Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 24 Jul 16:29:56 BST 2018 |
657 |
500.40 |
XLON |
18205XJ23xx |
Tue 24 Jul 16:29:56 BST 2018 |
975 |
500.40 |
XLON |
18205XJ23xs |
Tue 24 Jul 16:29:56 BST 2018 |
1062 |
500.40 |
XLON |
18205XJ23xq |
Tue 24 Jul 16:29:56 BST 2018 |
1136 |
500.40 |
XLON |
18205XJ23xn |
Tue 24 Jul 16:29:45 BST 2018 |
786 |
500.20 |
XLON |
18205XJ23rs |
Tue 24 Jul 16:29:45 BST 2018 |
895 |
500.20 |
XLON |
18205XJ23rr |
Tue 24 Jul 16:29:42 BST 2018 |
2457 |
500.20 |
XLON |
18205XJ23qy |
Tue 24 Jul 16:29:41 BST 2018 |
3294 |
500.20 |
XLON |
18205XJ23qw |
Tue 24 Jul 16:29:20 BST 2018 |
25 |
500.20 |
XLON |
18205XJ23mn |
Tue 24 Jul 16:29:20 BST 2018 |
300 |
500.20 |
XLON |
18205XJ23mm |
Tue 24 Jul 16:29:07 BST 2018 |
2 |
500.20 |
XLON |
18205XJ23kk |
Tue 24 Jul 16:29:02 BST 2018 |
1581 |
500.40 |
XLON |
18205XJ23jk |
Tue 24 Jul 16:29:02 BST 2018 |
6597 |
500.40 |
XLON |
18205XJ23jl |
Tue 24 Jul 16:29:02 BST 2018 |
1461 |
500.40 |
XLON |
18205XJ23jm |
Tue 24 Jul 16:29:02 BST 2018 |
180 |
500.40 |
XLON |
18205XJ23jj |
Tue 24 Jul 16:29:02 BST 2018 |
927 |
500.40 |
XLON |
18205XJ23jh |
Tue 24 Jul 16:29:02 BST 2018 |
820 |
500.40 |
XLON |
18205XJ23ji |
Tue 24 Jul 16:29:00 BST 2018 |
939 |
500.20 |
XLON |
18205XJ23j0 |
Tue 24 Jul 16:29:00 BST 2018 |
1482 |
500.20 |
XLON |
18205XJ23j1 |
Tue 24 Jul 16:28:44 BST 2018 |
500 |
500.20 |
XLON |
18205XJ23es |
Tue 24 Jul 16:27:50 BST 2018 |
550 |
499.70 |
XLON |
18205XJ238w |
Tue 24 Jul 16:27:44 BST 2018 |
1585 |
499.70 |
XLON |
18205XJ237u |
Tue 24 Jul 16:27:38 BST 2018 |
1000 |
499.60 |
XLON |
18205XJ2375 |
Tue 24 Jul 16:27:38 BST 2018 |
6315 |
499.60 |
XLON |
18205XJ2374 |
Tue 24 Jul 16:27:38 BST 2018 |
1000 |
499.60 |
XLON |
18205XJ2372 |
Tue 24 Jul 16:27:38 BST 2018 |
100 |
499.60 |
XLON |
18205XJ2373 |
Tue 24 Jul 16:26:18 BST 2018 |
1123 |
499.40 |
XLON |
18205XJ22yh |
Tue 24 Jul 16:25:30 BST 2018 |
1807 |
499.20 |
XLON |
18205XJ22st |
Tue 24 Jul 16:24:14 BST 2018 |
598 |
499.20 |
XLON |
18205XJ22kk |
Tue 24 Jul 16:24:01 BST 2018 |
6818 |
499.40 |
XLON |
18205XJ22j7 |
Tue 24 Jul 16:24:01 BST 2018 |
4894 |
499.50 |
XLON |
18205XJ22j6 |
Tue 24 Jul 16:23:46 BST 2018 |
708 |
499.50 |
XLON |
18205XJ22ic |
Tue 24 Jul 16:23:46 BST 2018 |
900 |
499.50 |
XLON |
18205XJ22ib |
Tue 24 Jul 16:23:08 BST 2018 |
1100 |
499.50 |
XLON |
18205XJ22eq |
Tue 24 Jul 16:22:28 BST 2018 |
4628 |
499.50 |
XLON |
18205XJ2299 |
Tue 24 Jul 16:22:28 BST 2018 |
196 |
499.50 |
XLON |
18205XJ2298 |
Tue 24 Jul 16:22:28 BST 2018 |
4039 |
499.50 |
XLON |
18205XJ2297 |
Tue 24 Jul 16:22:10 BST 2018 |
279 |
499.50 |
XLON |
18205XJ227p |
Tue 24 Jul 16:22:10 BST 2018 |
1018 |
499.50 |
XLON |
18205XJ227o |
Tue 24 Jul 16:22:00 BST 2018 |
1573 |
499.50 |
XLON |
18205XJ226n |
Tue 24 Jul 16:22:00 BST 2018 |
666 |
499.50 |
XLON |
18205XJ226m |
Tue 24 Jul 16:22:00 BST 2018 |
1660 |
499.50 |
XLON |
18205XJ226l |
Tue 24 Jul 16:22:00 BST 2018 |
476 |
499.50 |
XLON |
18205XJ226k |
Tue 24 Jul 16:21:41 BST 2018 |
2271 |
499.40 |
XLON |
18205XJ2240 |
Tue 24 Jul 16:19:55 BST 2018 |
1033 |
499.00 |
XLON |
18205XJ21qw |
Tue 24 Jul 16:18:49 BST 2018 |
2980 |
499.00 |
XLON |
18205XJ21gh |
Tue 24 Jul 16:18:49 BST 2018 |
1031 |
499.00 |
XLON |
18205XJ21gg |
Tue 24 Jul 16:18:49 BST 2018 |
202 |
499.00 |
XLON |
18205XJ21gf |
Tue 24 Jul 16:18:48 BST 2018 |
1103 |
499.10 |
XLON |
18205XJ21ge |
Tue 24 Jul 16:18:11 BST 2018 |
1087 |
499.20 |
XLON |
18205XJ21bo |
Tue 24 Jul 16:18:11 BST 2018 |
1635 |
499.20 |
XLON |
18205XJ21bm |
Tue 24 Jul 16:18:11 BST 2018 |
52 |
499.20 |
XLON |
18205XJ21bn |
Tue 24 Jul 16:18:11 BST 2018 |
7819 |
499.20 |
XLON |
18205XJ21bl |
Tue 24 Jul 16:18:04 BST 2018 |
209 |
499.20 |
XLON |
18205XJ219x |
Tue 24 Jul 16:18:02 BST 2018 |
1161 |
499.20 |
XLON |
18205XJ219c |
Tue 24 Jul 16:16:30 BST 2018 |
378 |
499.00 |
XLON |
18205XJ210k |
Tue 24 Jul 16:16:30 BST 2018 |
705 |
499.00 |
XLON |
18205XJ210l |
Tue 24 Jul 16:15:22 BST 2018 |
6121 |
499.20 |
XLON |
18205XJ20r4 |
Tue 24 Jul 16:15:22 BST 2018 |
691 |
499.20 |
XLON |
18205XJ20r5 |
Tue 24 Jul 16:15:13 BST 2018 |
3774 |
499.30 |
XLON |
18205XJ20q4 |
Tue 24 Jul 16:14:36 BST 2018 |
1099 |
499.20 |
XLON |
18205XJ20l2 |
Tue 24 Jul 16:12:54 BST 2018 |
2484 |
499.00 |
XLON |
18205XJ2063 |
Tue 24 Jul 16:12:54 BST 2018 |
5902 |
499.00 |
XLON |
18205XJ2062 |
Tue 24 Jul 16:12:54 BST 2018 |
990 |
499.00 |
XLON |
18205XJ205z |
Tue 24 Jul 16:12:54 BST 2018 |
1095 |
499.00 |
XLON |
18205XJ205x |
Tue 24 Jul 16:12:54 BST 2018 |
228 |
499.00 |
XLON |
18205XJ2061 |
Tue 24 Jul 16:12:39 BST 2018 |
513 |
499.10 |
XLON |
18205XJ2049 |
Tue 24 Jul 16:12:39 BST 2018 |
1326 |
499.10 |
XLON |
18205XJ204a |
Tue 24 Jul 16:11:50 BST 2018 |
26 |
498.80 |
XLON |
18205XJ1zzb |
Tue 24 Jul 16:11:50 BST 2018 |
42 |
498.80 |
XLON |
18205XJ1zza |
Tue 24 Jul 16:11:10 BST 2018 |
1222 |
498.80 |
XLON |
18205XJ1zv0 |
Tue 24 Jul 16:11:10 BST 2018 |
3300 |
498.80 |
XLON |
18205XJ1zuz |
Tue 24 Jul 16:10:20 BST 2018 |
79 |
498.80 |
XLON |
18205XJ1zpj |
Tue 24 Jul 16:10:20 BST 2018 |
480 |
498.80 |
XLON |
18205XJ1zpk |
Tue 24 Jul 16:10:20 BST 2018 |
925 |
498.80 |
XLON |
18205XJ1zpi |
Tue 24 Jul 16:10:14 BST 2018 |
1400 |
498.90 |
XLON |
18205XJ1zp2 |
Tue 24 Jul 16:08:43 BST 2018 |
1296 |
498.60 |
XLON |
18205XJ1zcy |
Tue 24 Jul 16:08:43 BST 2018 |
8096 |
498.60 |
XLON |
18205XJ1zcz |
Tue 24 Jul 16:07:38 BST 2018 |
691 |
498.60 |
XLON |
18205XJ1z2o |
Tue 24 Jul 16:07:38 BST 2018 |
523 |
498.60 |
XLON |
18205XJ1z2p |
Tue 24 Jul 16:06:55 BST 2018 |
1952 |
498.70 |
XLON |
18205XJ1yzo |
Tue 24 Jul 16:06:30 BST 2018 |
481 |
498.90 |
XLON |
18205XJ1yt8 |
Tue 24 Jul 16:06:30 BST 2018 |
360 |
498.90 |
XLON |
18205XJ1yt9 |
Tue 24 Jul 16:06:30 BST 2018 |
210 |
498.90 |
XLON |
18205XJ1yt7 |
Tue 24 Jul 16:05:24 BST 2018 |
1764 |
499.00 |
XLON |
18205XJ1ynx |
Tue 24 Jul 16:05:11 BST 2018 |
1927 |
499.10 |
XLON |
18205XJ1yn8 |
Tue 24 Jul 16:05:11 BST 2018 |
1662 |
499.10 |
XLON |
18205XJ1yn7 |
Tue 24 Jul 16:05:01 BST 2018 |
5 |
499.20 |
XLON |
18205XJ1ylk |
Tue 24 Jul 16:05:01 BST 2018 |
1102 |
499.20 |
XLON |
18205XJ1ylj |
Tue 24 Jul 16:04:48 BST 2018 |
934 |
499.30 |
XLON |
18205XJ1yi5 |
Tue 24 Jul 16:04:04 BST 2018 |
1113 |
499.20 |
XLON |
18205XJ1ydy |
Tue 24 Jul 16:03:38 BST 2018 |
382 |
499.30 |
XLON |
18205XJ1ybh |
Tue 24 Jul 16:03:30 BST 2018 |
812 |
499.30 |
XLON |
18205XJ1yac |
Tue 24 Jul 16:03:10 BST 2018 |
717 |
499.60 |
XLON |
18205XJ1y6e |
Tue 24 Jul 16:03:10 BST 2018 |
1600 |
499.60 |
XLON |
18205XJ1y6d |
Tue 24 Jul 16:03:10 BST 2018 |
1482 |
499.60 |
XLON |
18205XJ1y6c |
Tue 24 Jul 16:02:51 BST 2018 |
382 |
499.80 |
XLON |
18205XJ1y2i |
Tue 24 Jul 16:02:51 BST 2018 |
708 |
499.80 |
XLON |
18205XJ1y2j |
Tue 24 Jul 16:02:51 BST 2018 |
938 |
499.80 |
XLON |
18205XJ1y2h |
Tue 24 Jul 16:02:51 BST 2018 |
473 |
499.80 |
XLON |
18205XJ1y2f |
Tue 24 Jul 16:02:51 BST 2018 |
9876 |
