Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 30 Jul 16:29:52 BST 2018 |
43 |
496.00 |
XLON |
18211XJaw61 |
Mon 30 Jul 16:29:42 BST 2018 |
547 |
496.20 |
XLON |
18211XJaw2u |
Mon 30 Jul 16:29:31 BST 2018 |
1729 |
496.20 |
XLON |
18211XJaw19 |
Mon 30 Jul 16:29:31 BST 2018 |
513 |
496.20 |
XLON |
18211XJaw18 |
Mon 30 Jul 16:29:31 BST 2018 |
78 |
496.20 |
XLON |
18211XJaw17 |
Mon 30 Jul 16:29:30 BST 2018 |
3382 |
496.40 |
XLON |
18211XJaw16 |
Mon 30 Jul 16:29:29 BST 2018 |
198 |
496.40 |
XLON |
18211XJaw10 |
Mon 30 Jul 16:29:28 BST 2018 |
1273 |
496.60 |
XLON |
18211XJaw0s |
Mon 30 Jul 16:29:01 BST 2018 |
6149 |
496.80 |
XLON |
18211XJavx2 |
Mon 30 Jul 16:29:01 BST 2018 |
17 |
496.80 |
XLON |
18211XJavwu |
Mon 30 Jul 16:29:00 BST 2018 |
600 |
496.80 |
XLON |
18211XJavwe |
Mon 30 Jul 16:29:00 BST 2018 |
854 |
496.80 |
XLON |
18211XJavwd |
Mon 30 Jul 16:29:00 BST 2018 |
936 |
496.80 |
XLON |
18211XJavw8 |
Mon 30 Jul 16:29:00 BST 2018 |
795 |
496.80 |
XLON |
18211XJavwa |
Mon 30 Jul 16:29:00 BST 2018 |
541 |
496.80 |
XLON |
18211XJavwb |
Mon 30 Jul 16:28:43 BST 2018 |
3 |
496.70 |
XLON |
18211XJavu5 |
Mon 30 Jul 16:28:43 BST 2018 |
881 |
496.70 |
XLON |
18211XJavu6 |
Mon 30 Jul 16:28:43 BST 2018 |
44 |
496.70 |
XLON |
18211XJavu4 |
Mon 30 Jul 16:28:43 BST 2018 |
1744 |
496.70 |
XLON |
18211XJavu7 |
Mon 30 Jul 16:27:17 BST 2018 |
3766 |
496.70 |
XLON |
18211XJavm0 |
Mon 30 Jul 16:26:54 BST 2018 |
1488 |
496.80 |
XLON |
18211XJavis |
Mon 30 Jul 16:26:40 BST 2018 |
6376 |
496.90 |
XLON |
18211XJavhw |
Mon 30 Jul 16:26:29 BST 2018 |
2227 |
496.90 |
XLON |
18211XJavgh |
Mon 30 Jul 16:26:29 BST 2018 |
995 |
496.90 |
XLON |
18211XJavgi |
Mon 30 Jul 16:25:16 BST 2018 |
6612 |
496.70 |
XLON |
18211XJav8r |
Mon 30 Jul 16:25:16 BST 2018 |
86 |
496.70 |
XLON |
18211XJav8q |
Mon 30 Jul 16:25:16 BST 2018 |
1205 |
496.70 |
XLON |
18211XJav8p |
Mon 30 Jul 16:24:35 BST 2018 |
839 |
496.80 |
XLON |
18211XJav3r |
Mon 30 Jul 16:24:35 BST 2018 |
838 |
496.80 |
XLON |
18211XJav3q |
Mon 30 Jul 16:23:42 BST 2018 |
1831 |
496.80 |
XLON |
18211XJauy4 |
Mon 30 Jul 16:22:50 BST 2018 |
3486 |
496.80 |
XLON |
18211XJautf |
Mon 30 Jul 16:22:38 BST 2018 |
5068 |
496.90 |
XLON |
18211XJausm |
Mon 30 Jul 16:22:38 BST 2018 |
2000 |
496.90 |
XLON |
18211XJausl |
Mon 30 Jul 16:22:38 BST 2018 |
1159 |
496.90 |
XLON |
18211XJausj |
Mon 30 Jul 16:22:38 BST 2018 |
2498 |
496.90 |
XLON |
18211XJausk |
Mon 30 Jul 16:22:11 BST 2018 |
2613 |
497.00 |
XLON |
18211XJauqu |
Mon 30 Jul 16:20:20 BST 2018 |
5334 |
497.00 |
XLON |
18211XJauff |
Mon 30 Jul 16:19:36 BST 2018 |
1100 |
497.10 |
XLON |
18211XJau9v |
Mon 30 Jul 16:19:36 BST 2018 |
5120 |
497.20 |
XLON |
18211XJau9s |
Mon 30 Jul 16:19:36 BST 2018 |
1737 |
497.20 |
XLON |
18211XJau9t |
Mon 30 Jul 16:19:36 BST 2018 |
1376 |
497.20 |
XLON |
18211XJau9u |
Mon 30 Jul 16:19:21 BST 2018 |
304 |
497.20 |
XLON |
18211XJau7g |
Mon 30 Jul 16:18:30 BST 2018 |
1500 |
497.20 |
XLON |
18211XJau0u |
Mon 30 Jul 16:18:30 BST 2018 |
1281 |
497.20 |
XLON |
18211XJau0v |
Mon 30 Jul 16:18:30 BST 2018 |
1658 |
497.20 |
XLON |
18211XJau0s |
Mon 30 Jul 16:18:30 BST 2018 |
415 |
497.20 |
XLON |
18211XJau0t |
Mon 30 Jul 16:18:30 BST 2018 |
4698 |
497.20 |
XLON |
18211XJau0r |
Mon 30 Jul 16:17:10 BST 2018 |
1018 |
497.20 |
XLON |
18211XJatql |
Mon 30 Jul 16:17:10 BST 2018 |
816 |
497.20 |
XLON |
18211XJatqm |
Mon 30 Jul 16:17:00 BST 2018 |
942 |
497.20 |
XLON |
18211XJatoq |
Mon 30 Jul 16:17:00 BST 2018 |
929 |
497.20 |
XLON |
18211XJatop |
Mon 30 Jul 16:15:12 BST 2018 |
1034 |
497.10 |
XLON |
18211XJath6 |
Mon 30 Jul 16:14:57 BST 2018 |
3928 |
497.20 |
XLON |
18211XJatf4 |
Mon 30 Jul 16:14:57 BST 2018 |
3621 |
497.20 |
XLON |
18211XJatf3 |
Mon 30 Jul 16:14:22 BST 2018 |
1147 |
497.20 |
XLON |
18211XJatck |
Mon 30 Jul 16:14:22 BST 2018 |
393 |
497.20 |
XLON |
18211XJatci |
Mon 30 Jul 16:14:22 BST 2018 |
923 |
497.20 |
XLON |
18211XJatcj |
Mon 30 Jul 16:13:07 BST 2018 |
718 |
496.90 |
XLON |
18211XJat6g |
Mon 30 Jul 16:12:04 BST 2018 |
8304 |
497.00 |
XLON |
18211XJasyh |
Mon 30 Jul 16:11:55 BST 2018 |
695 |
497.10 |
XLON |
18211XJasxg |
Mon 30 Jul 16:11:30 BST 2018 |
1691 |
497.20 |
XLON |
18211XJasvp |
Mon 30 Jul 16:09:32 BST 2018 |
2858 |
497.50 |
XLON |
18211XJashc |
Mon 30 Jul 16:09:22 BST 2018 |
1136 |
497.60 |
XLON |
18211XJasg1 |
Mon 30 Jul 16:09:15 BST 2018 |
492 |
497.70 |
XLON |
18211XJase5 |
Mon 30 Jul 16:09:15 BST 2018 |
747 |
497.70 |
XLON |
18211XJase6 |
Mon 30 Jul 16:09:15 BST 2018 |
3599 |
497.70 |
XLON |
18211XJase4 |
Mon 30 Jul 16:09:15 BST 2018 |
860 |
497.70 |
XLON |
18211XJase2 |
Mon 30 Jul 16:09:15 BST 2018 |
1380 |
497.70 |
XLON |
18211XJase3 |
Mon 30 Jul 16:08:55 BST 2018 |
710 |
497.80 |
XLON |
18211XJasco |
Mon 30 Jul 16:08:21 BST 2018 |
1246 |
497.90 |
XLON |
18211XJasaf |
Mon 30 Jul 16:07:55 BST 2018 |
794 |
497.90 |
XLON |
18211XJas7c |
Mon 30 Jul 16:07:29 BST 2018 |
783 |
498.00 |
XLON |
18211XJas5i |
Mon 30 Jul 16:07:23 BST 2018 |
833 |
498.10 |
XLON |
18211XJas4z |
Mon 30 Jul 16:06:09 BST 2018 |
1400 |
498.40 |
XLON |
18211XJarzr |
Mon 30 Jul 16:06:09 BST 2018 |
568 |
498.40 |
XLON |
18211XJarzs |
Mon 30 Jul 16:06:09 BST 2018 |
1755 |
498.40 |
XLON |
18211XJarzp |
Mon 30 Jul 16:06:09 BST 2018 |
1362 |
498.40 |
XLON |
18211XJarzq |
Mon 30 Jul 16:06:09 BST 2018 |
