25 BST 2018 |
691 |
495.70 |
XLON |
18200XJvumh |
Thu 19 Jul 16:12:51 BST 2018 |
1268 |
495.60 |
XLON |
18200XJvuqb |
Thu 19 Jul 16:14:45 BST 2018 |
1052 |
495.70 |
XLON |
18200XJvv94 |
Thu 19 Jul 16:15:22 BST 2018 |
553 |
495.60 |
XLON |
18200XJvvgn |
Thu 19 Jul 16:15:22 BST 2018 |
1865 |
495.60 |
XLON |
18200XJvvgk |
Thu 19 Jul 16:15:22 BST 2018 |
716 |
495.60 |
XLON |
18200XJvvgl |
Thu 19 Jul 16:15:22 BST 2018 |
7374 |
495.60 |
XLON |
18200XJvvgm |
Thu 19 Jul 16:16:04 BST 2018 |
1023 |
495.60 |
XLON |
18200XJvvme |
Thu 19 Jul 16:16:04 BST 2018 |
49 |
495.60 |
XLON |
18200XJvvmg |
Thu 19 Jul 16:16:09 BST 2018 |
79 |
495.50 |
XLON |
18200XJvvni |
Thu 19 Jul 16:16:09 BST 2018 |
3332 |
495.50 |
XLON |
18200XJvvnj |
Thu 19 Jul 16:16:55 BST 2018 |
935 |
495.70 |
XLON |
18200XJvvuj |
Thu 19 Jul 16:17:16 BST 2018 |
28 |
495.60 |
XLON |
18200XJvvww |
Thu 19 Jul 16:17:35 BST 2018 |
1429 |
495.60 |
XLON |
18200XJvvzs |
Thu 19 Jul 16:18:28 BST 2018 |
691 |
495.50 |
XLON |
18200XJvw9o |
Thu 19 Jul 16:18:28 BST 2018 |
1897 |
495.50 |
XLON |
18200XJvw9p |
Thu 19 Jul 16:18:28 BST 2018 |
530 |
495.50 |
XLON |
18200XJvw9q |
Thu 19 Jul 16:18:28 BST 2018 |
577 |
495.50 |
XLON |
18200XJvw9n |
Thu 19 Jul 16:19:02 BST 2018 |
308 |
495.40 |
XLON |
18200XJvwkz |
Thu 19 Jul 16:19:02 BST 2018 |
1011 |
495.40 |
XLON |
18200XJvwl1 |
Thu 19 Jul 16:19:02 BST 2018 |
300 |
495.40 |
XLON |
18200XJvwl3 |
Thu 19 Jul 16:19:02 BST 2018 |
6403 |
495.40 |
XLON |
18200XJvwl6 |
Thu 19 Jul 16:19:02 BST 2018 |
571 |
495.40 |
XLON |
18200XJvwl8 |
Thu 19 Jul 16:19:28 BST 2018 |
1216 |
495.60 |
XLON |
18200XJvwq9 |
Thu 19 Jul 16:19:28 BST 2018 |
378 |
495.60 |
XLON |
18200XJvwqa |
Thu 19 Jul 16:19:42 BST 2018 |
642 |
495.50 |
XLON |
18200XJvwsn |
Thu 19 Jul 16:19:46 BST 2018 |
522 |
495.40 |
XLON |
18200XJvwta |
Thu 19 Jul 16:19:46 BST 2018 |
2564 |
495.40 |
XLON |
18200XJvwtb |
Thu 19 Jul 16:19:46 BST 2018 |
3149 |
495.40 |
XLON |
18200XJvwtc |
Thu 19 Jul 16:20:29 BST 2018 |
2949 |
495.30 |
XLON |
18200XJvx4f |
Thu 19 Jul 16:20:29 BST 2018 |
275 |
495.30 |
XLON |
18200XJvx4g |
Thu 19 Jul 16:20:29 BST 2018 |
691 |
495.30 |
XLON |
18200XJvx4h |
Thu 19 Jul 16:20:53 BST 2018 |