499.80 |
XLON |
18205XJ1y2g |
Tue 24 Jul 16:02:51 BST 2018 |
474 |
499.80 |
XLON |
18205XJ1y2e |
Tue 24 Jul 16:00:29 BST 2018 |
10 |
499.90 |
XLON |
18205XJ1xp6 |
Tue 24 Jul 16:00:29 BST 2018 |
57 |
499.90 |
XLON |
18205XJ1xp4 |
Tue 24 Jul 16:00:29 BST 2018 |
1029 |
499.90 |
XLON |
18205XJ1xp5 |
Tue 24 Jul 16:00:29 BST 2018 |
634 |
499.90 |
XLON |
18205XJ1xp3 |
Tue 24 Jul 16:00:28 BST 2018 |
456 |
500.00 |
XLON |
18205XJ1xp0 |
Tue 24 Jul 16:00:28 BST 2018 |
973 |
500.00 |
XLON |
18205XJ1xoz |
Tue 24 Jul 16:00:28 BST 2018 |
4041 |
500.00 |
XLON |
18205XJ1xox |
Tue 24 Jul 16:00:28 BST 2018 |
237 |
500.00 |
XLON |
18205XJ1xoy |
Tue 24 Jul 16:00:12 BST 2018 |
1072 |
500.00 |
XLON |
18205XJ1xkl |
Tue 24 Jul 16:00:05 BST 2018 |
107 |
500.00 |
XLON |
18205XJ1xi0 |
Tue 24 Jul 15:59:37 BST 2018 |
742 |
500.20 |
XLON |
18205XJ1xcr |
Tue 24 Jul 15:59:37 BST 2018 |
74 |
500.20 |
XLON |
18205XJ1xcq |
Tue 24 Jul 15:58:39 BST 2018 |
3089 |
500.40 |
XLON |
18205XJ1x84 |
Tue 24 Jul 15:58:39 BST 2018 |
6093 |
500.40 |
XLON |
18205XJ1x83 |
Tue 24 Jul 15:58:39 BST 2018 |
926 |
500.40 |
XLON |
18205XJ1x82 |
Tue 24 Jul 15:57:45 BST 2018 |
2388 |
500.60 |
XLON |
18205XJ1x2q |
Tue 24 Jul 15:57:45 BST 2018 |
7 |
500.60 |
XLON |
18205XJ1x2o |
Tue 24 Jul 15:57:45 BST 2018 |
973 |
500.60 |
XLON |
18205XJ1x2p |
Tue 24 Jul 15:57:45 BST 2018 |
715 |
500.60 |
XLON |
18205XJ1x2n |
Tue 24 Jul 15:57:45 BST 2018 |
365 |
500.60 |
XLON |
18205XJ1x2m |
Tue 24 Jul 15:57:45 BST 2018 |
350 |
500.60 |
XLON |
18205XJ1x2l |
Tue 24 Jul 15:57:45 BST 2018 |
1685 |
500.60 |
XLON |
18205XJ1x2j |
Tue 24 Jul 15:57:45 BST 2018 |
1150 |
500.60 |
XLON |
18205XJ1x2k |
Tue 24 Jul 15:57:45 BST 2018 |
715 |
500.60 |
XLON |
18205XJ1x2i |
Tue 24 Jul 15:57:45 BST 2018 |
470 |
500.60 |
XLON |
18205XJ1x2h |
Tue 24 Jul 15:56:34 BST 2018 |
805 |
500.20 |
XLON |
18205XJ1wug |
Tue 24 Jul 15:54:16 BST 2018 |
553 |
500.20 |
XLON |
18205XJ1wip |
Tue 24 Jul 15:54:16 BST 2018 |
88 |
500.20 |
XLON |
18205XJ1wiq |
Tue 24 Jul 15:53:08 BST 2018 |
2823 |
500.40 |
XLON |
18205XJ1wak |
Tue 24 Jul 15:53:08 BST 2018 |
2035 |
500.40 |
XLON |
18205XJ1waj |
Tue 24 Jul 15:53:07 BST 2018 |
418 |
500.40 |
XLON |
18205XJ1wag |
Tue 24 Jul 15:53:07 BST 2018 |
586 |
500.40 |
XLON |
18205XJ1waf |
Tue 24 Jul 15:53:07 BST 2018 |
651 |
500.40 |
XLON |
18205XJ1wac |
Tue 24 Jul 15:53:07 BST 2018 |
762 |
500.40 |
XLON |
18205XJ1wad |
Tue 24 Jul 15:53:07 BST 2018 |
409 |
500.40 |
XLON |
18205XJ1wab |
Tue 24 Jul 15:53:07 BST 2018 |
1700 |
500.40 |
XLON |
18205XJ1wa7 |
Tue 24 Jul 15:53:07 BST 2018 |
1000 |
500.40 |
XLON |
18205XJ1wa2 |
Tue 24 Jul 15:53:07 BST 2018 |
328 |
500.40 |
XLON |
18205XJ1wa0 |
Tue 24 Jul 15:51:44 BST 2018 |
819 |
500.20 |
XLON |
18205XJ1vvt |
Tue 24 Jul 15:51:44 BST 2018 |
644 |
500.20 |
XLON |
18205XJ1vvu |
Tue 24 Jul 15:50:05 BST 2018 |
853 |
500.00 |
XLON |
18205XJ1vmu |
Tue 24 Jul 15:50:05 BST 2018 |
3200 |
500.00 |
XLON |
18205XJ1vmt |
Tue 24 Jul 15:50:05 BST 2018 |
3841 |
500.00 |
XLON |
18205XJ1vms |
Tue 24 Jul 15:47:24 BST 2018 |
1227 |
499.90 |
XLON |
18205XJ1uw0 |
Tue 24 Jul 15:47:21 BST 2018 |
158 |
500.00 |
XLON |
18205XJ1uvx |
Tue 24 Jul 15:47:19 BST 2018 |
2556 |
500.00 |
XLON |
18205XJ1uvm |
Tue 24 Jul 15:47:19 BST 2018 |
2431 |
500.00 |
XLON |
18205XJ1uvl |
Tue 24 Jul 15:46:19 BST 2018 |
58 |
500.40 |
XLON |
18205XJ1ulr |
Tue 24 Jul 15:46:19 BST 2018 |
861 |
500.40 |
XLON |
18205XJ1ulp |
Tue 24 Jul 15:46:19 BST 2018 |
2257 |
500.40 |
XLON |
18205XJ1ulq |
Tue 24 Jul 15:45:23 BST 2018 |
1848 |
500.60 |
XLON |
18205XJ1ueg |
Tue 24 Jul 15:45:23 BST 2018 |
397 |
500.60 |
XLON |
18205XJ1ueh |
Tue 24 Jul 15:44:26 BST 2018 |
1191 |
500.80 |
XLON |
18205XJ1u77 |
Tue 24 Jul 15:44:26 BST 2018 |
3200 |
500.80 |
XLON |
18205XJ1u76 |
Tue 24 Jul 15:44:26 BST 2018 |
535 |
500.80 |
XLON |
18205XJ1u75 |
Tue 24 Jul 15:44:26 BST 2018 |
871 |
500.80 |
XLON |
18205XJ1u71 |
Tue 24 Jul 15:44:26 BST 2018 |
1319 |
500.80 |
XLON |
18205XJ1u74 |
Tue 24 Jul 15:44:26 BST 2018 |
338 |
500.80 |
XLON |
18205XJ1u6z |
Tue 24 Jul 15:44:12 BST 2018 |
258 |
500.80 |
XLON |
18205XJ1u5p |
Tue 24 Jul 15:43:11 BST 2018 |
852 |
500.80 |
XLON |
18205XJ1tvm |
Tue 24 Jul 15:43:10 BST 2018 |
1494 |
500.80 |
XLON |
18205XJ1tv2 |
Tue 24 Jul 15:41:47 BST 2018 |
989 |
500.80 |
XLON |
18205XJ1tmy |
Tue 24 Jul 15:41:47 BST 2018 |
4767 |
500.80 |
XLON |
18205XJ1tmx |
Tue 24 Jul 15:41:25 BST 2018 |
584 |
500.80 |
XLON |
18205XJ1tl6 |
Tue 24 Jul 15:41:21 BST 2018 |
1547 |
500.80 |
XLON |
18205XJ1tkp |
Tue 24 Jul 15:40:46 BST 2018 |
644 |
500.60 |
XLON |
18205XJ1ten |
Tue 24 Jul 15:40:46 BST 2018 |
666 |
500.60 |
XLON |
18205XJ1tem |
Tue 24 Jul 15:40:16 BST 2018 |
8061 |
500.80 |
XLON |
18205XJ1t9e |
Tue 24 Jul 15:40:16 BST 2018 |
3122 |
500.80 |
XLON |
18205XJ1t9f |
Tue 24 Jul 15:36:19 BST 2018 |
110 |
500.40 |
XLON |
18205XJ1seb |
Tue 24 Jul 15:36:19 BST 2018 |
2907 |
500.40 |
XLON |
18205XJ1sec |
Tue 24 Jul 15:36:19 BST 2018 |
2055 |
500.40 |
XLON |
18205XJ1se9 |
Tue 24 Jul 15:36:19 BST 2018 |
718 |
500.40 |
XLON |
18205XJ1se8 |
Tue 24 Jul 15:36:19 BST 2018 |
8953 |
500.40 |
XLON |
18205XJ1sea |
Tue 24 Jul 15:32:57 BST 2018 |
5115 |
499.40 |
XLON |
18205XJ1rkq |
Tue 24 Jul 15:32:44 BST 2018 |
2058 |
499.50 |
XLON |
18205XJ1rj4 |
Tue 24 Jul 15:31:24 BST 2018 |
1557 |
499.00 |
XLON |
18205XJ1r73 |
Tue 24 Jul 15:31:24 BST 2018 |
821 |
499.20 |
XLON |
18205XJ1r71 |
Tue 24 Jul 15:31:24 BST 2018 |
1153 |
499.00 |
XLON |
18205XJ1r72 |
Tue 24 Jul 15:30:34 BST 2018 |
585 |
499.30 |
XLON |
18205XJ1r1e |
Tue 24 Jul 15:30:26 BST 2018 |
100 |
499.30 |
XLON |
18205XJ1qzy |
Tue 24 Jul 15:30:25 BST 2018 |
328 |
499.30 |
XLON |
18205XJ1qzw |
Tue 24 Jul 15:30:25 BST 2018 |
2755 |
499.40 |
XLON |
18205XJ1qzv |
Tue 24 Jul 15:30:25 BST 2018 |
440 |
499.40 |
XLON |
18205XJ1qzt |
Tue 24 Jul 15:30:25 BST 2018 |
3065 |
499.40 |
XLON |
18205XJ1qzu |
Tue 24 Jul 15:29:49 BST 2018 |
57 |
499.60 |
XLON |
18205XJ1quj |
Tue 24 Jul 15:29:49 BST 2018 |
1378 |
499.60 |
XLON |
18205XJ1qui |
Tue 24 Jul 15:29:49 BST 2018 |
1549 |
499.60 |
XLON |
18205XJ1qug |
Tue 24 Jul 15:29:49 BST 2018 |
3678 |
499.60 |
XLON |
18205XJ1quh |
Tue 24 Jul 15:29:04 BST 2018 |
3259 |
499.60 |
XLON |
18205XJ1qmd |
Tue 24 Jul 15:29:04 BST 2018 |
556 |
499.60 |
XLON |
18205XJ1qmc |
Tue 24 Jul 15:27:38 BST 2018 |
2766 |
499.40 |
XLON |
18205XJ1qb7 |
Tue 24 Jul 15:24:28 BST 2018 |
2782 |
499.20 |
XLON |
18205XJ1pp8 |
Tue 24 Jul 15:24:28 BST 2018 |
247 |
499.20 |
XLON |
18205XJ1pp7 |
Tue 24 Jul 15:24:02 BST 2018 |
5307 |
499.40 |
XLON |
18205XJ1pjw |
Tue 24 Jul 15:24:02 BST 2018 |
3889 |
499.40 |
XLON |
18205XJ1pjx |
Tue 24 Jul 15:24:02 BST 2018 |
4414 |
499.40 |
XLON |
18205XJ1pjy |
Tue 24 Jul 15:23:41 BST 2018 |
772 |
499.40 |
XLON |
18205XJ1pho |
Tue 24 Jul 15:19:33 BST 2018 |
1000 |
499.10 |
XLON |
18205XJ1omq |
Tue 24 Jul 15:19:33 BST 2018 |
626 |
499.10 |
XLON |
18205XJ1omr |