157 |
498.40 |
XLON |
18211XJarzn |
Mon 30 Jul 16:06:09 BST 2018 |
3450 |
498.40 |
XLON |
18211XJarzk |
Mon 30 Jul 16:06:09 BST 2018 |
1015 |
498.40 |
XLON |
18211XJarzm |
Mon 30 Jul 16:06:09 BST 2018 |
2075 |
498.40 |
XLON |
18211XJarzj |
Mon 30 Jul 16:05:46 BST 2018 |
1624 |
498.50 |
XLON |
18211XJarxp |
Mon 30 Jul 16:05:46 BST 2018 |
3824 |
498.50 |
XLON |
18211XJarxo |
Mon 30 Jul 16:05:46 BST 2018 |
13 |
498.50 |
XLON |
18211XJarxn |
Mon 30 Jul 16:04:36 BST 2018 |
383 |
498.30 |
XLON |
18211XJarrb |
Mon 30 Jul 16:04:36 BST 2018 |
1250 |
498.30 |
XLON |
18211XJarra |
Mon 30 Jul 16:04:00 BST 2018 |
4036 |
498.30 |
XLON |
18211XJaro9 |
Mon 30 Jul 16:03:51 BST 2018 |
1736 |
498.30 |
XLON |
18211XJarnr |
Mon 30 Jul 16:03:51 BST 2018 |
732 |
498.30 |
XLON |
18211XJarnq |
Mon 30 Jul 16:02:26 BST 2018 |
2384 |
498.30 |
XLON |
18211XJarhh |
Mon 30 Jul 16:02:08 BST 2018 |
6 |
498.30 |
XLON |
18211XJarfx |
Mon 30 Jul 16:00:46 BST 2018 |
6007 |
498.30 |
XLON |
18211XJaras |
Mon 30 Jul 16:00:46 BST 2018 |
637 |
498.30 |
XLON |
18211XJaraq |
Mon 30 Jul 16:00:46 BST 2018 |
644 |
498.30 |
XLON |
18211XJarar |
Mon 30 Jul 16:00:35 BST 2018 |
1561 |
498.30 |
XLON |
18211XJar9x |
Mon 30 Jul 16:00:08 BST 2018 |
895 |
498.40 |
XLON |
18211XJar3w |
Mon 30 Jul 16:00:08 BST 2018 |
792 |
498.40 |
XLON |
18211XJar3v |
Mon 30 Jul 15:58:30 BST 2018 |
782 |
498.50 |
XLON |
18211XJaqtb |
Mon 30 Jul 15:58:28 BST 2018 |
547 |
498.60 |
XLON |
18211XJaqsr |
Mon 30 Jul 15:58:28 BST 2018 |
4708 |
498.60 |
XLON |
18211XJaqss |
Mon 30 Jul 15:57:49 BST 2018 |
1678 |
498.70 |
XLON |
18211XJaqns |
Mon 30 Jul 15:56:42 BST 2018 |
8778 |
498.80 |
XLON |
18211XJaqha |
Mon 30 Jul 15:56:42 BST 2018 |
28 |
498.80 |
XLON |
18211XJaqh9 |
Mon 30 Jul 15:56:42 BST 2018 |
605 |
498.80 |
XLON |
18211XJaqh8 |
Mon 30 Jul 15:56:34 BST 2018 |
721 |
498.90 |
XLON |
18211XJaqfo |
Mon 30 Jul 15:55:40 BST 2018 |
2807 |
498.70 |
XLON |
18211XJaq8m |
Mon 30 Jul 15:53:54 BST 2018 |
972 |
498.40 |
XLON |
18211XJaq09 |
Mon 30 Jul 15:53:54 BST 2018 |
88 |
498.40 |
XLON |
18211XJaq08 |
Mon 30 Jul 15:53:54 BST 2018 |
189 |
498.40 |
XLON |
18211XJaq07 |
Mon 30 Jul 15:53:34 BST 2018 |
7036 |
498.50 |
XLON |
18211XJapz0 |
Mon 30 Jul 15:52:39 BST 2018 |
1485 |
498.50 |
XLON |
18211XJapvp |
Mon 30 Jul 15:52:39 BST 2018 |
1227 |
498.50 |
XLON |
18211XJapvo |
Mon 30 Jul 15:50:31 BST 2018 |
730 |
498.50 |
XLON |
18211XJapio |
Mon 30 Jul 15:50:31 BST 2018 |
1825 |
498.50 |
XLON |
18211XJapin |
Mon 30 Jul 15:50:08 BST 2018 |
274 |
498.70 |
XLON |
18211XJaphx |
Mon 30 Jul 15:50:08 BST 2018 |
895 |
498.70 |
XLON |
18211XJaphy |
Mon 30 Jul 15:50:08 BST 2018 |
6436 |
498.70 |
XLON |
18211XJaphw |
Mon 30 Jul 15:49:52 BST 2018 |
1772 |
498.80 |
XLON |
18211XJapfr |
Mon 30 Jul 15:49:52 BST 2018 |
855 |
498.80 |
XLON |
18211XJapfs |
Mon 30 Jul 15:49:52 BST 2018 |
794 |
498.80 |
XLON |
18211XJapfp |
Mon 30 Jul 15:49:52 BST 2018 |
1733 |
498.80 |
XLON |
18211XJapfq |
Mon 30 Jul 15:48:04 BST 2018 |
761 |
498.70 |
XLON |
18211XJap4i |
Mon 30 Jul 15:48:04 BST 2018 |
964 |
498.70 |
XLON |
18211XJap4h |
Mon 30 Jul 15:45:54 BST 2018 |
3168 |
498.80 |
XLON |
18211XJaotf |
Mon 30 Jul 15:45:52 BST 2018 |
875 |
498.90 |
XLON |
18211XJaotb |
Mon 30 Jul 15:45:37 BST 2018 |
8415 |
499.00 |
XLON |
18211XJaos6 |
Mon 30 Jul 15:45:37 BST 2018 |
2017 |
499.00 |
XLON |
18211XJaos7 |
Mon 30 Jul 15:42:57 BST 2018 |
1518 |
499.00 |
XLON |
18211XJaobu |
Mon 30 Jul 15:42:57 BST 2018 |
9354 |
499.00 |
XLON |
18211XJaobv |
Mon 30 Jul 15:42:57 BST 2018 |
697 |
499.00 |
XLON |
18211XJaobs |
Mon 30 Jul 15:42:57 BST 2018 |
568 |
499.00 |
XLON |
18211XJaobt |
Mon 30 Jul 15:41:18 BST 2018 |
877 |
498.60 |
XLON |
18211XJao3n |
Mon 30 Jul 15:41:14 BST 2018 |
188 |
498.60 |
XLON |
18211XJao3c |
Mon 30 Jul 15:39:16 BST 2018 |
696 |
498.50 |
XLON |
18211XJansa |
Mon 30 Jul 15:39:16 BST 2018 |
2882 |
498.50 |
XLON |
18211XJans9 |
Mon 30 Jul 15:39:13 BST 2018 |
47 |
498.50 |
XLON |
18211XJanrh |
Mon 30 Jul 15:39:12 BST 2018 |
842 |
498.60 |
XLON |
18211XJanrb |
Mon 30 Jul 15:38:41 BST 2018 |
6339 |
498.70 |
XLON |
18211XJanmv |
Mon 30 Jul 15:38:41 BST 2018 |
181 |
498.70 |
XLON |
18211XJanms |
Mon 30 Jul 15:38:41 BST 2018 |
1670 |
498.70 |
XLON |
18211XJanmt |
Mon 30 Jul 15:38:14 BST 2018 |
1076 |
498.70 |
XLON |
18211XJanh2 |
Mon 30 Jul 15:38:14 BST 2018 |
732 |
498.70 |
XLON |
18211XJangz |
Mon 30 Jul 15:38:14 BST 2018 |
506 |
498.70 |
XLON |
18211XJanh0 |
Mon 30 Jul 15:38:14 BST 2018 |
80 |
498.70 |
XLON |
18211XJanh1 |
Mon 30 Jul 15:38:00 BST 2018 |
1037 |
498.60 |
XLON |
18211XJanet |
Mon 30 Jul 15:36:21 BST 2018 |
2962 |
498.50 |
XLON |
18211XJan50 |
Mon 30 Jul 15:36:21 BST 2018 |
2050 |
498.50 |
XLON |
18211XJan4z |
Mon 30 Jul 15:36:21 BST 2018 |
16 |
498.50 |
XLON |
18211XJan4y |
Mon 30 Jul 15:34:20 BST 2018 |
647 |
498.50 |
XLON |
18211XJamtn |
Mon 30 Jul 15:34:20 BST 2018 |
2410 |
498.50 |
XLON |
18211XJamto |
Mon 30 Jul 15:34:20 BST 2018 |
666 |
498.50 |
XLON |
18211XJamtp |
Mon 30 Jul 15:34:14 BST 2018 |
197 |
498.50 |
XLON |
18211XJamsx |
Mon 30 Jul 15:33:13 BST 2018 |
1200 |
498.70 |
XLON |
18211XJamlv |
Mon 30 Jul 15:33:13 BST 2018 |
9 |
498.70 |
XLON |
18211XJamlw |
Mon 30 Jul 15:33:13 BST 2018 |
1888 |
498.70 |
XLON |
18211XJamlu |
Mon 30 Jul 15:33:06 BST 2018 |
6776 |
498.80 |
XLON |