691 |
495.20 |
XLON |
18200XJvx9d |
Thu 19 Jul 16:21:00 BST 2018 |
698 |
495.10 |
XLON |
18200XJvxab |
Thu 19 Jul 16:21:55 BST 2018 |
704 |
495.10 |
XLON |
18200XJvxlx |
Thu 19 Jul 16:22:10 BST 2018 |
9247 |
495.10 |
XLON |
18200XJvxqs |
Thu 19 Jul 16:22:39 BST 2018 |
381 |
495.00 |
XLON |
18200XJvxvo |
Thu 19 Jul 16:22:39 BST 2018 |
4000 |
495.00 |
XLON |
18200XJvxvs |
Thu 19 Jul 16:22:39 BST 2018 |
881 |
495.00 |
XLON |
18200XJvxvy |
Thu 19 Jul 16:22:39 BST 2018 |
530 |
495.00 |
XLON |
18200XJvxw4 |
Thu 19 Jul 16:22:39 BST 2018 |
700 |
495.00 |
XLON |
18200XJvxw2 |
Thu 19 Jul 16:22:45 BST 2018 |
842 |
494.90 |
XLON |
18200XJvxxf |
Thu 19 Jul 16:24:00 BST 2018 |
353 |
494.80 |
XLON |
18200XJvy84 |
Thu 19 Jul 16:24:00 BST 2018 |
908 |
494.80 |
XLON |
18200XJvy82 |
Thu 19 Jul 16:24:00 BST 2018 |
338 |
494.80 |
XLON |
18200XJvy83 |
Thu 19 Jul 16:24:01 BST 2018 |
647 |
494.70 |
XLON |
18200XJvy85 |
Thu 19 Jul 16:24:01 BST 2018 |
151 |
494.70 |
XLON |
18200XJvy87 |
Thu 19 Jul 16:24:01 BST 2018 |
652 |
494.70 |
XLON |
18200XJvy88 |
Thu 19 Jul 16:24:01 BST 2018 |
317 |
494.70 |
XLON |
18200XJvy8a |
Thu 19 Jul 16:25:29 BST 2018 |
1615 |
495.20 |
XLON |
18200XJvysz |
Thu 19 Jul 16:26:39 BST 2018 |
1349 |
495.10 |
XLON |
18200XJvz69 |
Thu 19 Jul 16:26:39 BST 2018 |
2169 |
495.10 |
XLON |
18200XJvz68 |
Thu 19 Jul 16:26:39 BST 2018 |
3349 |
495.10 |
XLON |
18200XJvz6a |
Thu 19 Jul 16:26:39 BST 2018 |
983 |
495.10 |
XLON |
18200XJvz6b |
Thu 19 Jul 16:27:02 BST 2018 |
2081 |
495.10 |
XLON |
18200XJvzbz |
Thu 19 Jul 16:27:02 BST 2018 |
567 |
495.10 |
XLON |
18200XJvzc0 |
Thu 19 Jul 16:27:02 BST 2018 |
1014 |
495.10 |
XLON |
18200XJvzc1 |
Thu 19 Jul 16:27:02 BST 2018 |
846 |
495.00 |
XLON |
18200XJvzc2 |
Thu 19 Jul 16:27:02 BST 2018 |
9752 |
495.00 |
XLON |
18200XJvzc3 |
Thu 19 Jul 16:28:09 BST 2018 |
470 |
494.90 |
XLON |
18200XJvzoh |
Thu 19 Jul 16:28:09 BST 2018 |
1097 |
494.90 |
XLON |
18200XJvzoi |
Thu 19 Jul 16:28:17 BST 2018 |
525 |
494.80 |
XLON |
18200XJvzr5 |
Thu 19 Jul 16:28:23 BST 2018 |
2559 |
494.70 |
XLON |
18200XJvzsr |
Thu 19 Jul 16:29:03 BST 2018 |
691 |
494.60 |
XLON |
18200XJw01s |
Thu 19 Jul 16:29:04 BST 2018 |
533 |