Tue 24 Jul 15:19:33 BST 2018 |
2393 |
499.10 |
XLON |
18205XJ1omp |
Tue 24 Jul 15:19:33 BST 2018 |
4455 |
499.10 |
XLON |
18205XJ1omo |
Tue 24 Jul 15:19:33 BST 2018 |
1275 |
499.10 |
XLON |
18205XJ1omm |
Tue 24 Jul 15:19:33 BST 2018 |
161 |
499.10 |
XLON |
18205XJ1omn |
Tue 24 Jul 15:19:33 BST 2018 |
2046 |
499.10 |
XLON |
18205XJ1omk |
Tue 24 Jul 15:19:33 BST 2018 |
1417 |
499.10 |
XLON |
18205XJ1oml |
Tue 24 Jul 15:16:17 BST 2018 |
3358 |
498.70 |
XLON |
18205XJ1nvu |
Tue 24 Jul 15:16:17 BST 2018 |
1950 |
498.70 |
XLON |
18205XJ1nvr |
Tue 24 Jul 15:16:17 BST 2018 |
1051 |
498.70 |
XLON |
18205XJ1nvl |
Tue 24 Jul 15:16:17 BST 2018 |
2700 |
498.70 |
XLON |
18205XJ1nvb |
Tue 24 Jul 15:13:22 BST 2018 |
781 |
498.30 |
XLON |
18205XJ1n88 |
Tue 24 Jul 15:13:22 BST 2018 |
1255 |
498.40 |
XLON |
18205XJ1n86 |
Tue 24 Jul 15:13:22 BST 2018 |
2753 |
498.40 |
XLON |
18205XJ1n87 |
Tue 24 Jul 15:13:22 BST 2018 |
1599 |
498.40 |
XLON |
18205XJ1n85 |
Tue 24 Jul 15:13:22 BST 2018 |
1624 |
498.40 |
XLON |
18205XJ1n84 |
Tue 24 Jul 15:13:22 BST 2018 |
1081 |
498.40 |
XLON |
18205XJ1n83 |
Tue 24 Jul 15:13:19 BST 2018 |
5734 |
498.50 |
XLON |
18205XJ1n7l |
Tue 24 Jul 15:11:47 BST 2018 |
1448 |
498.50 |
XLON |
18205XJ1mvd |
Tue 24 Jul 15:09:14 BST 2018 |
2073 |
498.50 |
XLON |
18205XJ1mgq |
Tue 24 Jul 15:09:14 BST 2018 |
2085 |
498.50 |
XLON |
18205XJ1mgn |
Tue 24 Jul 15:09:14 BST 2018 |
2534 |
498.50 |
XLON |
18205XJ1mgo |
Tue 24 Jul 15:09:14 BST 2018 |
6487 |
498.50 |
XLON |
18205XJ1mgp |
Tue 24 Jul 15:06:41 BST 2018 |
1750 |
498.30 |
XLON |
18205XJ1m2b |
Tue 24 Jul 15:06:41 BST 2018 |
1042 |
498.30 |
XLON |
18205XJ1m2c |
Tue 24 Jul 15:06:41 BST 2018 |
1555 |
498.30 |
XLON |
18205XJ1m2a |
Tue 24 Jul 15:06:41 BST 2018 |
1032 |
498.30 |
XLON |
18205XJ1m29 |
Tue 24 Jul 15:06:41 BST 2018 |
1835 |
498.30 |
XLON |
18205XJ1m28 |
Tue 24 Jul 15:06:30 BST 2018 |
850 |
498.40 |
XLON |
18205XJ1m1z |
Tue 24 Jul 15:06:10 BST 2018 |
764 |
498.20 |
XLON |
18205XJ1lyz |
Tue 24 Jul 15:06:10 BST 2018 |
2608 |
498.20 |
XLON |
18205XJ1lz0 |
Tue 24 Jul 15:04:26 BST 2018 |
657 |
498.30 |
XLON |
18205XJ1lkw |
Tue 24 Jul 15:04:26 BST 2018 |
1946 |
498.30 |
XLON |
18205XJ1lkv |
Tue 24 Jul 15:04:26 BST 2018 |
535 |
498.30 |
XLON |
18205XJ1lku |
Tue 24 Jul 15:02:22 BST 2018 |
5678 |
498.40 |
XLON |
18205XJ1l3v |
Tue 24 Jul 15:02:22 BST 2018 |
1000 |
498.40 |
XLON |
18205XJ1l3u |
Tue 24 Jul 15:00:36 BST 2018 |
2330 |
498.20 |
XLON |
18205XJ1ktr |
Tue 24 Jul 15:00:36 BST 2018 |
7036 |
498.20 |
XLON |
18205XJ1ktq |
Tue 24 Jul 15:00:36 BST 2018 |
1757 |
498.20 |
XLON |
18205XJ1kto |
Tue 24 Jul 15:00:36 BST 2018 |
573 |
498.20 |
XLON |
18205XJ1ktn |
Tue 24 Jul 15:00:36 BST 2018 |
2052 |
498.20 |
XLON |
18205XJ1ktm |
Tue 24 Jul 14:59:47 BST 2018 |
692 |
498.20 |
XLON |
18205XJ1kng |
Tue 24 Jul 14:59:40 BST 2018 |
76 |
498.10 |
XLON |
18205XJ1kms |
Tue 24 Jul 14:59:40 BST 2018 |
644 |
498.10 |
XLON |
18205XJ1kmr |
Tue 24 Jul 14:58:06 BST 2018 |
2176 |
497.80 |
XLON |
18205XJ1k5k |
Tue 24 Jul 14:57:53 BST 2018 |
691 |
497.80 |
XLON |
18205XJ1k31 |
Tue 24 Jul 14:57:22 BST 2018 |
316 |
497.90 |
XLON |
18205XJ1jud |
Tue 24 Jul 14:57:22 BST 2018 |
1938 |
497.90 |
XLON |
18205XJ1jue |
Tue 24 Jul 14:57:22 BST 2018 |
375 |
497.90 |
XLON |
18205XJ1juc |
Tue 24 Jul 14:57:08 BST 2018 |
280 |
498.00 |
XLON |
18205XJ1jpe |
Tue 24 Jul 14:57:08 BST 2018 |
1074 |
498.00 |
XLON |
18205XJ1jpd |
Tue 24 Jul 14:55:48 BST 2018 |
691 |
498.10 |
XLON |
18205XJ1je7 |
Tue 24 Jul 14:54:22 BST 2018 |
1595 |
498.20 |
XLON |
18205XJ1j0x |
Tue 24 Jul 14:54:22 BST 2018 |
5332 |
498.20 |
XLON |
18205XJ1j0v |
Tue 24 Jul 14:54:22 BST 2018 |
1522 |
498.20 |
XLON |
18205XJ1j0t |
Tue 24 Jul 14:54:22 BST 2018 |
1278 |
498.20 |
XLON |
18205XJ1j0u |
Tue 24 Jul 14:54:22 BST 2018 |
1000 |
498.20 |
XLON |
18205XJ1j0q |
Tue 24 Jul 14:54:22 BST 2018 |
168 |
498.20 |
XLON |
18205XJ1j0o |
Tue 24 Jul 14:51:27 BST 2018 |
588 |
498.20 |
XLON |
18205XJ1icp |
Tue 24 Jul 14:51:04 BST 2018 |
1672 |
498.40 |
XLON |
18205XJ1i8a |
Tue 24 Jul 14:51:04 BST 2018 |
555 |
498.40 |
XLON |
18205XJ1i88 |
Tue 24 Jul 14:51:04 BST 2018 |
260 |
498.40 |
XLON |
18205XJ1i87 |
Tue 24 Jul 14:50:04 BST 2018 |
3963 |
498.50 |
XLON |
18205XJ1hyn |
Tue 24 Jul 14:50:04 BST 2018 |
8528 |
498.50 |
XLON |
18205XJ1hyo |
Tue 24 Jul 14:47:29 BST 2018 |
8457 |
498.30 |
XLON |
18205XJ1hj0 |
Tue 24 Jul 14:45:20 BST 2018 |
1270 |
498.40 |
XLON |
18205XJ1h6g |
Tue 24 Jul 14:44:45 BST 2018 |
208 |
498.60 |
XLON |
18205XJ1h1n |
Tue 24 Jul 14:44:45 BST 2018 |
42 |
498.60 |
XLON |
18205XJ1h1m |
Tue 24 Jul 14:44:45 BST 2018 |
5437 |
498.60 |
XLON |
18205XJ1h1l |
Tue 24 Jul 14:44:45 BST 2018 |
458 |
498.60 |
XLON |
18205XJ1h1j |
Tue 24 Jul 14:44:45 BST 2018 |
2317 |
498.60 |
XLON |
18205XJ1h1k |
Tue 24 Jul 14:44:45 BST 2018 |
1209 |
498.60 |
XLON |
18205XJ1h1h |
Tue 24 Jul 14:44:45 BST 2018 |
2224 |
498.60 |
XLON |
18205XJ1h1i |
Tue 24 Jul 14:44:45 BST 2018 |
819 |
498.60 |
XLON |
18205XJ1h1f |
Tue 24 Jul 14:44:45 BST 2018 |
181 |
498.60 |
XLON |
18205XJ1h1g |
Tue 24 Jul 14:44:45 BST 2018 |
127 |
498.60 |
XLON |
18205XJ1h1e |
Tue 24 Jul 14:44:39 BST 2018 |
22 |
498.60 |
XLON |
18205XJ1h0w |
Tue 24 Jul 14:43:06 BST 2018 |
309 |
498.60 |
XLON |
18205XJ1gr8 |
Tue 24 Jul 14:43:06 BST 2018 |
798 |
498.60 |
XLON |
18205XJ1gr7 |
Tue 24 Jul 14:43:06 BST 2018 |
202 |
498.60 |
XLON |
18205XJ1gr6 |
Tue 24 Jul 14:40:09 BST 2018 |
3328 |
498.60 |
XLON |
18205XJ1gaf |
Tue 24 Jul 14:40:09 BST 2018 |
291 |
498.60 |
XLON |
18205XJ1gae |
Tue 24 Jul 14:39:57 BST 2018 |
218 |
498.70 |
XLON |
18205XJ1g9c |
Tue 24 Jul 14:39:57 BST 2018 |
966 |
498.70 |
XLON |
18205XJ1g9b |
Tue 24 Jul 14:39:42 BST 2018 |
465 |
498.80 |
XLON |
18205XJ1g7t |
Tue 24 Jul 14:39:42 BST 2018 |
338 |
498.80 |
XLON |
18205XJ1g7s |
Tue 24 Jul 14:39:42 BST 2018 |
1184 |
498.80 |
XLON |
18205XJ1g7r |
Tue 24 Jul 14:39:33 BST 2018 |
691 |
498.90 |
XLON |
18205XJ1g6k |
Tue 24 Jul 14:38:25 BST 2018 |
2054 |
499.10 |
XLON |
18205XJ1fxs |
Tue 24 Jul 14:38:25 BST 2018 |
3772 |
499.10 |
XLON |
18205XJ1fxt |
Tue 24 Jul 14:38:25 BST 2018 |
86 |
499.10 |
XLON |
18205XJ1fxr |
Tue 24 Jul 14:38:25 BST 2018 |
853 |
499.10 |
XLON |
18205XJ1fxp |
Tue 24 Jul 14:38:25 BST 2018 |
5515 |
499.10 |
XLON |
18205XJ1fxn |
Tue 24 Jul 14:35:28 BST 2018 |
6556 |
499.10 |
XLON |
18205XJ1fga |
Tue 24 Jul 14:35:28 BST 2018 |
123 |
499.10 |
XLON |
18205XJ1fg9 |
Tue 24 Jul 14:35:28 BST 2018 |
154 |
499.10 |
XLON |
18205XJ1fg8 |
Tue 24 Jul 14:33:14 BST 2018 |
3366 |
499.10 |
XLON |
18205XJ1eyx |
Tue 24 Jul 14:33:13 BST 2018 |
1239 |
499.30 |
XLON |
18205XJ1eyc |
Tue 24 Jul 14:33:13 BST 2018 |
1760 |
499.30 |
XLON |
18205XJ1eyb |
Tue 24 Jul 14:33:12 BST 2018 |
1655 |
499.40 |
XLON |
18205XJ1exs |
Tue 24 Jul 14:32:44 BST 2018 |
9529 |
499.30 |
XLON |
18205XJ1eti |
Tue 24 Jul 14:32:18 BST 2018 |
70 |
499.40 |
XLON |
18205XJ1eof |