18211XJamlm |
Mon 30 Jul 15:33:06 BST 2018 |
1630 |
498.80 |
XLON |
18211XJamln |
Mon 30 Jul 15:30:18 BST 2018 |
241 |
498.70 |
XLON |
18211XJam2w |
Mon 30 Jul 15:30:18 BST 2018 |
6313 |
498.70 |
XLON |
18211XJam2x |
Mon 30 Jul 15:30:11 BST 2018 |
1187 |
498.80 |
XLON |
18211XJam2g |
Mon 30 Jul 15:30:11 BST 2018 |
1794 |
498.80 |
XLON |
18211XJam2h |
Mon 30 Jul 15:30:11 BST 2018 |
583 |
498.70 |
XLON |
18211XJam2i |
Mon 30 Jul 15:28:59 BST 2018 |
2314 |
498.70 |
XLON |
18211XJalw7 |
Mon 30 Jul 15:28:13 BST 2018 |
3503 |
498.90 |
XLON |
18211XJalr4 |
Mon 30 Jul 15:28:13 BST 2018 |
806 |
498.90 |
XLON |
18211XJalr5 |
Mon 30 Jul 15:28:13 BST 2018 |
3640 |
498.90 |
XLON |
18211XJalr6 |
Mon 30 Jul 15:27:56 BST 2018 |
1784 |
499.00 |
XLON |
18211XJaloy |
Mon 30 Jul 15:27:12 BST 2018 |
1023 |
498.90 |
XLON |
18211XJalif |
Mon 30 Jul 15:27:09 BST 2018 |
993 |
498.90 |
XLON |
18211XJalh7 |
Mon 30 Jul 15:26:47 BST 2018 |
551 |
498.70 |
XLON |
18211XJalew |
Mon 30 Jul 15:26:47 BST 2018 |
555 |
498.70 |
XLON |
18211XJalev |
Mon 30 Jul 15:26:17 BST 2018 |
648 |
498.70 |
XLON |
18211XJalbg |
Mon 30 Jul 15:25:16 BST 2018 |
350 |
498.60 |
XLON |
18211XJal5c |
Mon 30 Jul 15:25:16 BST 2018 |
70 |
498.60 |
XLON |
18211XJal5a |
Mon 30 Jul 15:25:16 BST 2018 |
2501 |
498.60 |
XLON |
18211XJal5b |
Mon 30 Jul 15:25:16 BST 2018 |
53 |
498.60 |
XLON |
18211XJal59 |
Mon 30 Jul 15:25:01 BST 2018 |
120 |
498.60 |
XLON |
18211XJal2d |
Mon 30 Jul 15:25:01 BST 2018 |
1350 |
498.60 |
XLON |
18211XJal2c |
Mon 30 Jul 15:24:01 BST 2018 |
88 |
498.40 |
XLON |
18211XJakuj |
Mon 30 Jul 15:24:00 BST 2018 |
165 |
498.40 |
XLON |
18211XJakua |
Mon 30 Jul 15:23:48 BST 2018 |
80 |
498.40 |
XLON |
18211XJakse |
Mon 30 Jul 15:23:45 BST 2018 |
787 |
498.40 |
XLON |
18211XJaksd |
Mon 30 Jul 15:23:45 BST 2018 |
689 |
498.40 |
XLON |
18211XJaksc |
Mon 30 Jul 15:23:45 BST 2018 |
1470 |
498.40 |
XLON |
18211XJaks9 |
Mon 30 Jul 15:23:45 BST 2018 |
1416 |
498.40 |
XLON |
18211XJaksb |
Mon 30 Jul 15:21:17 BST 2018 |
513 |
498.20 |
XLON |
18211XJakao |
Mon 30 Jul 15:20:45 BST 2018 |
200 |
498.20 |
XLON |
18211XJak8k |
Mon 30 Jul 15:19:49 BST 2018 |
219 |
498.60 |
XLON |
18211XJak56 |
Mon 30 Jul 15:19:49 BST 2018 |
1102 |
498.50 |
XLON |
18211XJak55 |
Mon 30 Jul 15:19:49 BST 2018 |
453 |
498.50 |
XLON |
18211XJak50 |
Mon 30 Jul 15:19:49 BST 2018 |
3227 |
498.50 |
XLON |
18211XJak54 |
Mon 30 Jul 15:19:49 BST 2018 |
8505 |
498.50 |
XLON |
18211XJak52 |
Mon 30 Jul 15:19:05 BST 2018 |
360 |
498.60 |
XLON |
18211XJak1l |
Mon 30 Jul 15:19:05 BST 2018 |
670 |
498.60 |
XLON |
18211XJak1m |
Mon 30 Jul 15:19:05 BST 2018 |
333 |
498.60 |
XLON |
18211XJak1n |
Mon 30 Jul 15:19:00 BST 2018 |
343 |
498.60 |
XLON |
18211XJak11 |
Mon 30 Jul 15:19:00 BST 2018 |
1939 |
498.60 |
XLON |
18211XJak10 |
Mon 30 Jul 15:18:04 BST 2018 |
553 |
498.60 |
XLON |
18211XJajvv |
Mon 30 Jul 15:18:04 BST 2018 |
1283 |
498.60 |
XLON |
18211XJajvw |
Mon 30 Jul 15:18:02 BST 2018 |
2768 |
498.60 |
XLON |
18211XJajvn |
Mon 30 Jul 15:18:02 BST 2018 |
295 |
498.60 |
XLON |
18211XJajvm |
Mon 30 Jul 15:18:02 BST 2018 |
1477 |
498.60 |
XLON |
18211XJajvl |
Mon 30 Jul 15:17:45 BST 2018 |
100 |
498.50 |
XLON |
18211XJaju7 |
Mon 30 Jul 15:14:28 BST 2018 |
2000 |
498.00 |
XLON |
18211XJaj8d |
Mon 30 Jul 15:14:28 BST 2018 |
1475 |
498.00 |
XLON |
18211XJaj8a |
Mon 30 Jul 15:14:28 BST 2018 |
946 |
498.00 |
XLON |
18211XJaj8b |
Mon 30 Jul 15:14:28 BST 2018 |
1559 |
498.00 |
XLON |
18211XJaj8c |
Mon 30 Jul 15:13:12 BST 2018 |
4526 |
498.20 |
XLON |
18211XJaizo |
Mon 30 Jul 15:13:12 BST 2018 |
831 |
498.20 |
XLON |
18211XJaizp |
Mon 30 Jul 15:12:23 BST 2018 |
771 |
498.30 |
XLON |
18211XJaiu6 |
Mon 30 Jul 15:11:35 BST 2018 |
861 |
498.40 |
XLON |
18211XJaipo |
Mon 30 Jul 15:11:05 BST 2018 |
1200 |
498.40 |
XLON |
18211XJaiml |
Mon 30 Jul 15:10:12 BST 2018 |
1443 |
498.50 |
XLON |
18211XJaihi |
Mon 30 Jul 15:10:12 BST 2018 |
210 |
498.50 |
XLON |
18211XJaihh |
Mon 30 Jul 15:10:12 BST 2018 |
1205 |
498.50 |
XLON |
18211XJaihf |
Mon 30 Jul 15:10:12 BST 2018 |
3193 |
498.50 |
XLON |
18211XJaihg |
Mon 30 Jul 15:08:10 BST 2018 |
572 |
498.70 |
XLON |
18211XJai8o |
Mon 30 Jul 15:08:10 BST 2018 |
206 |
498.70 |
XLON |
18211XJai8n |
Mon 30 Jul 15:07:12 BST 2018 |
724 |
498.90 |
XLON |
18211XJai37 |
Mon 30 Jul 15:07:12 BST 2018 |
5873 |
498.80 |
XLON |
18211XJai36 |
Mon 30 Jul 15:07:12 BST 2018 |
3434 |
498.80 |
XLON |
18211XJai34 |
Mon 30 Jul 15:07:12 BST 2018 |
2558 |
498.80 |
XLON |
18211XJai35 |
Mon 30 Jul 15:04:26 BST 2018 |
2286 |
498.00 |
XLON |
18211XJahb0 |
Mon 30 Jul 15:04:26 BST 2018 |
2037 |
498.00 |
XLON |
18211XJahb2 |
Mon 30 Jul 15:03:46 BST 2018 |
114 |
498.30 |
XLON |
18211XJah3o |
Mon 30 Jul 15:03:46 BST 2018 |
1382 |
498.30 |
XLON |
18211XJah3n |
Mon 30 Jul 15:03:46 BST 2018 |
1771 |
498.20 |
XLON |
18211XJah3m |
Mon 30 Jul 15:03:46 BST 2018 |
1905 |
498.20 |
XLON |
18211XJah3l |
Mon 30 Jul 15:03:46 BST 2018 |
1771 |
498.20 |
XLON |
18211XJah3j |
Mon 30 Jul 15:03:46 BST 2018 |
3024 |
498.20 |
XLON |
18211XJah3k |
Mon 30 Jul 15:00:40 BST 2018 |
100 |
498.10 |
XLON |
18211XJagiu |
Mon 30 Jul 15:00:30 BST 2018 |
2175 |
498.20 |
XLON |
18211XJaghy |
Mon 30 Jul 15:00:30 BST 2018 |
234 |
498.20 |
XLON |
18211XJaghx |
Mon 30 Jul 15:00:29 BST 2018 |
122 |
498.30 |
XLON |
18211XJaghk |