494.60 |
XLON |
18200XJw01u |
Thu 19 Jul 16:29:30 BST 2018 |
1050 |
494.60 |
XLON |
18200XJw06z |
Thu 19 Jul 16:29:31 BST 2018 |
976 |
494.60 |
XLON |
18200XJw076 |
Thu 19 Jul 16:29:40 BST 2018 |
453 |
494.70 |
XLON |
18200XJw08x |
Thu 19 Jul 16:29:40 BST 2018 |
753 |
494.70 |
XLON |
18200XJw090 |
Thu 19 Jul 16:29:40 BST 2018 |
685 |
494.70 |
XLON |
18200XJw091 |
Thu 19 Jul 16:29:40 BST 2018 |
459 |
494.70 |
XLON |
18200XJw092 |
Thu 19 Jul 16:29:40 BST 2018 |
772 |
494.70 |
XLON |
18200XJw094 |
Thu 19 Jul 16:29:40 BST 2018 |
635 |
494.70 |
XLON |
18200XJw095 |
Thu 19 Jul 16:29:50 BST 2018 |
1750 |
494.70 |
XLON |
18200XJw0d6 |
Thu 19 Jul 16:29:50 BST 2018 |
45 |
494.70 |
XLON |
18200XJw0d1 |
Thu 19 Jul 16:29:50 BST 2018 |
169 |
494.70 |
XLON |
18200XJw0dc |
Thu 19 Jul 16:29:50 BST 2018 |
10 |
494.70 |
XLON |
18200XJw0de |
Thu 19 Jul 16:29:54 BST 2018 |
160 |
494.70 |
XLON |
18200XJw0fa |
Thu 19 Jul 16:29:54 BST 2018 |
76 |
494.70 |
XLON |
18200XJw0fd |
Thu 19 Jul 16:29:54 BST 2018 |
48 |
494.70 |
XLON |
18200XJw0fb |
Thu 19 Jul 16:29:54 BST 2018 |
567 |
494.70 |
XLON |
18200XJw0fc |
Thu 19 Jul 16:29:55 BST 2018 |
45 |
494.60 |
XLON |
18200XJw0h6 |
Thu 19 Jul 16:29:55 BST 2018 |
147 |
494.70 |
XLON |
18200XJw0ho |
Thu 19 Jul 16:29:55 BST 2018 |
579 |
494.70 |
XLON |
18200XJw0hq |
Thu 19 Jul 16:29:55 BST 2018 |
689 |
494.70 |
XLON |
18200XJw0hs |
Thu 19 Jul 16:29:55 BST 2018 |
570 |
494.70 |
XLON |
18200XJw0ht |
Thu 19 Jul 16:29:55 BST 2018 |
3769 |
494.70 |
XLON |
18200XJw0hu |
Thu 19 Jul 16:29:55 BST 2018 |
550 |
494.70 |
XLON |
18200XJw0hw |
Thu 19 Jul 16:29:55 BST 2018 |
530 |
494.70 |
XLON |
18200XJw0hx |
Thu 19 Jul 16:29:55 BST 2018 |
646 |
494.70 |
XLON |
18200XJw0hz |
Thu 19 Jul 16:29:55 BST 2018 |
454 |
494.70 |
XLON |
18200XJw0i1 |
Thu 19 Jul 16:29:55 BST 2018 |
603 |
494.70 |
XLON |
18200XJw0i3 |
Thu 19 Jul 16:29:55 BST 2018 |
85 |
494.70 |
XLON |
18200XJw0i4 |
Thu 19 Jul 16:29:55 BST 2018 |
229 |
494.70 |
XLON |
18200XJw0i8 |
Thu 19 Jul 16:29:55 BST 2018 |
354 |
494.70 |
XLON |
18200XJw0ia |
Thu 19 Jul 16:29:55 BST 2018 |
276 |
494.70 |
XLON |
18200XJw0id |
Thu 19 Jul 16:29:55 BST 2018 |
46 |
494.70 |
XLON |
18200XJw0ig |