Tue 24 Jul 14:30:22 BST 2018 |
819 |
499.00 |
XLON |
18205XJ1e7i |
Tue 24 Jul 14:30:22 BST 2018 |
371 |
499.00 |
XLON |
18205XJ1e7j |
Tue 24 Jul 14:30:22 BST 2018 |
513 |
499.00 |
XLON |
18205XJ1e7h |
Tue 24 Jul 14:30:06 BST 2018 |
1536 |
499.20 |
XLON |
18205XJ1e5l |
Tue 24 Jul 14:27:42 BST 2018 |
5532 |
499.30 |
XLON |
18205XJ1do6 |
Tue 24 Jul 14:27:42 BST 2018 |
2434 |
499.30 |
XLON |
18205XJ1do4 |
Tue 24 Jul 14:27:42 BST 2018 |
2587 |
499.30 |
XLON |
18205XJ1do5 |
Tue 24 Jul 14:26:32 BST 2018 |
2106 |
499.40 |
XLON |
18205XJ1di4 |
Tue 24 Jul 14:26:32 BST 2018 |
915 |
499.40 |
XLON |
18205XJ1di2 |
Tue 24 Jul 14:26:32 BST 2018 |
2347 |
499.40 |
XLON |
18205XJ1di3 |
Tue 24 Jul 14:26:22 BST 2018 |
872 |
499.40 |
XLON |
18205XJ1dho |
Tue 24 Jul 14:26:12 BST 2018 |
193 |
499.40 |
XLON |
18205XJ1dh5 |
Tue 24 Jul 14:26:12 BST 2018 |
571 |
499.40 |
XLON |
18205XJ1dh4 |
Tue 24 Jul 14:26:12 BST 2018 |
47 |
499.40 |
XLON |
18205XJ1dh2 |
Tue 24 Jul 14:26:12 BST 2018 |
72 |
499.40 |
XLON |
18205XJ1dh3 |
Tue 24 Jul 14:26:05 BST 2018 |
420 |
499.40 |
XLON |
18205XJ1dg4 |
Tue 24 Jul 14:26:04 BST 2018 |
271 |
499.40 |
XLON |
18205XJ1dg3 |
Tue 24 Jul 14:25:35 BST 2018 |
730 |
499.30 |
XLON |
18205XJ1dcj |
Tue 24 Jul 14:25:35 BST 2018 |
1877 |
499.30 |
XLON |
18205XJ1dci |
Tue 24 Jul 14:25:20 BST 2018 |
231 |
499.30 |
XLON |
18205XJ1dbx |
Tue 24 Jul 14:25:20 BST 2018 |
523 |
499.30 |
XLON |
18205XJ1dbw |
Tue 24 Jul 14:24:15 BST 2018 |
876 |
499.20 |
XLON |
18205XJ1d6k |
Tue 24 Jul 14:24:15 BST 2018 |
704 |
499.20 |
XLON |
18205XJ1d6l |
Tue 24 Jul 14:24:03 BST 2018 |
990 |
499.20 |
XLON |
18205XJ1d59 |
Tue 24 Jul 14:23:25 BST 2018 |
891 |
499.20 |
XLON |
18205XJ1cyd |
Tue 24 Jul 14:23:17 BST 2018 |
568 |
499.20 |
XLON |
18205XJ1cxx |
Tue 24 Jul 14:23:14 BST 2018 |
269 |
499.20 |
XLON |
18205XJ1cxm |
Tue 24 Jul 14:22:50 BST 2018 |
1687 |
499.20 |
XLON |
18205XJ1cvj |
Tue 24 Jul 14:22:27 BST 2018 |
313 |
499.10 |
XLON |
18205XJ1cu3 |
Tue 24 Jul 14:21:27 BST 2018 |
382 |
499.10 |
XLON |
18205XJ1co3 |
Tue 24 Jul 14:19:49 BST 2018 |
66 |
499.20 |
XLON |
18205XJ1cgk |
Tue 24 Jul 14:19:49 BST 2018 |
766 |
499.20 |
XLON |
18205XJ1cgh |
Tue 24 Jul 14:19:28 BST 2018 |
738 |
499.20 |
XLON |
18205XJ1ces |
Tue 24 Jul 14:18:11 BST 2018 |
370 |
499.20 |
XLON |
18205XJ1c8r |
Tue 24 Jul 14:18:11 BST 2018 |
60 |
499.20 |
XLON |
18205XJ1c8p |
Tue 24 Jul 14:18:11 BST 2018 |
1627 |
499.20 |
XLON |
18205XJ1c8q |
Tue 24 Jul 14:17:40 BST 2018 |
200 |
499.20 |
XLON |
18205XJ1c5v |
Tue 24 Jul 14:16:18 BST 2018 |
2586 |
499.20 |
XLON |
18205XJ1byt |
Tue 24 Jul 14:16:18 BST 2018 |
3124 |
499.30 |
XLON |
18205XJ1byr |
Tue 24 Jul 14:16:18 BST 2018 |
1359 |
499.30 |
XLON |
18205XJ1bys |
Tue 24 Jul 14:12:57 BST 2018 |
1090 |
499.20 |
XLON |
18205XJ1bfs |
Tue 24 Jul 14:12:15 BST 2018 |
691 |
499.30 |
XLON |
18205XJ1bcx |
Tue 24 Jul 14:10:02 BST 2018 |
544 |
499.40 |
XLON |
18205XJ1b1c |
Tue 24 Jul 14:10:02 BST 2018 |
466 |
499.40 |
XLON |
18205XJ1b1d |
Tue 24 Jul 14:08:13 BST 2018 |
4853 |
499.60 |
XLON |
18205XJ1au2 |
Tue 24 Jul 14:08:13 BST 2018 |
2640 |
499.60 |
XLON |
18205XJ1au3 |
Tue 24 Jul 14:08:13 BST 2018 |
9050 |
499.70 |
XLON |
18205XJ1au1 |
Tue 24 Jul 14:05:04 BST 2018 |
1064 |
499.60 |
XLON |
18205XJ1afc |
Tue 24 Jul 14:05:04 BST 2018 |
46 |
499.60 |
XLON |
18205XJ1afd |
Tue 24 Jul 14:02:27 BST 2018 |
256 |
499.00 |
XLON |
18205XJ19xg |
Tue 24 Jul 14:02:27 BST 2018 |
2466 |
499.00 |
XLON |
18205XJ19xf |
Tue 24 Jul 14:02:27 BST 2018 |
1636 |
499.10 |
XLON |
18205XJ19xe |
Tue 24 Jul 14:02:27 BST 2018 |
1973 |
499.10 |
XLON |
18205XJ19wu |
Tue 24 Jul 14:02:27 BST 2018 |
374 |
499.10 |
XLON |
18205XJ19wr |
Tue 24 Jul 14:02:27 BST 2018 |
1416 |
499.10 |
XLON |
18205XJ19wo |
Tue 24 Jul 14:02:27 BST 2018 |
824 |
499.10 |
XLON |
18205XJ19wl |
Tue 24 Jul 14:02:27 BST 2018 |
1136 |
499.10 |
XLON |
18205XJ19wj |
Tue 24 Jul 13:56:39 BST 2018 |
2083 |
498.70 |
XLON |
18205XJ18rt |
Tue 24 Jul 13:56:39 BST 2018 |
41 |
498.70 |
XLON |
18205XJ18rs |
Tue 24 Jul 13:56:32 BST 2018 |
938 |
498.80 |
XLON |
18205XJ18r7 |
Tue 24 Jul 13:56:32 BST 2018 |
1836 |
498.80 |
XLON |
18205XJ18r6 |
Tue 24 Jul 13:56:32 BST 2018 |
500 |
498.80 |
XLON |
18205XJ18r5 |
Tue 24 Jul 13:56:32 BST 2018 |
1125 |
498.80 |
XLON |
18205XJ18r4 |
Tue 24 Jul 13:56:32 BST 2018 |
1770 |
498.80 |
XLON |
18205XJ18r3 |
Tue 24 Jul 13:56:32 BST 2018 |
918 |
498.80 |
XLON |
18205XJ18r2 |
Tue 24 Jul 13:55:34 BST 2018 |
2278 |
498.80 |
XLON |
18205XJ18lh |
Tue 24 Jul 13:55:34 BST 2018 |
2575 |
498.80 |
XLON |
18205XJ18lg |
Tue 24 Jul 13:53:19 BST 2018 |
2471 |
498.70 |
XLON |
18205XJ18a0 |
Tue 24 Jul 13:53:19 BST 2018 |
757 |
498.70 |
XLON |
18205XJ189z |
Tue 24 Jul 13:53:19 BST 2018 |
62 |
498.70 |
XLON |
18205XJ189y |
Tue 24 Jul 13:44:39 BST 2018 |
2065 |
498.40 |
XLON |
18205XJ173t |
Tue 24 Jul 13:44:39 BST 2018 |
691 |
498.40 |
XLON |
18205XJ173s |
Tue 24 Jul 13:44:39 BST 2018 |
1393 |
498.50 |
XLON |
18205XJ173r |
Tue 24 Jul 13:44:39 BST 2018 |
234 |
498.50 |
XLON |
18205XJ173q |
Tue 24 Jul 13:44:39 BST 2018 |
1080 |
498.50 |
XLON |
18205XJ173p |
Tue 24 Jul 13:44:39 BST 2018 |
6582 |
498.50 |
XLON |
18205XJ173o |
Tue 24 Jul 13:44:39 BST 2018 |
1802 |
498.50 |
XLON |
18205XJ173n |
Tue 24 Jul 13:38:33 BST 2018 |
3140 |
498.70 |
XLON |
18205XJ1645 |
Tue 24 Jul 13:38:13 BST 2018 |
522 |
498.90 |
XLON |
18205XJ162f |
Tue 24 Jul 13:38:13 BST 2018 |
7431 |
498.90 |
XLON |
18205XJ162g |
Tue 24 Jul 13:38:13 BST 2018 |
3416 |
498.90 |
XLON |
18205XJ162e |
Tue 24 Jul 13:38:13 BST 2018 |
357 |
498.90 |
XLON |
18205XJ162d |
Tue 24 Jul 13:33:06 BST 2018 |
908 |
498.60 |
XLON |
18205XJ153a |
Tue 24 Jul 13:33:06 BST 2018 |
3361 |
498.60 |
XLON |
18205XJ1539 |
Tue 24 Jul 13:33:06 BST 2018 |
1178 |
498.60 |
XLON |
18205XJ1538 |
Tue 24 Jul 13:32:15 BST 2018 |
477 |
498.70 |
XLON |
18205XJ14y7 |
Tue 24 Jul 13:32:15 BST 2018 |
2300 |
498.70 |
XLON |
18205XJ14y6 |
Tue 24 Jul 13:29:20 BST 2018 |
2051 |
498.40 |
XLON |
18205XJ14lz |
Tue 24 Jul 13:29:20 BST 2018 |
363 |
498.40 |
XLON |
18205XJ14ly |
Tue 24 Jul 13:28:46 BST 2018 |
987 |
498.50 |
XLON |
18205XJ14jt |
Tue 24 Jul 13:27:51 BST 2018 |
3895 |
498.50 |
XLON |
18205XJ14gv |
Tue 24 Jul 13:27:29 BST 2018 |
485 |
498.50 |
XLON |
18205XJ14fn |
Tue 24 Jul 13:27:29 BST 2018 |
1515 |
498.50 |
XLON |
18205XJ14fl |
Tue 24 Jul 13:27:29 BST 2018 |
999 |
498.50 |
XLON |
18205XJ14fm |
Tue 24 Jul 13:21:26 BST 2018 |
3543 |
498.20 |
XLON |
18205XJ13qt |
Tue 24 Jul 13:21:26 BST 2018 |
795 |
498.20 |
XLON |
18205XJ13qs |
Tue 24 Jul 13:21:26 BST 2018 |
824 |
498.30 |
XLON |
18205XJ13qr |
Tue 24 Jul 13:21:26 BST 2018 |
1202 |
498.30 |
XLON |
18205XJ13qq |
Tue 24 Jul 13:19:05 BST 2018 |
1638 |
498.40 |
XLON |
18205XJ13fb |
Tue 24 Jul 13:19:05 BST 2018 |
2244 |
498.40 |
XLON |
18205XJ13fa |
Tue 24 Jul 13:17:48 BST 2018 |
1412 |
498.50 |
XLON |
18205XJ139w |
Tue 24 Jul 13:17:19 BST 2018 |
460 |