Mon 30 Jul 15:00:29 BST 2018 |
2799 |
498.30 |
XLON |
18211XJaghj |
Mon 30 Jul 15:00:29 BST 2018 |
3037 |
498.30 |
XLON |
18211XJaghh |
Mon 30 Jul 15:00:29 BST 2018 |
764 |
498.30 |
XLON |
18211XJaghi |
Mon 30 Jul 14:59:17 BST 2018 |
3615 |
498.40 |
XLON |
18211XJagap |
Mon 30 Jul 14:57:48 BST 2018 |
2168 |
498.40 |
XLON |
18211XJag3r |
Mon 30 Jul 14:57:39 BST 2018 |
2806 |
498.50 |
XLON |
18211XJag3a |
Mon 30 Jul 14:57:02 BST 2018 |
3643 |
498.60 |
XLON |
18211XJag0r |
Mon 30 Jul 14:57:02 BST 2018 |
2670 |
498.60 |
XLON |
18211XJag0q |
Mon 30 Jul 14:57:02 BST 2018 |
357 |
498.60 |
XLON |
18211XJag0p |
Mon 30 Jul 14:54:18 BST 2018 |
746 |
498.40 |
XLON |
18211XJafmt |
Mon 30 Jul 14:54:16 BST 2018 |
1727 |
498.50 |
XLON |
18211XJafmo |
Mon 30 Jul 14:54:16 BST 2018 |
3025 |
498.50 |
XLON |
18211XJafmp |
Mon 30 Jul 14:54:14 BST 2018 |
4645 |
498.60 |
XLON |
18211XJafml |
Mon 30 Jul 14:53:10 BST 2018 |
1821 |
498.60 |
XLON |
18211XJafdy |
Mon 30 Jul 14:53:10 BST 2018 |
2265 |
498.60 |
XLON |
18211XJafdx |
Mon 30 Jul 14:53:10 BST 2018 |
979 |
498.60 |
XLON |
18211XJafdw |
Mon 30 Jul 14:53:10 BST 2018 |
1090 |
498.60 |
XLON |
18211XJafdu |
Mon 30 Jul 14:51:59 BST 2018 |
411 |
498.60 |
XLON |
18211XJaf9d |
Mon 30 Jul 14:50:54 BST 2018 |
3221 |
498.70 |
XLON |
18211XJaf44 |
Mon 30 Jul 14:50:50 BST 2018 |
257 |
498.80 |
XLON |
18211XJaf3n |
Mon 30 Jul 14:49:47 BST 2018 |
4494 |
498.70 |
XLON |
18211XJaexw |
Mon 30 Jul 14:49:25 BST 2018 |
3692 |
498.70 |
XLON |
18211XJaewj |
Mon 30 Jul 14:49:25 BST 2018 |
179 |
498.70 |
XLON |
18211XJaewk |
Mon 30 Jul 14:47:09 BST 2018 |
1404 |
498.40 |
XLON |
18211XJaeja |
Mon 30 Jul 14:47:09 BST 2018 |
5012 |
498.40 |
XLON |
18211XJaejb |
Mon 30 Jul 14:47:09 BST 2018 |
80 |
498.40 |
XLON |
18211XJaej9 |
Mon 30 Jul 14:46:21 BST 2018 |
1187 |
498.50 |
XLON |
18211XJaefp |
Mon 30 Jul 14:46:21 BST 2018 |
1311 |
498.50 |
XLON |
18211XJaefo |
Mon 30 Jul 14:44:20 BST 2018 |
2414 |
498.40 |
XLON |
18211XJae6x |
Mon 30 Jul 14:44:14 BST 2018 |
746 |
498.50 |
XLON |
18211XJae6b |
Mon 30 Jul 14:44:12 BST 2018 |
4862 |
498.60 |
XLON |
18211XJae5v |
Mon 30 Jul 14:44:12 BST 2018 |
1651 |
498.60 |
XLON |
18211XJae5t |
Mon 30 Jul 14:41:44 BST 2018 |
5598 |
498.70 |
XLON |
18211XJadtv |
Mon 30 Jul 14:41:44 BST 2018 |
2240 |
498.70 |
XLON |
18211XJadtw |
Mon 30 Jul 14:39:20 BST 2018 |
2765 |
498.40 |
XLON |
18211XJadkv |
Mon 30 Jul 14:39:05 BST 2018 |
8930 |
498.50 |
XLON |
18211XJadjq |
Mon 30 Jul 14:35:49 BST 2018 |
2305 |
498.00 |
XLON |
18211XJad8e |
Mon 30 Jul 14:35:49 BST 2018 |
1400 |
498.00 |
XLON |
18211XJad8b |
Mon 30 Jul 14:35:49 BST 2018 |
563 |
498.00 |
XLON |
18211XJad8c |
Mon 30 Jul 14:35:49 BST 2018 |
1430 |
498.00 |
XLON |
18211XJad8d |
Mon 30 Jul 14:35:49 BST 2018 |
392 |
498.00 |
XLON |
18211XJad8a |
Mon 30 Jul 14:35:49 BST 2018 |
877 |
498.00 |
XLON |
18211XJad89 |
Mon 30 Jul 14:35:49 BST 2018 |
1697 |
498.00 |
XLON |
18211XJad87 |
Mon 30 Jul 14:35:49 BST 2018 |
410 |
498.00 |
XLON |
18211XJad88 |
Mon 30 Jul 14:35:17 BST 2018 |
106 |
498.10 |
XLON |
18211XJad4w |
Mon 30 Jul 14:35:17 BST 2018 |
199 |
498.10 |
XLON |
18211XJad4x |
Mon 30 Jul 14:35:12 BST 2018 |
2517 |
498.10 |
XLON |
18211XJad4j |
Mon 30 Jul 14:35:12 BST 2018 |
6046 |
498.20 |
XLON |
18211XJad4i |
Mon 30 Jul 14:35:12 BST 2018 |
1080 |
498.20 |
XLON |
18211XJad4g |
Mon 30 Jul 14:35:12 BST 2018 |
627 |
498.20 |
XLON |
18211XJad4h |
Mon 30 Jul 14:35:06 BST 2018 |
19 |
498.10 |
XLON |
18211XJad4f |
Mon 30 Jul 14:33:53 BST 2018 |
267 |
497.80 |
XLON |
18211XJacyh |
Mon 30 Jul 14:33:53 BST 2018 |
933 |
497.80 |
XLON |
18211XJacyg |
Mon 30 Jul 14:32:37 BST 2018 |
721 |
497.90 |
XLON |
18211XJacto |
Mon 30 Jul 14:32:07 BST 2018 |
2176 |
498.10 |
XLON |
18211XJacps |
Mon 30 Jul 14:31:21 BST 2018 |
740 |
498.20 |
XLON |
18211XJacnd |
Mon 30 Jul 14:30:31 BST 2018 |
504 |
498.20 |
XLON |
18211XJachr |
Mon 30 Jul 14:30:28 BST 2018 |
289 |
498.30 |
XLON |
18211XJacgp |
Mon 30 Jul 14:30:28 BST 2018 |
2488 |
498.30 |
XLON |
18211XJacgo |
Mon 30 Jul 14:30:28 BST 2018 |
724 |
498.30 |
XLON |
18211XJacgn |
Mon 30 Jul 14:30:28 BST 2018 |
1700 |
498.30 |
XLON |
18211XJacgl |
Mon 30 Jul 14:30:28 BST 2018 |
1400 |
498.30 |
XLON |
18211XJacgm |
Mon 30 Jul 14:30:28 BST 2018 |
903 |
498.40 |
XLON |
18211XJacgk |
Mon 30 Jul 14:30:28 BST 2018 |
824 |
498.40 |
XLON |
18211XJacgh |
Mon 30 Jul 14:30:28 BST 2018 |
4221 |
498.40 |
XLON |
18211XJacgg |
Mon 30 Jul 14:29:53 BST 2018 |
72 |
498.50 |
XLON |
18211XJac9x |
Mon 30 Jul 14:29:27 BST 2018 |
40 |
498.40 |
XLON |
18211XJac77 |
Mon 30 Jul 14:29:27 BST 2018 |
1500 |
498.40 |
XLON |
18211XJac75 |
Mon 30 Jul 14:29:27 BST 2018 |
1045 |
498.40 |
XLON |
18211XJac6z |
Mon 30 Jul 14:29:27 BST 2018 |
770 |
498.40 |
XLON |
18211XJac6u |
Mon 30 Jul 14:26:58 BST 2018 |
3085 |
498.00 |
XLON |
18211XJabyr |
Mon 30 Jul 14:25:05 BST 2018 |
790 |
497.90 |
XLON |
18211XJabm7 |
Mon 30 Jul 14:25:05 BST 2018 |
2604 |
497.90 |
XLON |
18211XJabm8 |
Mon 30 Jul 14:22:30 BST 2018 |
3381 |
498.10 |
XLON |
18211XJabe6 |
Mon 30 Jul 14:20:39 BST 2018 |
714 |
498.30 |
XLON |
18211XJab7q |
Mon 30 Jul 14:20:39 BST 2018 |
1809 |
498.30 |
XLON |
18211XJab7p |
Mon 30 Jul 14:20:39 BST 2018 |
2220 |
498.40 |
XLON |
18211XJab7o |
Mon 30 Jul 14:20:39 BST 2018 |
2441 |
498.40 |
XLON |
18211XJab7n |