498.50 |
XLON |
18205XJ136y |
Tue 24 Jul 13:17:11 BST 2018 |
10 |
498.50 |
XLON |
18205XJ136m |
Tue 24 Jul 13:15:37 BST 2018 |
1690 |
498.60 |
XLON |
18205XJ12ya |
Tue 24 Jul 13:15:37 BST 2018 |
6219 |
498.60 |
XLON |
18205XJ12y9 |
Tue 24 Jul 13:15:37 BST 2018 |
1462 |
498.70 |
XLON |
18205XJ12y8 |
Tue 24 Jul 13:14:08 BST 2018 |
1607 |
498.40 |
XLON |
18205XJ12sc |
Tue 24 Jul 13:14:08 BST 2018 |
1478 |
498.40 |
XLON |
18205XJ12sd |
Tue 24 Jul 13:12:48 BST 2018 |
350 |
498.30 |
XLON |
18205XJ12mp |
Tue 24 Jul 13:12:02 BST 2018 |
1538 |
498.10 |
XLON |
18205XJ12kp |
Tue 24 Jul 13:10:36 BST 2018 |
434 |
498.00 |
XLON |
18205XJ12db |
Tue 24 Jul 13:10:36 BST 2018 |
889 |
498.00 |
XLON |
18205XJ12da |
Tue 24 Jul 13:09:46 BST 2018 |
229 |
498.10 |
XLON |
18205XJ129i |
Tue 24 Jul 13:09:46 BST 2018 |
1093 |
498.10 |
XLON |
18205XJ129h |
Tue 24 Jul 13:06:57 BST 2018 |
403 |
498.00 |
XLON |
18205XJ11zp |
Tue 24 Jul 13:06:57 BST 2018 |
544 |
498.00 |
XLON |
18205XJ11zo |
Tue 24 Jul 13:02:31 BST 2018 |
1117 |
498.10 |
XLON |
18205XJ11l4 |
Tue 24 Jul 13:02:31 BST 2018 |
2014 |
498.10 |
XLON |
18205XJ11l6 |
Tue 24 Jul 13:02:31 BST 2018 |
230 |
498.10 |
XLON |
18205XJ11l1 |
Tue 24 Jul 13:02:31 BST 2018 |
6817 |
498.10 |
XLON |
18205XJ11kz |
Tue 24 Jul 13:02:31 BST 2018 |
1183 |
498.10 |
XLON |
18205XJ11ky |
Tue 24 Jul 13:02:31 BST 2018 |
1195 |
498.10 |
XLON |
18205XJ11kw |
Tue 24 Jul 13:02:31 BST 2018 |
1130 |
498.10 |
XLON |
18205XJ11kv |
Tue 24 Jul 13:02:07 BST 2018 |
1500 |
498.10 |
XLON |
18205XJ11k8 |
Tue 24 Jul 13:02:07 BST 2018 |
1154 |
498.10 |
XLON |
18205XJ11k9 |
Tue 24 Jul 13:01:55 BST 2018 |
358 |
498.00 |
XLON |
18205XJ11jv |
Tue 24 Jul 13:01:55 BST 2018 |
472 |
498.00 |
XLON |
18205XJ11ju |
Tue 24 Jul 12:55:37 BST 2018 |
1198 |
497.80 |
XLON |
18205XJ10zj |
Tue 24 Jul 12:55:37 BST 2018 |
432 |
497.80 |
XLON |
18205XJ10zi |
Tue 24 Jul 12:55:37 BST 2018 |
613 |
497.80 |
XLON |
18205XJ10zh |
Tue 24 Jul 12:55:37 BST 2018 |
701 |
497.80 |
XLON |
18205XJ10zg |
Tue 24 Jul 12:49:40 BST 2018 |
4189 |
498.00 |
XLON |
18205XJ10do |
Tue 24 Jul 12:49:38 BST 2018 |
691 |
498.10 |
XLON |
18205XJ10dl |
Tue 24 Jul 12:49:27 BST 2018 |
3403 |
498.20 |
XLON |
18205XJ10d4 |
Tue 24 Jul 12:49:27 BST 2018 |
102 |
498.20 |
XLON |
18205XJ10d2 |
Tue 24 Jul 12:49:22 BST 2018 |
1666 |
498.20 |
XLON |
18205XJ10cy |
Tue 24 Jul 12:48:07 BST 2018 |
1955 |
498.30 |
XLON |
18205XJ106i |
Tue 24 Jul 12:48:07 BST 2018 |
1208 |
498.30 |
XLON |
18205XJ106h |
Tue 24 Jul 12:48:07 BST 2018 |
2354 |
498.30 |
XLON |
18205XJ106g |
Tue 24 Jul 12:48:07 BST 2018 |
320 |
498.30 |
XLON |
18205XJ106f |
Tue 24 Jul 12:41:23 BST 2018 |
5075 |
498.40 |
XLON |
18205XJ0zlr |
Tue 24 Jul 12:41:23 BST 2018 |
377 |
498.40 |
XLON |
18205XJ0zlp |
Tue 24 Jul 12:41:23 BST 2018 |
1222 |
498.40 |
XLON |
18205XJ0zlq |
Tue 24 Jul 12:41:23 BST 2018 |
913 |
498.40 |
XLON |
18205XJ0zlo |
Tue 24 Jul 12:41:04 BST 2018 |
256 |
498.50 |
XLON |
18205XJ0zkq |
Tue 24 Jul 12:41:04 BST 2018 |
1022 |
498.50 |
XLON |
18205XJ0zkp |
Tue 24 Jul 12:39:21 BST 2018 |
1457 |
498.40 |
XLON |
18205XJ0zgx |
Tue 24 Jul 12:39:21 BST 2018 |
56 |
498.40 |
XLON |
18205XJ0zgy |
Tue 24 Jul 12:39:21 BST 2018 |
62 |
498.40 |
XLON |
18205XJ0zgw |
Tue 24 Jul 12:39:15 BST 2018 |
300 |
498.40 |
XLON |
18205XJ0zgf |
Tue 24 Jul 12:39:12 BST 2018 |
44 |
498.40 |
XLON |
18205XJ0zgb |
Tue 24 Jul 12:38:57 BST 2018 |
120 |
498.40 |
XLON |
18205XJ0zec |
Tue 24 Jul 12:38:50 BST 2018 |
446 |
498.40 |
XLON |
18205XJ0ze9 |
Tue 24 Jul 12:37:54 BST 2018 |
4416 |
498.40 |
XLON |
18205XJ0zbl |
Tue 24 Jul 12:34:30 BST 2018 |
1564 |
498.20 |
XLON |
18205XJ0z2y |
Tue 24 Jul 12:34:29 BST 2018 |
272 |
498.20 |
XLON |
18205XJ0z2x |
Tue 24 Jul 12:34:29 BST 2018 |
35 |
498.20 |
XLON |
18205XJ0z2v |
Tue 24 Jul 12:34:29 BST 2018 |
1099 |
498.20 |
XLON |
18205XJ0z2w |
Tue 24 Jul 12:33:05 BST 2018 |
174 |
498.30 |
XLON |
18205XJ0z05 |
Tue 24 Jul 12:33:05 BST 2018 |
49 |
498.30 |
XLON |
18205XJ0z04 |
Tue 24 Jul 12:33:05 BST 2018 |
122 |
498.30 |
XLON |
18205XJ0z03 |
Tue 24 Jul 12:32:24 BST 2018 |
935 |
498.30 |
XLON |
18205XJ0yyt |
Tue 24 Jul 12:32:24 BST 2018 |
1903 |
498.30 |
XLON |
18205XJ0yyu |
Tue 24 Jul 12:32:24 BST 2018 |
352 |
498.30 |
XLON |
18205XJ0yys |
Tue 24 Jul 12:30:45 BST 2018 |
245 |
498.30 |
XLON |
18205XJ0yu6 |
Tue 24 Jul 12:30:45 BST 2018 |
1266 |
498.30 |
XLON |
18205XJ0yu7 |
Tue 24 Jul 12:30:39 BST 2018 |
364 |
498.30 |
XLON |
18205XJ0ytu |
Tue 24 Jul 12:30:39 BST 2018 |
1119 |
498.30 |
XLON |
18205XJ0ytv |
Tue 24 Jul 12:27:54 BST 2018 |
481 |
498.30 |
XLON |
18205XJ0ymm |
Tue 24 Jul 12:27:54 BST 2018 |
1805 |
498.30 |
XLON |
18205XJ0yml |
Tue 24 Jul 12:27:54 BST 2018 |
481 |
498.30 |
XLON |
18205XJ0yme |
Tue 24 Jul 12:21:17 BST 2018 |
666 |
498.10 |
XLON |
18205XJ0xur |
Tue 24 Jul 12:21:17 BST 2018 |
658 |
498.10 |
XLON |
18205XJ0xuq |
Tue 24 Jul 12:19:33 BST 2018 |
9656 |
498.00 |
XLON |
18205XJ0xp1 |
Tue 24 Jul 12:19:30 BST 2018 |
71 |
498.10 |
XLON |
18205XJ0xot |
Tue 24 Jul 12:19:30 BST 2018 |
485 |
498.10 |
XLON |
18205XJ0xor |
Tue 24 Jul 12:19:30 BST 2018 |
846 |
498.10 |
XLON |
18205XJ0xos |
Tue 24 Jul 12:19:30 BST 2018 |
51 |
498.10 |
XLON |
18205XJ0xoq |
Tue 24 Jul 12:15:12 BST 2018 |
1128 |
498.00 |
XLON |
18205XJ0x9g |
Tue 24 Jul 12:15:12 BST 2018 |
801 |
498.00 |
XLON |
18205XJ0x9f |
Tue 24 Jul 12:15:12 BST 2018 |
130 |
498.00 |
XLON |
18205XJ0x9e |
Tue 24 Jul 12:15:07 BST 2018 |
183 |
498.00 |
XLON |
18205XJ0x99 |
Tue 24 Jul 12:15:01 BST 2018 |
977 |
498.00 |
XLON |
18205XJ0x90 |
Tue 24 Jul 12:14:54 BST 2018 |
1341 |
498.10 |
XLON |
18205XJ0x84 |
Tue 24 Jul 12:10:28 BST 2018 |
1660 |
497.90 |
XLON |
18205XJ0wrx |
Tue 24 Jul 12:10:28 BST 2018 |
831 |
497.90 |
XLON |
18205XJ0wrv |
Tue 24 Jul 12:10:28 BST 2018 |
5684 |
497.90 |
XLON |
18205XJ0wrw |
Tue 24 Jul 12:10:28 BST 2018 |
10 |
497.90 |
XLON |
18205XJ0wru |
Tue 24 Jul 12:10:28 BST 2018 |
1660 |
497.90 |
XLON |
18205XJ0wrt |
Tue 24 Jul 12:09:51 BST 2018 |
1078 |
498.00 |
XLON |
18205XJ0wpa |
Tue 24 Jul 12:03:27 BST 2018 |
4758 |
497.60 |
XLON |
18205XJ0vr5 |
Tue 24 Jul 12:03:27 BST 2018 |
1206 |
497.60 |
XLON |
18205XJ0vr4 |
Tue 24 Jul 12:00:00 BST 2018 |
705 |
497.70 |
XLON |
18205XJ0va2 |
Tue 24 Jul 11:59:38 BST 2018 |
1900 |
498.00 |
XLON |
18205XJ0v5t |
Tue 24 Jul 11:59:03 BST 2018 |
594 |
498.10 |
XLON |
18205XJ0v31 |
Tue 24 Jul 11:59:03 BST 2018 |
2354 |
498.10 |
XLON |
18205XJ0v30 |
Tue 24 Jul 11:58:57 BST 2018 |
2918 |
498.20 |
XLON |
18205XJ0v26 |
Tue 24 Jul 11:58:57 BST 2018 |
813 |
498.20 |
XLON |
18205XJ0v25 |
Tue 24 Jul 11:55:15 BST 2018 |
691 |
497.70 |
XLON |
18205XJ0ujf |
Tue 24 Jul 11:54:01 BST 2018 |
143 |
497.80 |
XLON |
18205XJ0ufs |
Tue 24 Jul 11:54:01 BST 2018 |
691 |
497.80 |
XLON |
18205XJ0ufr |
Tue 24 Jul 11:53:35 BST 2018 |
3559 |
498.10 |
XLON |
18205XJ0udo |
Tue 24 Jul 11:53:22 BST 2018 |
319 |
498.20 |
XLON |
18205XJ0ud1 |