Mon 30 Jul 14:19:29 BST 2018 |
2255 |
498.30 |
XLON |
18211XJab27 |
Mon 30 Jul 14:19:29 BST 2018 |
1702 |
498.30 |
XLON |
18211XJab26 |
Mon 30 Jul 14:19:29 BST 2018 |
135 |
498.30 |
XLON |
18211XJab25 |
Mon 30 Jul 14:19:29 BST 2018 |
518 |
498.30 |
XLON |
18211XJab24 |
Mon 30 Jul 14:19:20 BST 2018 |
200 |
498.30 |
XLON |
18211XJab1l |
Mon 30 Jul 14:18:13 BST 2018 |
519 |
498.20 |
XLON |
18211XJaay6 |
Mon 30 Jul 14:16:45 BST 2018 |
3139 |
498.10 |
XLON |
18211XJaasi |
Mon 30 Jul 14:14:02 BST 2018 |
1268 |
497.90 |
XLON |
18211XJaakv |
Mon 30 Jul 14:14:02 BST 2018 |
183 |
497.90 |
XLON |
18211XJaaku |
Mon 30 Jul 14:14:02 BST 2018 |
3178 |
497.90 |
XLON |
18211XJaakt |
Mon 30 Jul 14:09:39 BST 2018 |
1830 |
497.50 |
XLON |
18211XJaa9z |
Mon 30 Jul 14:09:39 BST 2018 |
1071 |
497.50 |
XLON |
18211XJaa9x |
Mon 30 Jul 14:09:39 BST 2018 |
7414 |
497.50 |
XLON |
18211XJaa9y |
Mon 30 Jul 14:09:16 BST 2018 |
1076 |
497.60 |
XLON |
18211XJaa9g |
Mon 30 Jul 14:09:15 BST 2018 |
2028 |
497.60 |
XLON |
18211XJaa95 |
Mon 30 Jul 14:09:13 BST 2018 |
750 |
497.70 |
XLON |
18211XJaa92 |
Mon 30 Jul 14:09:13 BST 2018 |
63 |
497.70 |
XLON |
18211XJaa91 |
Mon 30 Jul 14:08:05 BST 2018 |
853 |
497.70 |
XLON |
18211XJaa6e |
Mon 30 Jul 14:07:49 BST 2018 |
147 |
497.60 |
XLON |
18211XJaa5u |
Mon 30 Jul 14:06:21 BST 2018 |
1684 |
497.60 |
XLON |
18211XJaa1m |
Mon 30 Jul 14:06:21 BST 2018 |
1296 |
497.70 |
XLON |
18211XJaa1l |
Mon 30 Jul 14:02:22 BST 2018 |
620 |
497.60 |
XLON |
18211XJa9p4 |
Mon 30 Jul 14:02:17 BST 2018 |
1036 |
497.70 |
XLON |
18211XJa9oq |
Mon 30 Jul 14:02:07 BST 2018 |
3142 |
497.80 |
XLON |
18211XJa9nr |
Mon 30 Jul 14:02:07 BST 2018 |
1036 |
497.80 |
XLON |
18211XJa9nq |
Mon 30 Jul 14:01:10 BST 2018 |
385 |
498.00 |
XLON |
18211XJa9jf |
Mon 30 Jul 14:01:00 BST 2018 |
2181 |
498.10 |
XLON |
18211XJa9j0 |
Mon 30 Jul 14:00:38 BST 2018 |
24 |
498.10 |
XLON |
18211XJa9g6 |
Mon 30 Jul 13:58:10 BST 2018 |
835 |
498.20 |
XLON |
18211XJa981 |
Mon 30 Jul 13:58:10 BST 2018 |
1178 |
498.30 |
XLON |
18211XJa97z |
Mon 30 Jul 13:58:10 BST 2018 |
2118 |
498.30 |
XLON |
18211XJa980 |
Mon 30 Jul 13:58:10 BST 2018 |
6139 |
498.40 |
XLON |
18211XJa97y |
Mon 30 Jul 13:58:10 BST 2018 |
1270 |
498.40 |
XLON |
18211XJa97x |
Mon 30 Jul 13:53:23 BST 2018 |
6126 |
498.00 |
XLON |
18211XJa8vw |
Mon 30 Jul 13:53:23 BST 2018 |
568 |
498.00 |
XLON |
18211XJa8vv |
Mon 30 Jul 13:48:16 BST 2018 |
3790 |
498.00 |
XLON |
18211XJa8cd |
Mon 30 Jul 13:48:14 BST 2018 |
2100 |
498.10 |
XLON |
18211XJa8c2 |
Mon 30 Jul 13:48:14 BST 2018 |
1358 |
498.10 |
XLON |
18211XJa8c3 |
Mon 30 Jul 13:48:14 BST 2018 |
1212 |
498.10 |
XLON |
18211XJa8c0 |
Mon 30 Jul 13:48:14 BST 2018 |
4386 |
498.10 |
XLON |
18211XJa8c1 |
Mon 30 Jul 13:48:14 BST 2018 |
2206 |
498.10 |
XLON |
18211XJa8by |
Mon 30 Jul 13:48:14 BST 2018 |
723 |
498.10 |
XLON |
18211XJa8bx |
Mon 30 Jul 13:48:14 BST 2018 |
6447 |
498.10 |
XLON |
18211XJa8bz |
Mon 30 Jul 13:45:04 BST 2018 |
224 |
497.80 |
XLON |
18211XJa84a |
Mon 30 Jul 13:40:37 BST 2018 |
5780 |
497.50 |
XLON |
18211XJa7oq |
Mon 30 Jul 13:36:30 BST 2018 |
922 |
497.50 |
XLON |
18211XJa7ez |
Mon 30 Jul 13:36:30 BST 2018 |
772 |
497.50 |
XLON |
18211XJa7ey |
Mon 30 Jul 13:36:05 BST 2018 |
1600 |
497.50 |
XLON |
18211XJa7dj |
Mon 30 Jul 13:36:04 BST 2018 |
480 |
497.50 |
XLON |
18211XJa7di |
Mon 30 Jul 13:35:18 BST 2018 |
812 |
497.70 |
XLON |
18211XJa7ay |
Mon 30 Jul 13:35:18 BST 2018 |
771 |
497.70 |
XLON |
18211XJa7ax |
Mon 30 Jul 13:34:48 BST 2018 |
87 |
497.80 |
XLON |
18211XJa79f |
Mon 30 Jul 13:34:48 BST 2018 |
3817 |
497.80 |
XLON |
18211XJa79e |
Mon 30 Jul 13:34:48 BST 2018 |
4716 |
497.80 |
XLON |
18211XJa79d |
Mon 30 Jul 13:34:48 BST 2018 |
397 |
497.80 |
XLON |
18211XJa79c |
Mon 30 Jul 13:29:48 BST 2018 |
4080 |
497.70 |
XLON |
18211XJa6xb |
Mon 30 Jul 13:29:48 BST 2018 |
3121 |
497.70 |
XLON |
18211XJa6xa |
Mon 30 Jul 13:29:42 BST 2018 |
2358 |
497.80 |
XLON |
18211XJa6wx |
Mon 30 Jul 13:27:20 BST 2018 |
575 |
497.60 |
XLON |
18211XJa6qz |
Mon 30 Jul 13:22:51 BST 2018 |
3299 |
497.40 |
XLON |
18211XJa6ct |
Mon 30 Jul 13:22:51 BST 2018 |
2001 |
497.40 |
XLON |
18211XJa6cu |
Mon 30 Jul 13:20:56 BST 2018 |
4661 |
497.30 |
XLON |
18211XJa66k |
Mon 30 Jul 13:18:55 BST 2018 |
4708 |
497.10 |
XLON |
18211XJa5xz |
Mon 30 Jul 13:18:55 BST 2018 |
1053 |
497.10 |
XLON |
18211XJa5xy |
Mon 30 Jul 13:13:01 BST 2018 |
1856 |
497.10 |
XLON |
18211XJa5bj |
Mon 30 Jul 13:13:01 BST 2018 |
6608 |
497.20 |
XLON |
18211XJa5bi |
Mon 30 Jul 13:09:37 BST 2018 |
414 |
496.70 |
XLON |
18211XJa50b |
Mon 30 Jul 13:09:05 BST 2018 |
400 |
496.70 |
XLON |
18211XJa4yk |
Mon 30 Jul 13:08:42 BST 2018 |
814 |
496.80 |
XLON |
18211XJa4xk |
Mon 30 Jul 13:08:30 BST 2018 |
765 |
496.90 |
XLON |
18211XJa4x5 |
Mon 30 Jul 13:07:15 BST 2018 |
2496 |
497.10 |
XLON |
18211XJa4th |
Mon 30 Jul 13:06:48 BST 2018 |
855 |
497.20 |
XLON |
18211XJa4sn |
Mon 30 Jul 13:06:48 BST 2018 |
556 |
497.20 |
XLON |
18211XJa4sm |
Mon 30 Jul 13:06:48 BST 2018 |
280 |
497.20 |
XLON |
18211XJa4sl |
Mon 30 Jul 13:06:41 BST 2018 |
730 |
497.30 |
XLON |
18211XJa4s1 |
Mon 30 Jul 13:04:24 BST 2018 |
688 |
497.60 |
XLON |
18211XJa4la |
Mon 30 Jul 13:03:20 BST 2018 |
1751 |
497.80 |
XLON |
18211XJa4fp |
Mon 30 Jul 13:03:20 BST 2018 |
1826 |
498.00 |
XLON |
18211XJa4fo |
Mon 30 Jul 13:03:20 BST 2018 |
346 |
498.00 |
XLON |
18211XJa4fn |
Mon 30 Jul 13:03:20 BST 2018 |
882 |
498.10 |
XLON |
18211XJa4fk |
Mon 30 Jul 13:03:20 BST 2018 |
8102 |
498.10 |
XLON |
18211XJa4fm |
Mon 30 Jul 13:03:20 BST 2018 |
4100 |
498.10 |
XLON |
18211XJa4fj |
Mon 30 Jul 12:58:16 BST 2018 |
4374 |
497.90 |
XLON |
18211XJa3wm |
Mon 30 Jul 12:57:18 BST 2018 |
3148 |
497.80 |
XLON |
18211XJa3vt |
Mon 30 Jul 12:57:18 BST 2018 |
1462 |
497.80 |
XLON |
18211XJa3vs |
Mon 30 Jul 12:55:33 BST 2018 |
2947 |
497.70 |
XLON |
18211XJa3q9 |
Mon 30 Jul 12:55:33 BST 2018 |
614 |
497.70 |
XLON |
18211XJa3q8 |
Mon 30 Jul 12:54:29 BST 2018 |
140 |
497.70 |
XLON |
18211XJa3le |
Mon 30 Jul 12:54:29 BST 2018 |
507 |
497.70 |
XLON |
18211XJa3ld |
Mon 30 Jul 12:52:45 BST 2018 |
1306 |
497.50 |
XLON |
18211XJa3bn |
Mon 30 Jul 12:52:45 BST 2018 |
618 |
497.50 |
XLON |
18211XJa3bm |
Mon 30 Jul 12:48:03 BST 2018 |
7179 |
497.10 |
XLON |
18211XJa2nu |
Mon 30 Jul 12:46:45 BST 2018 |
1216 |
496.90 |
XLON |
18211XJa2je |
Mon 30 Jul 12:46:45 BST 2018 |
100 |
496.90 |
XLON |
18211XJa2jd |
Mon 30 Jul 12:44:46 BST 2018 |
1118 |
496.90 |
XLON |
18211XJa2b2 |
Mon 30 Jul 12:40:59 BST 2018 |
4117 |
497.00 |
XLON |
18211XJa1y0 |
Mon 30 Jul 12:40:59 BST 2018 |
3581 |
497.00 |
XLON |
18211XJa1y2 |
Mon 30 Jul 12:40:59 BST 2018 |
772 |
497.00 |
XLON |
18211XJa1xy |
Mon 30 Jul 12:40:59 BST 2018 |
1616 |
497.00 |
XLON |
18211XJa1xt |
Mon 30 Jul 12:40:59 BST 2018 |
2443 |
497.00 |
XLON |
18211XJa1xv |
Mon 30 Jul 12:33:49 BST 2018 |
5006 |
496.60 |
XLON |
18211XJa13n |
Mon 30 Jul 12:33:49 BST 2018 |
1691 |
496.60 |
XLON |
18211XJa13m |
Mon 30 Jul 12:33:31 BST 2018 |
1102 |
496.70 |
XLON |
18211XJa12i |
Mon 30 Jul 12:33:11 BST 2018 |
1 |
496.70 |
XLON |
18211XJa11n |
Mon 30 Jul 12:33:10 BST 2018 |
700 |
496.70 |
XLON |
18211XJa11k |
Mon 30 Jul 12:27:06 BST 2018 |
3905 |
496.60 |
XLON |
18211XJa0bx |
Mon 30 Jul 12:26:34 BST 2018 |
1219 |
496.80 |
XLON |
18211XJa09f |
Mon 30 Jul 12:26:34 BST 2018 |
3341 |
496.80 |
XLON |
18211XJa09e |
Mon 30 Jul 12:26:34 BST 2018 |
3578 |
496.80 |
XLON |
18211XJa09g |
Mon 30 Jul 12:21:28 BST 2018 |
1642 |
496.40 |
XLON |
18211XJ9zl8 |
Mon 30 Jul 12:20:30 BST 2018 |
4839 |
496.50 |
XLON |
18211XJ9zif |
Mon 30 Jul 12:17:46 BST 2018 |
5180 |
496.60 |
XLON |
18211XJ9zai |
Mon 30 Jul 12:17:40 BST 2018 |
529 |
496.70 |
XLON |
18211XJ9z9r |
Mon 30 Jul 12:17:40 BST 2018 |
438 |
496.70 |
XLON |
18211XJ9z9q |
Mon 30 Jul 12:15:50 BST 2018 |
6927 |
496.40 |
XLON |
18211XJ9z2b |
Mon 30 Jul 12:14:23 BST 2018 |
296 |
496.30 |
XLON |
18211XJ9yv8 |
Mon 30 Jul 12:13:23 BST 2018 |
3371 |
496.30 |
XLON |
18211XJ9ysk |
Mon 30 Jul 12:07:20 BST 2018 |
5160 |
496.00 |
XLON |
18211XJ9y9x |
Mon 30 Jul 12:07:20 BST 2018 |
7865 |
496.00 |
XLON |
18211XJ9y9y |
Mon 30 Jul 12:02:29 BST 2018 |
70 |
495.70 |
XLON |
18211XJ9xtm |
Mon 30 Jul 12:02:29 BST 2018 |
8310 |
495.70 |
XLON |
18211XJ9xtl |
Mon 30 Jul 12:02:29 BST 2018 |
2641 |
495.70 |
XLON |
18211XJ9xtj |
Mon 30 Jul 12:02:29 BST 2018 |
83 |
495.70 |
XLON |
18211XJ9xtk |
Mon 30 Jul 12:02:29 BST 2018 |
1354 |
495.70 |
XLON |
18211XJ9xth |
Mon 30 Jul 12:02:18 BST 2018 |
1084 |
495.80 |
XLON |
18211XJ9xrr |
Mon 30 Jul 12:02:16 BST 2018 |
126 |
495.80 |
XLON |
18211XJ9xrp |
Mon 30 Jul 12:02:15 BST 2018 |
1100 |
495.80 |
XLON |
18211XJ9xro |
Mon 30 Jul 12:02:15 BST 2018 |
1100 |
495.80 |
XLON |
18211XJ9xrn |
Mon 30 Jul 11:58:53 BST 2018 |
497 |
495.50 |
XLON |
18211XJ9xgz |
Mon 30 Jul 11:58:53 BST 2018 |
175 |
495.50 |
XLON |
18211XJ9xh1 |
Mon 30 Jul 11:57:53 BST 2018 |
667 |
495.40 |
XLON |
18211XJ9xe1 |
Mon 30 Jul 11:57:53 BST 2018 |
592 |
495.40 |
XLON |
18211XJ9xe0 |
Mon 30 Jul 11:57:14 BST 2018 |
1735 |
495.30 |
XLON |
18211XJ9xce |
Mon 30 Jul 11:55:05 BST 2018 |
1590 |
495.20 |
XLON |
18211XJ9x84 |
Mon 30 Jul 11:54:05 BST 2018 |
2342 |
495.10 |
XLON |
18211XJ9x5q |
Mon 30 Jul 11:48:55 BST 2018 |
7176 |
495.00 |
XLON |
18211XJ9wrg |
Mon 30 Jul 11:48:55 BST 2018 |
4043 |
495.00 |
XLON |
18211XJ9wrh |
Mon 30 Jul 11:48:55 BST 2018 |
1340 |
495.00 |
XLON |
18211XJ9wrf |
Mon 30 Jul 11:46:31 BST 2018 |
1727 |
494.70 |
XLON |
18211XJ9wk6 |
Mon 30 Jul 11:40:49 BST 2018 |
623 |
494.30 |
XLON |
18211XJ9w21 |
Mon 30 Jul 11:40:32 BST 2018 |
2414 |
494.40 |
XLON |
18211XJ9w1f |
Mon 30 Jul 11:40:16 BST 2018 |
2105 |
494.50 |
XLON |
18211XJ9w0c |
Mon 30 Jul 11:40:12 BST 2018 |
1550 |
494.60 |
XLON |
18211XJ9vzu |
Mon 30 Jul 11:38:24 BST 2018 |
4160 |
494.70 |
XLON |
18211XJ9vr1 |
Mon 30 Jul 11:38:24 BST 2018 |
334 |
494.70 |
XLON |
18211XJ9vr0 |
Mon 30 Jul 11:38:24 BST 2018 |
121 |
494.70 |
XLON |
18211XJ9vqz |
Mon 30 Jul 11:38:24 BST 2018 |
4000 |
494.70 |
XLON |
18211XJ9vqy |
Mon 30 Jul 11:38:24 BST 2018 |
685 |
494.70 |
XLON |
18211XJ9vqw |
Mon 30 Jul 11:38:24 BST 2018 |
3080 |
494.70 |
XLON |
18211XJ9vqx |
Mon 30 Jul 11:36:08 BST 2018 |
1388 |
494.60 |
XLON |
18211XJ9vlb |
Mon 30 Jul 11:36:08 BST 2018 |
1871 |
494.60 |
XLON |
18211XJ9vla |
Mon 30 Jul 11:34:15 BST 2018 |
142 |
494.50 |
XLON |
18211XJ9vdr |
Mon 30 Jul 11:34:15 BST 2018 |
1059 |
494.50 |
XLON |
18211XJ9vdq |
Mon 30 Jul 11:34:15 BST 2018 |
1543 |
494.50 |
XLON |
18211XJ9vdp |
Mon 30 Jul 11:34:15 BST 2018 |
428 |
494.50 |
XLON |
18211XJ9vdo |
Mon 30 Jul 11:34:00 BST 2018 |
1123 |
494.50 |
XLON |
18211XJ9vc9 |
Mon 30 Jul 11:34:00 BST 2018 |