Tue 24 Jul 11:53:22 BST 2018 |
3999 |
498.20 |
XLON |
18205XJ0ud0 |
Tue 24 Jul 11:53:22 BST 2018 |
1599 |
498.20 |
XLON |
18205XJ0ucz |
Tue 24 Jul 11:53:22 BST 2018 |
2918 |
498.20 |
XLON |
18205XJ0ucy |
Tue 24 Jul 11:53:22 BST 2018 |
780 |
498.20 |
XLON |
18205XJ0ucx |
Tue 24 Jul 11:44:58 BST 2018 |
3486 |
498.10 |
XLON |
18205XJ0tea |
Tue 24 Jul 11:44:36 BST 2018 |
1356 |
498.30 |
XLON |
18205XJ0tb7 |
Tue 24 Jul 11:44:36 BST 2018 |
5148 |
498.30 |
XLON |
18205XJ0tb6 |
Tue 24 Jul 11:44:36 BST 2018 |
2157 |
498.30 |
XLON |
18205XJ0tb5 |
Tue 24 Jul 11:44:33 BST 2018 |
1247 |
498.30 |
XLON |
18205XJ0tb2 |
Tue 24 Jul 11:44:33 BST 2018 |
2828 |
498.30 |
XLON |
18205XJ0tb3 |
Tue 24 Jul 11:43:53 BST 2018 |
788 |
498.40 |
XLON |
18205XJ0t9q |
Tue 24 Jul 11:43:53 BST 2018 |
128 |
498.40 |
XLON |
18205XJ0t9p |
Tue 24 Jul 11:43:05 BST 2018 |
741 |
498.30 |
XLON |
18205XJ0t87 |
Tue 24 Jul 11:42:11 BST 2018 |
1740 |
498.40 |
XLON |
18205XJ0t5x |
Tue 24 Jul 11:41:36 BST 2018 |
1232 |
498.30 |
XLON |
18205XJ0t01 |
Tue 24 Jul 11:38:53 BST 2018 |
691 |
498.20 |
XLON |
18205XJ0srz |
Tue 24 Jul 11:34:58 BST 2018 |
244 |
498.30 |
XLON |
18205XJ0saf |
Tue 24 Jul 11:34:58 BST 2018 |
3999 |
498.30 |
XLON |
18205XJ0sae |
Tue 24 Jul 11:34:58 BST 2018 |
5405 |
498.30 |
XLON |
18205XJ0sad |
Tue 24 Jul 11:34:01 BST 2018 |
17 |
498.30 |
XLON |
18205XJ0s7z |
Tue 24 Jul 11:29:24 BST 2018 |
149 |
498.30 |
XLON |
18205XJ0rpm |
Tue 24 Jul 11:29:14 BST 2018 |
445 |
498.30 |
XLON |
18205XJ0rp7 |
Tue 24 Jul 11:29:02 BST 2018 |
2899 |
498.40 |
XLON |
18205XJ0rnp |
Tue 24 Jul 11:26:08 BST 2018 |
1203 |
498.50 |
XLON |
18205XJ0raw |
Tue 24 Jul 11:26:02 BST 2018 |
2815 |
498.60 |
XLON |
18205XJ0rao |
Tue 24 Jul 11:26:02 BST 2018 |
3999 |
498.60 |
XLON |
18205XJ0ran |
Tue 24 Jul 11:26:02 BST 2018 |
1428 |
498.60 |
XLON |
18205XJ0ram |
Tue 24 Jul 11:26:02 BST 2018 |
582 |
498.60 |
XLON |
18205XJ0ral |
Tue 24 Jul 11:26:02 BST 2018 |
405 |
498.60 |
XLON |
18205XJ0rak |
Tue 24 Jul 11:25:52 BST 2018 |
854 |
498.60 |
XLON |
18205XJ0r8g |
Tue 24 Jul 11:25:52 BST 2018 |
929 |
498.70 |
XLON |
18205XJ0r8a |
Tue 24 Jul 11:25:51 BST 2018 |
358 |
498.70 |
XLON |
18205XJ0r73 |
Tue 24 Jul 11:25:51 BST 2018 |
2462 |
498.70 |
XLON |
18205XJ0r74 |
Tue 24 Jul 11:24:19 BST 2018 |
489 |
498.60 |
XLON |
18205XJ0r0h |
Tue 24 Jul 11:24:19 BST 2018 |
470 |
498.60 |
XLON |
18205XJ0r0g |
Tue 24 Jul 11:19:47 BST 2018 |
140 |
498.40 |
XLON |
18205XJ0qo7 |
Tue 24 Jul 11:19:47 BST 2018 |
691 |
498.40 |
XLON |
18205XJ0qo5 |
Tue 24 Jul 11:19:47 BST 2018 |
829 |
498.40 |
XLON |
18205XJ0qo6 |
Tue 24 Jul 11:19:46 BST 2018 |
691 |
498.50 |
XLON |
18205XJ0qnt |
Tue 24 Jul 11:16:21 BST 2018 |
287 |
498.60 |
XLON |
18205XJ0qgi |
Tue 24 Jul 11:15:35 BST 2018 |
3883 |
498.70 |
XLON |
18205XJ0qex |
Tue 24 Jul 11:15:11 BST 2018 |
895 |
498.90 |
XLON |
18205XJ0qdd |
Tue 24 Jul 11:15:11 BST 2018 |
1180 |
498.90 |
XLON |
18205XJ0qdc |
Tue 24 Jul 11:15:11 BST 2018 |
382 |
498.90 |
XLON |
18205XJ0qdb |
Tue 24 Jul 11:14:25 BST 2018 |
4660 |
498.90 |
XLON |
18205XJ0qbe |
Tue 24 Jul 11:14:25 BST 2018 |
1835 |
498.90 |
XLON |
18205XJ0qbf |
Tue 24 Jul 11:12:59 BST 2018 |
268 |
498.90 |
XLON |
18205XJ0q7a |
Tue 24 Jul 11:09:22 BST 2018 |
691 |
499.00 |
XLON |
18205XJ0q1h |
Tue 24 Jul 11:08:47 BST 2018 |
364 |
499.10 |
XLON |
18205XJ0q05 |
Tue 24 Jul 11:08:38 BST 2018 |
3070 |
499.30 |
XLON |
18205XJ0pzs |
Tue 24 Jul 11:08:38 BST 2018 |
569 |
499.30 |
XLON |
18205XJ0pzr |
Tue 24 Jul 11:06:57 BST 2018 |
369 |
499.20 |
XLON |
18205XJ0pvp |
Tue 24 Jul 11:06:57 BST 2018 |
3999 |
499.20 |
XLON |
18205XJ0pvo |
Tue 24 Jul 11:06:57 BST 2018 |
1210 |
499.20 |
XLON |
18205XJ0pvn |
Tue 24 Jul 11:06:57 BST 2018 |
763 |
499.20 |
XLON |
18205XJ0pvl |
Tue 24 Jul 11:06:57 BST 2018 |
2296 |
499.20 |
XLON |
18205XJ0pvm |
Tue 24 Jul 11:00:18 BST 2018 |
898 |
499.00 |
XLON |
18205XJ0pfw |
Tue 24 Jul 10:59:49 BST 2018 |
1416 |
499.10 |
XLON |
18205XJ0pei |
Tue 24 Jul 10:59:43 BST 2018 |
2482 |
499.20 |
XLON |
18205XJ0pe6 |
Tue 24 Jul 10:59:43 BST 2018 |
348 |
499.20 |
XLON |
18205XJ0pe5 |
Tue 24 Jul 10:59:43 BST 2018 |
691 |
499.20 |
XLON |
18205XJ0pe4 |
Tue 24 Jul 10:59:21 BST 2018 |
700 |
499.30 |
XLON |
18205XJ0pck |
Tue 24 Jul 10:59:04 BST 2018 |
378 |
499.40 |
XLON |
18205XJ0pau |
Tue 24 Jul 10:58:30 BST 2018 |
1195 |
499.60 |
XLON |
18205XJ0p94 |
Tue 24 Jul 10:58:30 BST 2018 |
7117 |
499.60 |
XLON |
18205XJ0p95 |
Tue 24 Jul 10:52:41 BST 2018 |
1692 |
499.40 |
XLON |
18205XJ0oo9 |
Tue 24 Jul 10:52:41 BST 2018 |
158 |
499.40 |
XLON |
18205XJ0oo8 |
Tue 24 Jul 10:52:25 BST 2018 |
1556 |
499.50 |
XLON |
18205XJ0onl |
Tue 24 Jul 10:51:46 BST 2018 |
6443 |
499.60 |
XLON |
18205XJ0om2 |
Tue 24 Jul 10:51:46 BST 2018 |
892 |
499.60 |
XLON |
18205XJ0om1 |
Tue 24 Jul 10:51:46 BST 2018 |
1093 |
499.60 |
XLON |
18205XJ0om0 |
Tue 24 Jul 10:48:29 BST 2018 |
2153 |
499.60 |
XLON |
18205XJ0oc2 |
Tue 24 Jul 10:48:29 BST 2018 |
669 |
499.60 |
XLON |
18205XJ0oc1 |
Tue 24 Jul 10:48:29 BST 2018 |
347 |
499.70 |
XLON |
18205XJ0oc0 |
Tue 24 Jul 10:48:29 BST 2018 |
1068 |
499.80 |
XLON |
18205XJ0oby |
Tue 24 Jul 10:48:29 BST 2018 |
5745 |
499.80 |
XLON |
18205XJ0obz |
Tue 24 Jul 10:46:24 BST 2018 |
277 |
499.40 |
XLON |
18205XJ0o5y |
Tue 24 Jul 10:46:20 BST 2018 |
156 |
499.40 |
XLON |
18205XJ0o5g |
Tue 24 Jul 10:46:20 BST 2018 |
603 |
499.40 |
XLON |
18205XJ0o5f |
Tue 24 Jul 10:43:33 BST 2018 |
1591 |
499.40 |
XLON |
18205XJ0nu2 |
Tue 24 Jul 10:43:33 BST 2018 |
2774 |
499.40 |
XLON |
18205XJ0nu3 |
Tue 24 Jul 10:41:25 BST 2018 |
148 |
499.30 |
XLON |
18205XJ0nls |
Tue 24 Jul 10:41:25 BST 2018 |
2671 |
499.30 |
XLON |
18205XJ0nlq |
Tue 24 Jul 10:38:18 BST 2018 |
2699 |
499.20 |
XLON |
18205XJ0n2c |
Tue 24 Jul 10:38:18 BST 2018 |
4080 |
499.20 |
XLON |
18205XJ0n2d |
Tue 24 Jul 10:33:53 BST 2018 |
1003 |
498.80 |
XLON |
18205XJ0mon |
Tue 24 Jul 10:31:41 BST 2018 |
3773 |
499.00 |
XLON |
18205XJ0mg3 |
Tue 24 Jul 10:31:37 BST 2018 |
3602 |
499.10 |
XLON |
18205XJ0mfu |
Tue 24 Jul 10:31:37 BST 2018 |
324 |
499.10 |
XLON |
18205XJ0mfv |
Tue 24 Jul 10:31:33 BST 2018 |
2369 |
499.20 |
XLON |
18205XJ0mfa |
Tue 24 Jul 10:31:13 BST 2018 |
346 |
499.20 |
XLON |
18205XJ0mdx |
Tue 24 Jul 10:30:39 BST 2018 |
1972 |
499.20 |
XLON |
18205XJ0mcn |
Tue 24 Jul 10:29:18 BST 2018 |
706 |
499.20 |
XLON |
18205XJ0m82 |
Tue 24 Jul 10:29:18 BST 2018 |
120 |
499.20 |
XLON |
18205XJ0m80 |
Tue 24 Jul 10:29:18 BST 2018 |
361 |
499.20 |
XLON |
18205XJ0m7x |
Tue 24 Jul 10:29:18 BST 2018 |
3951 |
499.20 |
XLON |
18205XJ0m7y |
Tue 24 Jul 10:23:29 BST 2018 |
194 |
498.70 |
XLON |
18205XJ0lj8 |
Tue 24 Jul 10:23:27 BST 2018 |
174 |
498.70 |
XLON |
18205XJ0liu |
Tue 24 Jul 10:23:27 BST 2018 |
323 |
498.70 |
XLON |
18205XJ0lit |
Tue 24 Jul 10:21:53 BST 2018 |
691 |
498.80 |
XLON |
18205XJ0lbr |
Tue 24 Jul 10:20:59 BST 2018 |
3095 |
499.30 |
XLON |
18205XJ0l9c |
Tue 24 Jul 10:20:55 BST 2018 |