820 |
494.50 |
XLON |
18211XJ9vc8 |
Mon 30 Jul 11:33:00 BST 2018 |
712 |
494.50 |
XLON |
18211XJ9v8r |
Mon 30 Jul 11:31:32 BST 2018 |
1700 |
494.40 |
XLON |
18211XJ9v68 |
Mon 30 Jul 11:31:32 BST 2018 |
1301 |
494.40 |
XLON |
18211XJ9v69 |
Mon 30 Jul 11:31:32 BST 2018 |
416 |
494.40 |
XLON |
18211XJ9v67 |
Mon 30 Jul 11:29:50 BST 2018 |
940 |
494.20 |
XLON |
18211XJ9v0c |
Mon 30 Jul 11:26:15 BST 2018 |
16 |
493.90 |
XLON |
18211XJ9uri |
Mon 30 Jul 11:26:15 BST 2018 |
3270 |
493.90 |
XLON |
18211XJ9urh |
Mon 30 Jul 11:26:15 BST 2018 |
987 |
493.90 |
XLON |
18211XJ9urg |
Mon 30 Jul 11:21:55 BST 2018 |
4657 |
493.90 |
XLON |
18211XJ9uj1 |
Mon 30 Jul 11:21:37 BST 2018 |
5096 |
494.10 |
XLON |
18211XJ9uhr |
Mon 30 Jul 11:21:37 BST 2018 |
107 |
494.10 |
XLON |
18211XJ9uhs |
Mon 30 Jul 11:21:04 BST 2018 |
556 |
494.20 |
XLON |
18211XJ9ufv |
Mon 30 Jul 11:21:04 BST 2018 |
2200 |
494.20 |
XLON |
18211XJ9ufw |
Mon 30 Jul 11:21:04 BST 2018 |
1438 |
494.20 |
XLON |
18211XJ9ufx |
Mon 30 Jul 11:21:04 BST 2018 |
322 |
494.20 |
XLON |
18211XJ9ufy |
Mon 30 Jul 11:21:04 BST 2018 |
644 |
494.20 |
XLON |
18211XJ9ufu |
Mon 30 Jul 11:21:04 BST 2018 |
1925 |
494.20 |
XLON |
18211XJ9ufs |
Mon 30 Jul 11:21:04 BST 2018 |
1556 |
494.20 |
XLON |
18211XJ9uft |
Mon 30 Jul 11:16:03 BST 2018 |
339 |
493.60 |
XLON |
18211XJ9u64 |
Mon 30 Jul 11:13:14 BST 2018 |
956 |
493.70 |
XLON |
18211XJ9u0d |
Mon 30 Jul 11:12:05 BST 2018 |
7003 |
493.80 |
XLON |
18211XJ9txk |
Mon 30 Jul 11:12:05 BST 2018 |
769 |
493.80 |
XLON |
18211XJ9txj |
Mon 30 Jul 11:08:10 BST 2018 |
1319 |
493.70 |
XLON |
18211XJ9tp2 |
Mon 30 Jul 11:08:10 BST 2018 |
17 |
493.70 |
XLON |
18211XJ9tp4 |
Mon 30 Jul 11:06:54 BST 2018 |
3773 |
493.80 |
XLON |
18211XJ9tlr |
Mon 30 Jul 11:06:54 BST 2018 |
6550 |
493.80 |
XLON |
18211XJ9tls |
Mon 30 Jul 11:06:54 BST 2018 |
290 |
493.80 |
XLON |
18211XJ9tlq |
Mon 30 Jul 11:06:54 BST 2018 |
387 |
493.80 |
XLON |
18211XJ9tlp |
Mon 30 Jul 11:03:39 BST 2018 |
1845 |
493.80 |
XLON |
18211XJ9tby |
Mon 30 Jul 11:03:39 BST 2018 |
1236 |
493.80 |
XLON |
18211XJ9tbv |
Mon 30 Jul 11:03:39 BST 2018 |
713 |
493.80 |
XLON |
18211XJ9tbw |
Mon 30 Jul 11:03:39 BST 2018 |
902 |
493.80 |
XLON |
18211XJ9tbx |
Mon 30 Jul 11:03:39 BST 2018 |
754 |
493.80 |
XLON |
18211XJ9tbm |
Mon 30 Jul 11:03:39 BST 2018 |
45 |
493.80 |
XLON |
18211XJ9tbn |
Mon 30 Jul 11:00:28 BST 2018 |
2158 |
493.60 |
XLON |
18211XJ9t5g |
Mon 30 Jul 11:00:20 BST 2018 |
360 |
493.60 |
XLON |
18211XJ9t4m |
Mon 30 Jul 11:00:06 BST 2018 |
1118 |
493.60 |
XLON |
18211XJ9t4e |
Mon 30 Jul 11:00:06 BST 2018 |
1500 |
493.60 |
XLON |
18211XJ9t4d |
Mon 30 Jul 11:00:06 BST 2018 |
1393 |
493.60 |
XLON |
18211XJ9t4c |
Mon 30 Jul 11:00:06 BST 2018 |
2546 |
493.60 |
XLON |
18211XJ9t4b |
Mon 30 Jul 11:00:06 BST 2018 |
932 |
493.60 |
XLON |
18211XJ9t4a |
Mon 30 Jul 10:58:45 BST 2018 |
937 |
493.50 |
XLON |
18211XJ9sz3 |
Mon 30 Jul 10:58:45 BST 2018 |
1615 |
493.50 |
XLON |
18211XJ9sz2 |
Mon 30 Jul 10:58:45 BST 2018 |
100 |
493.50 |
XLON |
18211XJ9sz1 |
Mon 30 Jul 10:57:18 BST 2018 |
845 |
493.40 |
XLON |
18211XJ9su2 |
Mon 30 Jul 10:56:07 BST 2018 |
4112 |
493.30 |
XLON |
18211XJ9srk |
Mon 30 Jul 10:56:07 BST 2018 |
542 |
493.30 |
XLON |
18211XJ9srl |
Mon 30 Jul 10:50:25 BST 2018 |
431 |
492.90 |
XLON |
18211XJ9sa1 |
Mon 30 Jul 10:50:25 BST 2018 |
1700 |
492.90 |
XLON |
18211XJ9sa0 |
Mon 30 Jul 10:50:25 BST 2018 |
1326 |
492.90 |
XLON |
18211XJ9s9z |
Mon 30 Jul 10:50:25 BST 2018 |
91 |
492.90 |
XLON |
18211XJ9s9y |
Mon 30 Jul 10:50:25 BST 2018 |
1630 |
492.90 |
XLON |
18211XJ9s9w |
Mon 30 Jul 10:50:25 BST 2018 |
474 |
492.90 |
XLON |
18211XJ9s9x |
Mon 30 Jul 10:50:10 BST 2018 |
1846 |
493.00 |
XLON |
18211XJ9s8x |
Mon 30 Jul 10:42:33 BST 2018 |
253 |
492.70 |
XLON |
18211XJ9rl1 |
Mon 30 Jul 10:42:33 BST 2018 |
316 |
492.70 |
XLON |
18211XJ9rl0 |
Mon 30 Jul 10:42:32 BST 2018 |
1996 |
492.90 |
XLON |
18211XJ9rkh |
Mon 30 Jul 10:42:32 BST 2018 |
6910 |
492.90 |
XLON |
18211XJ9rki |
Mon 30 Jul 10:42:32 BST 2018 |
1915 |
492.90 |
XLON |
18211XJ9rkg |
Mon 30 Jul 10:42:32 BST 2018 |
666 |
492.90 |
XLON |
18211XJ9rkf |
Mon 30 Jul 10:38:51 BST 2018 |
2259 |
492.90 |
XLON |
18211XJ9r19 |
Mon 30 Jul 10:38:00 BST 2018 |
3497 |
492.90 |
XLON |
18211XJ9qxc |
Mon 30 Jul 10:38:00 BST 2018 |
1843 |
492.90 |
XLON |
18211XJ9qxa |
Mon 30 Jul 10:38:00 BST 2018 |
680 |
492.90 |
XLON |
18211XJ9qxb |
Mon 30 Jul 10:38:00 BST 2018 |
938 |
492.90 |
XLON |
18211XJ9qx9 |
Mon 30 Jul 10:36:54 BST 2018 |
1353 |
492.90 |
XLON |
18211XJ9qs6 |
Mon 30 Jul 10:36:54 BST 2018 |
342 |
492.90 |
XLON |
18211XJ9qs7 |
Mon 30 Jul 10:36:24 BST 2018 |
895 |
492.80 |
XLON |
18211XJ9qqh |
Mon 30 Jul 10:32:55 BST 2018 |
2349 |
492.60 |
XLON |
18211XJ9qd3 |
Mon 30 Jul 10:31:10 BST 2018 |
111 |
492.50 |
XLON |
18211XJ9q8d |
Mon 30 Jul 10:31:10 BST 2018 |
2095 |
492.50 |
XLON |
18211XJ9q8a |
Mon 30 Jul 10:31:10 BST 2018 |
1657 |
492.50 |
XLON |
18211XJ9q89 |
Mon 30 Jul 10:31:10 BST 2018 |
125 |
492.50 |
XLON |
18211XJ9q88 |
Mon 30 Jul 10:30:33 BST 2018 |
715 |
492.60 |
XLON |
18211XJ9q6y |
Mon 30 Jul 10:28:47 BST 2018 |
4693 |
492.40 |
XLON |
18211XJ9q2m |
Mon 30 Jul 10:26:42 BST 2018 |
687 |
492.40 |
XLON |
18211XJ9puh |
Mon 30 Jul 10:25:30 BST 2018 |
1584 |
492.50 |
XLON |
18211XJ9pro |
Mon 30 Jul 10:25:30 BST 2018 |
2509 |