2789 |
499.40 |
XLON |
18205XJ0l96 |
Tue 24 Jul 10:20:55 BST 2018 |
731 |
499.40 |
XLON |
18205XJ0l95 |
Tue 24 Jul 10:20:53 BST 2018 |
656 |
499.50 |
XLON |
18205XJ0l91 |
Tue 24 Jul 10:20:49 BST 2018 |
2436 |
499.60 |
XLON |
18205XJ0l8z |
Tue 24 Jul 10:20:00 BST 2018 |
6491 |
499.60 |
XLON |
18205XJ0l71 |
Tue 24 Jul 10:15:19 BST 2018 |
349 |
498.90 |
XLON |
18205XJ0kra |
Tue 24 Jul 10:14:17 BST 2018 |
1871 |
499.10 |
XLON |
18205XJ0kna |
Tue 24 Jul 10:14:17 BST 2018 |
5057 |
499.10 |
XLON |
18205XJ0kn9 |
Tue 24 Jul 10:14:17 BST 2018 |
1160 |
499.10 |
XLON |
18205XJ0kn7 |
Tue 24 Jul 10:14:17 BST 2018 |
925 |
499.10 |
XLON |
18205XJ0kn8 |
Tue 24 Jul 10:08:35 BST 2018 |
2223 |
498.70 |
XLON |
18205XJ0k0e |
Tue 24 Jul 10:08:35 BST 2018 |
461 |
498.70 |
XLON |
18205XJ0k0d |
Tue 24 Jul 10:08:00 BST 2018 |
9304 |
498.90 |
XLON |
18205XJ0jww |
Tue 24 Jul 10:08:00 BST 2018 |
941 |
498.90 |
XLON |
18205XJ0jwu |
Tue 24 Jul 10:08:00 BST 2018 |
136 |
498.90 |
XLON |
18205XJ0jwv |
Tue 24 Jul 10:07:00 BST 2018 |
392 |
498.60 |
XLON |
18205XJ0jsr |
Tue 24 Jul 10:03:58 BST 2018 |
2610 |
498.20 |
XLON |
18205XJ0j6a |
Tue 24 Jul 10:03:58 BST 2018 |
1581 |
498.20 |
XLON |
18205XJ0j69 |
Tue 24 Jul 10:03:29 BST 2018 |
223 |
498.20 |
XLON |
18205XJ0j3j |
Tue 24 Jul 10:01:42 BST 2018 |
4410 |
498.30 |
XLON |
18205XJ0iqt |
Tue 24 Jul 10:01:42 BST 2018 |
485 |
498.30 |
XLON |
18205XJ0iqp |
Tue 24 Jul 10:01:42 BST 2018 |
2559 |
498.30 |
XLON |
18205XJ0iqr |
Tue 24 Jul 09:58:21 BST 2018 |
2909 |
498.20 |
XLON |
18205XJ0i6i |
Tue 24 Jul 09:58:21 BST 2018 |
1695 |
498.20 |
XLON |
18205XJ0i6h |
Tue 24 Jul 09:58:21 BST 2018 |
691 |
498.20 |
XLON |
18205XJ0i6g |
Tue 24 Jul 09:56:41 BST 2018 |
1332 |
498.30 |
XLON |
18205XJ0i11 |
Tue 24 Jul 09:56:41 BST 2018 |
718 |
498.30 |
XLON |
18205XJ0i12 |
Tue 24 Jul 09:56:41 BST 2018 |
1493 |
498.30 |
XLON |
18205XJ0i10 |
Tue 24 Jul 09:53:39 BST 2018 |
3688 |
498.50 |
XLON |
18205XJ0hqp |
Tue 24 Jul 09:53:39 BST 2018 |
665 |
498.50 |
XLON |
18205XJ0hqo |
Tue 24 Jul 09:53:30 BST 2018 |
3054 |
498.70 |
XLON |
18205XJ0hq1 |
Tue 24 Jul 09:53:30 BST 2018 |
499 |
498.70 |
XLON |
18205XJ0hq0 |
Tue 24 Jul 09:52:47 BST 2018 |
1183 |
498.70 |
XLON |
18205XJ0hn1 |
Tue 24 Jul 09:52:47 BST 2018 |
691 |
498.70 |
XLON |
18205XJ0hn0 |
Tue 24 Jul 09:52:27 BST 2018 |
595 |
498.80 |
XLON |
18205XJ0hl7 |
Tue 24 Jul 09:52:27 BST 2018 |
1184 |
498.80 |
XLON |
18205XJ0hl6 |
Tue 24 Jul 09:52:27 BST 2018 |
909 |
498.80 |
XLON |
18205XJ0hl5 |
Tue 24 Jul 09:52:27 BST 2018 |
252 |
498.80 |
XLON |
18205XJ0hl3 |
Tue 24 Jul 09:52:27 BST 2018 |
2058 |
498.80 |
XLON |
18205XJ0hl2 |
Tue 24 Jul 09:48:59 BST 2018 |
697 |
498.40 |
XLON |
18205XJ0h5b |
Tue 24 Jul 09:48:34 BST 2018 |
1010 |
498.50 |
XLON |
18205XJ0h3p |
Tue 24 Jul 09:48:34 BST 2018 |
1600 |
498.50 |
XLON |
18205XJ0h3o |
Tue 24 Jul 09:47:34 BST 2018 |
399 |
498.40 |
XLON |
18205XJ0h0h |
Tue 24 Jul 09:44:22 BST 2018 |
867 |
498.20 |
XLON |
18205XJ0gmp |
Tue 24 Jul 09:43:44 BST 2018 |
676 |
498.40 |
XLON |
18205XJ0gjx |
Tue 24 Jul 09:43:44 BST 2018 |
6305 |
498.40 |
XLON |
18205XJ0gjw |
Tue 24 Jul 09:43:44 BST 2018 |
1282 |
498.40 |
XLON |
18205XJ0gjv |
Tue 24 Jul 09:43:39 BST 2018 |
167 |
498.60 |
XLON |
18205XJ0gj4 |
Tue 24 Jul 09:42:41 BST 2018 |
850 |
498.50 |
XLON |
18205XJ0gg4 |
Tue 24 Jul 09:39:56 BST 2018 |
2534 |
498.60 |
XLON |
18205XJ0g0e |
Tue 24 Jul 09:39:17 BST 2018 |
1150 |
498.80 |
XLON |
18205XJ0fy4 |
Tue 24 Jul 09:39:17 BST 2018 |
770 |
498.80 |
XLON |
18205XJ0fy3 |
Tue 24 Jul 09:39:17 BST 2018 |
5327 |
498.90 |
XLON |
18205XJ0fy2 |
Tue 24 Jul 09:39:17 BST 2018 |
2654 |
498.90 |
XLON |
18205XJ0fxz |
Tue 24 Jul 09:39:17 BST 2018 |
869 |
498.90 |
XLON |
18205XJ0fy0 |
Tue 24 Jul 09:39:17 BST 2018 |
1405 |
498.90 |
XLON |
18205XJ0fy1 |
Tue 24 Jul 09:39:17 BST 2018 |
2238 |
498.90 |
XLON |
18205XJ0fxy |
Tue 24 Jul 09:37:28 BST 2018 |
31 |
498.60 |
XLON |
18205XJ0foa |
Tue 24 Jul 09:35:19 BST 2018 |
167 |
498.40 |
XLON |
18205XJ0fda |
Tue 24 Jul 09:35:19 BST 2018 |
6351 |
498.40 |
XLON |
18205XJ0fd9 |
Tue 24 Jul 09:35:19 BST 2018 |
315 |
498.40 |
XLON |
18205XJ0fd8 |
Tue 24 Jul 09:33:49 BST 2018 |
1905 |
498.20 |
XLON |
18205XJ0f6f |
Tue 24 Jul 09:33:49 BST 2018 |
334 |
498.20 |
XLON |
18205XJ0f6e |
Tue 24 Jul 09:33:34 BST 2018 |
1118 |
498.30 |
XLON |
18205XJ0f5o |
Tue 24 Jul 09:31:14 BST 2018 |
320 |
498.00 |
XLON |
18205XJ0esp |
Tue 24 Jul 09:31:14 BST 2018 |
6971 |
498.00 |
XLON |
18205XJ0eso |
Tue 24 Jul 09:31:14 BST 2018 |
1533 |
498.00 |
XLON |
18205XJ0esn |
Tue 24 Jul 09:31:14 BST 2018 |
833 |
498.00 |
XLON |
18205XJ0esm |
Tue 24 Jul 09:29:57 BST 2018 |
1518 |
497.60 |
XLON |
18205XJ0ej1 |
Tue 24 Jul 09:24:04 BST 2018 |
579 |
496.70 |
XLON |
18205XJ0dst |
Tue 24 Jul 09:24:04 BST 2018 |
8398 |
496.70 |
XLON |
18205XJ0dss |
Tue 24 Jul 09:23:57 BST 2018 |
1101 |
496.80 |
XLON |
18205XJ0dsn |
Tue 24 Jul 09:23:57 BST 2018 |
2436 |
496.80 |
XLON |
18205XJ0dsl |
Tue 24 Jul 09:23:57 BST 2018 |
3878 |
496.80 |
XLON |
18205XJ0dsm |
Tue 24 Jul 09:19:10 BST 2018 |
4972 |
496.20 |
XLON |
18205XJ0daz |
Tue 24 Jul 09:16:27 BST 2018 |
691 |
496.10 |
XLON |
18205XJ0d24 |
Tue 24 Jul 09:14:51 BST 2018 |
2099 |
496.30 |
XLON |
18205XJ0cuc |
Tue 24 Jul 09:14:29 BST 2018 |
4008 |
496.50 |
XLON |
18205XJ0crw |
Tue 24 Jul 09:14:18 BST 2018 |
1074 |
496.70 |
XLON |
18205XJ0crk |
Tue 24 Jul 09:14:18 BST 2018 |
2434 |
496.80 |
XLON |
18205XJ0crj |
Tue 24 Jul 09:14:18 BST 2018 |
120 |
496.80 |
XLON |
18205XJ0cri |
Tue 24 Jul 09:14:08 BST 2018 |
2122 |
496.90 |
XLON |
18205XJ0cq3 |
Tue 24 Jul 09:09:50 BST 2018 |
91 |
496.80 |
XLON |
18205XJ0c8i |
Tue 24 Jul 09:09:50 BST 2018 |
600 |
496.80 |
XLON |
18205XJ0c8h |
Tue 24 Jul 09:09:48 BST 2018 |
1224 |
496.90 |
XLON |
18205XJ0c8f |
Tue 24 Jul 09:09:48 BST 2018 |
1412 |
496.90 |
XLON |
18205XJ0c8e |
Tue 24 Jul 09:09:19 BST 2018 |
972 |
497.10 |
XLON |
18205XJ0c6t |
Tue 24 Jul 09:09:19 BST 2018 |
3730 |
497.20 |
XLON |
18205XJ0c6q |
Tue 24 Jul 09:06:24 BST 2018 |
970 |
497.20 |
XLON |
18205XJ0bu5 |
Tue 24 Jul 09:06:17 BST 2018 |
1512 |
497.30 |
XLON |
18205XJ0btq |
Tue 24 Jul 09:06:17 BST 2018 |
966 |
497.30 |
XLON |
18205XJ0btp |
Tue 24 Jul 09:06:08 BST 2018 |
5431 |
497.60 |
XLON |
18205XJ0bt7 |
Tue 24 Jul 09:06:08 BST 2018 |
5156 |
497.60 |
XLON |
18205XJ0bt6 |
Tue 24 Jul 09:06:08 BST 2018 |
2271 |
497.60 |
XLON |
18205XJ0bt2 |
Tue 24 Jul 09:06:08 BST 2018 |
2411 |
497.60 |
XLON |
18205XJ0bt5 |
Tue 24 Jul 09:06:08 BST 2018 |
266 |
497.60 |
XLON |
18205XJ0bt4 |
Tue 24 Jul 09:05:33 BST 2018 |
273 |
497.70 |
XLON |
18205XJ0bri |
Tue 24 Jul 09:05:33 BST 2018 |
467 |
497.70 |
XLON |
18205XJ0brh |
Tue 24 Jul 09:00:10 BST 2018 |
98 |
497.10 |
XLON |
18205XJ0awx |
Tue 24 Jul 09:00:09 BST 2018 |
2589 |
497.20 |
XLON |
18205XJ0awt |
Tue 24 Jul 08:59:45 BST 2018 |
7558 |
497.30 |
XLON |
18205XJ0av6 |
Tue 24 Jul 08:55:32 BST 2018 |
1867 |
496.50 |
XLON |
18205XJ0afz |
Tue 24 Jul 08:55:32 BST 2018 |
1365 |
496.50 |
XLON |
18205XJ0afy |
Tue 24 Jul 08:54:18 BST 2018 |
691 |
496.60 |
XLON |
18205XJ0a4s |
Tue 24 Jul 08:53:54 BST 2018 |
116 |
496.80 |
XLON |
18205XJ0a1q |
Tue 24 Jul 08:53:54 BST 2018 |
5057 |
496.80 |
XLON |
18205XJ0a1s |
Tue 24 Jul 08:53:54 BST 2018 |
295 |
496.80 |
XLON |
18205XJ0a1r |
Tue 24 Jul 08:50:39 BST 2018 |
383 |
496.80 |
XLON |
18205XJ09kq |
Tue 24 Jul 08:49:25 BST 2018 |
348 |
496.60 |
XLON |
18205XJ09gt |
Tue 24 Jul 08:49:25 BST 2018 |
7157 |
496.60 |
XLON |
18205XJ09gs |
Tue 24 Jul 08:49:25 BST 2018 |
3860 |
496.70 |
XLON |
18205XJ09gr |
Tue 24 Jul 08:49:25 BST 2018 |
233 |
496.70 |
XLON |
18205XJ09gq |
Tue 24 Jul 08:47:20 BST 2018 |
1051 |
496.30 |
XLON |
18205XJ095z |
Tue 24 Jul 08:47:20 BST 2018 |
486 |
496.40 |
XLON |
18205XJ095x |
Tue 24 Jul 08:45:20 BST 2018 |
5122 |
496.30 |
XLON |
18205XJ090o |
Tue 24 Jul 08:45:20 BST 2018 |
87 |
496.30 |
XLON |
18205XJ090n |
Tue 24 Jul 08:44:32 BST 2018 |
925 |
496.10 |
XLON |
18205XJ08vi |
Tue 24 Jul 08:42:30 BST 2018 |
133 |
495.90 |
XLON |
18205XJ08ow |
Tue 24 Jul 08:42:14 BST 2018 |
3206 |
496.00 |
XLON |
18205XJ08op |
Tue 24 Jul 08:42:14 BST 2018 |
2042 |
496.00 |
XLON |
18205XJ08oo |
Tue 24 Jul 08:41:26 BST 2018 |
6574 |
496.10 |
XLON |
18205XJ08ml |
Tue 24 Jul 08:41:26 BST 2018 |
11 |
496.10 |
XLON |
18205XJ08mk |
Tue 24 Jul 08:41:26 BST 2018 |
28 |
496.10 |
XLON |
18205XJ08mj |
Tue 24 Jul 08:41:26 BST 2018 |
171 |
496.10 |
XLON |
18205XJ08mi |
Tue 24 Jul 08:38:10 BST 2018 |
196 |
495.50 |
XLON |
18205XJ08b7 |
Tue 24 Jul 08:38:04 BST 2018 |
1000 |
495.60 |
XLON |
18205XJ08ax |
Tue 24 Jul 08:38:04 BST 2018 |
55 |
495.60 |
XLON |
18205XJ08aw |
Tue 24 Jul 08:38:04 BST 2018 |
4893 |
495.60 |
XLON |
18205XJ08av |
Tue 24 Jul 08:36:50 BST 2018 |
991 |
495.50 |
XLON |
18205XJ085k |
Tue 24 Jul 08:33:07 BST 2018 |
691 |
494.50 |
XLON |
18205XJ07ph |
Tue 24 Jul 08:33:07 BST 2018 |
1560 |
494.50 |
XLON |
18205XJ07pg |
Tue 24 Jul 08:32:43 BST 2018 |
1173 |
494.70 |
XLON |
18205XJ07nv |
Tue 24 Jul 08:32:13 BST 2018 |
1621 |
494.90 |
XLON |
18205XJ07m4 |
Tue 24 Jul 08:32:13 BST 2018 |
6226 |
494.90 |
XLON |
18205XJ07m0 |
Tue 24 Jul 08:30:47 BST 2018 |
1943 |
494.60 |
XLON |
18205XJ07h2 |
Tue 24 Jul 08:30:43 BST 2018 |
28 |
494.80 |
XLON |
18205XJ07gq |
Tue 24 Jul 08:30:43 BST 2018 |
54 |
494.80 |
XLON |
18205XJ07gr |
Tue 24 Jul 08:29:07 BST 2018 |
1391 |
494.70 |
XLON |
18205XJ079g |
Tue 24 Jul 08:29:00 BST 2018 |
1256 |
494.80 |
XLON |
18205XJ078v |
Tue 24 Jul 08:28:32 BST 2018 |
366 |
494.90 |
XLON |
18205XJ077o |
Tue 24 Jul 08:28:31 BST 2018 |
1459 |
495.00 |
XLON |
18205XJ077l |
Tue 24 Jul 08:27:50 BST 2018 |
2582 |
495.20 |
XLON |
18205XJ075k |
Tue 24 Jul 08:27:50 BST 2018 |
802 |
495.20 |
XLON |
18205XJ075i |
Tue 24 Jul 08:26:09 BST 2018 |
670 |
495.10 |
XLON |
18205XJ0701 |
Tue 24 Jul 08:26:09 BST 2018 |
1846 |
495.10 |
XLON |
18205XJ0700 |
Tue 24 Jul 08:26:09 BST 2018 |
556 |
495.10 |
XLON |
18205XJ06zz |
Tue 24 Jul 08:25:40 BST 2018 |
2505 |
495.30 |
XLON |
18205XJ06y7 |
Tue 24 Jul 08:24:15 BST 2018 |
691 |
495.30 |
XLON |
18205XJ06tb |
Tue 24 Jul 08:24:13 BST 2018 |
5745 |
495.40 |
XLON |
18205XJ06t8 |
Tue 24 Jul 08:23:55 BST 2018 |
2638 |
495.60 |
XLON |
18205XJ06s3 |
Tue 24 Jul 08:23:55 BST 2018 |
1083 |
495.60 |
XLON |
18205XJ06s2 |
Tue 24 Jul 08:21:54 BST 2018 |
1750 |
495.60 |
XLON |
18205XJ06lg |
Tue 24 Jul 08:21:54 BST 2018 |
1600 |
495.60 |
XLON |
18205XJ06lf |
Tue 24 Jul 08:21:54 BST 2018 |
907 |
495.60 |
XLON |
18205XJ06lj |
Tue 24 Jul 08:21:54 BST 2018 |
1718 |
495.60 |
XLON |
18205XJ06li |
Tue 24 Jul 08:21:54 BST 2018 |
1000 |
495.60 |
XLON |
18205XJ06lh |
Tue 24 Jul 08:21:54 BST 2018 |
470 |
495.60 |
XLON |
18205XJ06le |
Tue 24 Jul 08:21:54 BST 2018 |
1730 |
495.60 |
XLON |
18205XJ06ld |
Tue 24 Jul 08:21:54 BST 2018 |
2934 |
495.60 |
XLON |
18205XJ06lc |
Tue 24 Jul 08:21:54 BST 2018 |
862 |
495.60 |
XLON |
18205XJ06lb |
Tue 24 Jul 08:21:54 BST 2018 |
884 |
495.60 |
XLON |
18205XJ06la |
Tue 24 Jul 08:21:35 BST 2018 |
129 |
495.70 |
XLON |
18205XJ06ke |
Tue 24 Jul 08:21:35 BST 2018 |
44 |
495.80 |
XLON |
18205XJ06kd |
Tue 24 Jul 08:21:35 BST 2018 |
899 |
495.80 |
XLON |
18205XJ06kb |
Tue 24 Jul 08:21:35 BST 2018 |
547 |
495.80 |
XLON |
18205XJ06kc |
Tue 24 Jul 08:21:33 BST 2018 |
349 |
495.90 |
XLON |
18205XJ06k1 |
Tue 24 Jul 08:19:41 BST 2018 |
3848 |
495.30 |
XLON |
18205XJ06b3 |
Tue 24 Jul 08:19:41 BST 2018 |
1900 |
495.30 |
XLON |
18205XJ06az |
Tue 24 Jul 08:19:41 BST 2018 |
324 |
495.30 |
XLON |
18205XJ06ay |
Tue 24 Jul 08:19:41 BST 2018 |
1660 |
495.30 |
XLON |
18205XJ06b2 |
Tue 24 Jul 08:19:41 BST 2018 |
1700 |
495.30 |
XLON |
18205XJ06b1 |
Tue 24 Jul 08:19:41 BST 2018 |
454 |
495.30 |
XLON |
18205XJ06b0 |
Tue 24 Jul 08:18:01 BST 2018 |
882 |
495.00 |
XLON |
18205XJ064j |
Tue 24 Jul 08:18:01 BST 2018 |
218 |
495.00 |
XLON |
18205XJ064i |
Tue 24 Jul 08:17:51 BST 2018 |
100 |
494.40 |
XLON |
18205XJ063p |
Tue 24 Jul 08:17:51 BST 2018 |
1000 |
494.40 |
XLON |
18205XJ063n |
Tue 24 Jul 08:17:51 BST 2018 |
747 |
494.40 |
XLON |
18205XJ063m |
Tue 24 Jul 08:15:35 BST 2018 |
1132 |
493.80 |
XLON |
18205XJ05ui |
Tue 24 Jul 08:15:05 BST 2018 |
159 |
493.90 |
XLON |
18205XJ05te |
Tue 24 Jul 08:15:05 BST 2018 |
1632 |
493.90 |
XLON |
18205XJ05td |
Tue 24 Jul 08:14:49 BST 2018 |
944 |
493.90 |
XLON |
18205XJ05si |
Tue 24 Jul 08:14:49 BST 2018 |
80 |
493.90 |
XLON |
18205XJ05sg |
Tue 24 Jul 08:14:49 BST 2018 |
1432 |
493.90 |
XLON |
18205XJ05sh |
Tue 24 Jul 08:12:52 BST 2018 |
88 |
493.00 |
XLON |
18205XJ05im |
Tue 24 Jul 08:12:38 BST 2018 |
610 |
493.10 |
XLON |
18205XJ05he |
Tue 24 Jul 08:12:38 BST 2018 |
1522 |
493.10 |
XLON |
18205XJ05hc |
Tue 24 Jul 08:12:30 BST 2018 |
67 |
493.20 |
XLON |
18205XJ05h4 |
Tue 24 Jul 08:12:30 BST 2018 |
1500 |
493.20 |
XLON |
18205XJ05h3 |
Tue 24 Jul 08:10:30 BST 2018 |
540 |
492.70 |
XLON |
18205XJ058s |
Tue 24 Jul 08:08:35 BST 2018 |
201 |
492.30 |
XLON |
18205XJ04wn |
Tue 24 Jul 08:07:50 BST 2018 |
691 |
493.10 |
XLON |
18205XJ04t2 |
Tue 24 Jul 08:07:50 BST 2018 |
4582 |
493.30 |
XLON |
18205XJ04t1 |
Tue 24 Jul 08:07:50 BST 2018 |
4145 |
493.30 |
XLON |
18205XJ04sz |
Tue 24 Jul 08:07:50 BST 2018 |
1090 |
493.30 |
XLON |
18205XJ04sy |
Tue 24 Jul 08:07:50 BST 2018 |
4176 |
493.30 |
XLON |
18205XJ04su |
Tue 24 Jul 08:07:11 BST 2018 |
903 |
493.40 |
XLON |
18205XJ04oc |
Tue 24 Jul 08:07:08 BST 2018 |
3083 |
493.40 |
XLON |
18205XJ04o8 |
Tue 24 Jul 08:07:08 BST 2018 |
773 |
493.50 |
XLON |
18205XJ04o7 |
Tue 24 Jul 08:06:52 BST 2018 |
1777 |
493.50 |
XLON |
18205XJ04mn |
Tue 24 Jul 08:06:52 BST 2018 |
725 |
493.50 |
XLON |
18205XJ04mm |
Tue 24 Jul 08:04:26 BST 2018 |
952 |
492.80 |
XLON |
18205XJ04ao |
Tue 24 Jul 08:01:24 BST 2018 |
181 |
491.90 |
XLON |
18205XJ03x9 |
Tue 24 Jul 08:00:53 BST 2018 |
691 |
492.30 |
XLON |
18205XJ03vb |