492.50 |
XLON |
18211XJ9prp |
Mon 30 Jul 10:21:49 BST 2018 |
1437 |
492.70 |
XLON |
18211XJ9ph2 |
Mon 30 Jul 10:21:49 BST 2018 |
6699 |
492.80 |
XLON |
18211XJ9ph1 |
Mon 30 Jul 10:16:27 BST 2018 |
111 |
492.40 |
XLON |
18211XJ9p2y |
Mon 30 Jul 10:16:27 BST 2018 |
23 |
492.40 |
XLON |
18211XJ9p2x |
Mon 30 Jul 10:16:12 BST 2018 |
2336 |
492.80 |
XLON |
18211XJ9p2n |
Mon 30 Jul 10:16:12 BST 2018 |
3298 |
492.90 |
XLON |
18211XJ9p2m |
Mon 30 Jul 10:16:05 BST 2018 |
453 |
493.00 |
XLON |
18211XJ9p2e |
Mon 30 Jul 10:16:01 BST 2018 |
3558 |
493.30 |
XLON |
18211XJ9p2a |
Mon 30 Jul 10:16:01 BST 2018 |
6565 |
493.30 |
XLON |
18211XJ9p2b |
Mon 30 Jul 10:16:01 BST 2018 |
1192 |
493.30 |
XLON |
18211XJ9p29 |
Mon 30 Jul 10:15:46 BST 2018 |
400 |
493.30 |
XLON |
18211XJ9p1c |
Mon 30 Jul 10:15:00 BST 2018 |
594 |
493.40 |
XLON |
18211XJ9oy6 |
Mon 30 Jul 10:15:00 BST 2018 |
676 |
493.40 |
XLON |
18211XJ9oy3 |
Mon 30 Jul 10:15:00 BST 2018 |
1115 |
493.40 |
XLON |
18211XJ9oy4 |
Mon 30 Jul 10:15:00 BST 2018 |
902 |
493.40 |
XLON |
18211XJ9oy5 |
Mon 30 Jul 10:13:05 BST 2018 |
1306 |
493.30 |
XLON |
18211XJ9otx |
Mon 30 Jul 10:13:00 BST 2018 |
525 |
493.40 |
XLON |
18211XJ9otv |
Mon 30 Jul 10:13:00 BST 2018 |
751 |
493.40 |
XLON |
18211XJ9otu |
Mon 30 Jul 10:09:15 BST 2018 |
510 |
492.90 |
XLON |
18211XJ9on7 |
Mon 30 Jul 10:06:29 BST 2018 |
746 |
492.90 |
XLON |
18211XJ9oeb |
Mon 30 Jul 10:06:29 BST 2018 |
1094 |
492.90 |
XLON |
18211XJ9oea |
Mon 30 Jul 10:06:29 BST 2018 |
159 |
492.90 |
XLON |
18211XJ9oe7 |
Mon 30 Jul 10:06:29 BST 2018 |
1263 |
492.90 |
XLON |
18211XJ9oe6 |
Mon 30 Jul 10:06:12 BST 2018 |
2727 |
493.00 |
XLON |
18211XJ9od3 |
Mon 30 Jul 10:03:37 BST 2018 |
921 |
493.20 |
XLON |
18211XJ9o4y |
Mon 30 Jul 10:03:37 BST 2018 |
3957 |
493.20 |
XLON |
18211XJ9o4z |
Mon 30 Jul 10:03:37 BST 2018 |
2581 |
493.20 |
XLON |
18211XJ9o50 |
Mon 30 Jul 10:03:37 BST 2018 |
2000 |
493.20 |
XLON |
18211XJ9o4x |
Mon 30 Jul 10:02:56 BST 2018 |
1030 |
493.20 |
XLON |
18211XJ9o3c |
Mon 30 Jul 10:02:00 BST 2018 |
400 |
493.20 |
XLON |
18211XJ9o1y |
Mon 30 Jul 10:00:45 BST 2018 |
4785 |
493.40 |
XLON |
18211XJ9nwz |
Mon 30 Jul 10:00:45 BST 2018 |
4955 |
493.40 |
XLON |
18211XJ9nx0 |
Mon 30 Jul 10:00:45 BST 2018 |
3800 |
493.40 |
XLON |
18211XJ9nwy |
Mon 30 Jul 09:59:20 BST 2018 |
1374 |
492.90 |
XLON |
18211XJ9nsf |
Mon 30 Jul 09:59:20 BST 2018 |
590 |
492.90 |
XLON |
18211XJ9nse |
Mon 30 Jul 09:59:16 BST 2018 |
400 |
492.90 |
XLON |
18211XJ9ns5 |
Mon 30 Jul 09:52:59 BST 2018 |
50 |
492.20 |
XLON |
18211XJ9n7k |
Mon 30 Jul 09:52:59 BST 2018 |
1015 |
492.20 |
XLON |
18211XJ9n7i |
Mon 30 Jul 09:52:59 BST 2018 |
1360 |
492.20 |
XLON |
18211XJ9n7j |
Mon 30 Jul 09:51:18 BST 2018 |
2153 |
492.30 |
XLON |
18211XJ9n0m |
Mon 30 Jul 09:51:18 BST 2018 |
2349 |
492.30 |
XLON |
18211XJ9n0l |
Mon 30 Jul 09:51:18 BST 2018 |
628 |
492.30 |
XLON |
18211XJ9n0k |
Mon 30 Jul 09:48:02 BST 2018 |
1407 |
492.20 |
XLON |
18211XJ9mpi |
Mon 30 Jul 09:48:02 BST 2018 |
4110 |
492.30 |
XLON |
18211XJ9mpf |
Mon 30 Jul 09:48:02 BST 2018 |
1288 |
492.30 |
XLON |
18211XJ9mpd |
Mon 30 Jul 09:48:02 BST 2018 |
5047 |
492.30 |
XLON |
18211XJ9mpe |
Mon 30 Jul 09:46:32 BST 2018 |
5268 |
492.30 |
XLON |
18211XJ9mlp |
Mon 30 Jul 09:44:21 BST 2018 |
3042 |
492.40 |
XLON |
18211XJ9mgp |
Mon 30 Jul 09:44:17 BST 2018 |
978 |
492.50 |
XLON |
18211XJ9mg0 |
Mon 30 Jul 09:44:17 BST 2018 |
1371 |
492.50 |
XLON |
18211XJ9mfz |
Mon 30 Jul 09:44:17 BST 2018 |
550 |
492.50 |
XLON |
18211XJ9mfy |
Mon 30 Jul 09:38:32 BST 2018 |
4562 |
491.70 |
XLON |
18211XJ9lxi |
Mon 30 Jul 09:38:32 BST 2018 |
1404 |
491.70 |
XLON |
18211XJ9lxh |
Mon 30 Jul 09:38:20 BST 2018 |
2283 |
491.80 |
XLON |
18211XJ9lw6 |
Mon 30 Jul 09:38:00 BST 2018 |
4533 |
491.80 |
XLON |
18211XJ9lug |
Mon 30 Jul 09:36:10 BST 2018 |
618 |
491.60 |
XLON |
18211XJ9lp7 |
Mon 30 Jul 09:33:50 BST 2018 |
687 |
491.60 |
XLON |
18211XJ9lki |
Mon 30 Jul 09:33:42 BST 2018 |
354 |
491.80 |
XLON |
18211XJ9lkg |
Mon 30 Jul 09:33:41 BST 2018 |
5969 |
491.90 |
XLON |
18211XJ9ljn |
Mon 30 Jul 09:32:55 BST 2018 |
40 |
491.80 |
XLON |
18211XJ9lh9 |
Mon 30 Jul 09:31:26 BST 2018 |
687 |
491.90 |
XLON |
18211XJ9le6 |
Mon 30 Jul 09:30:53 BST 2018 |
85 |
492.10 |
XLON |
18211XJ9lah |
Mon 30 Jul 09:30:20 BST 2018 |
1428 |
492.30 |
XLON |
18211XJ9l9d |
Mon 30 Jul 09:30:20 BST 2018 |
481 |
492.30 |
XLON |
18211XJ9l9c |
Mon 30 Jul 09:30:20 BST 2018 |
1275 |
492.30 |
XLON |
18211XJ9l9b |
Mon 30 Jul 09:30:08 BST 2018 |
2789 |
492.50 |
XLON |
18211XJ9l8o |
Mon 30 Jul 09:30:05 BST 2018 |
622 |
492.50 |
XLON |
18211XJ9l8g |
Mon 30 Jul 09:30:05 BST 2018 |
128 |
492.50 |
XLON |
18211XJ9l8e |
Mon 30 Jul 09:29:57 BST 2018 |
205 |
492.60 |
XLON |
18211XJ9l7u |
Mon 30 Jul 09:29:57 BST 2018 |
1813 |
492.60 |
XLON |
18211XJ9l7t |
Mon 30 Jul 09:29:57 BST 2018 |
1104 |
492.60 |
XLON |
18211XJ9l7q |
Mon 30 Jul 09:29:57 BST 2018 |
994 |
492.60 |
XLON |
18211XJ9l7r |
Mon 30 Jul 09:29:57 BST 2018 |
572 |
492.60 |
XLON |
18211XJ9l7s |
Mon 30 Jul 09:29:57 BST 2018 |
1650 |
492.60 |
XLON |
18211XJ9l7p |
Mon 30 Jul 09:29:57 BST 2018 |
2366 |
492.60 |
XLON |
18211XJ9l7o |
Mon 30 Jul 09:29:57 BST 2018 |
214 |
492.60 |
XLON |
18211XJ9l7n |
Mon 30 Jul 09:29:57 BST 2018 |
1226 |
492.60 |
XLON |
18211XJ9l7m |
Mon 30 Jul 09:29:53 BST 2018 |
534 |
492.70 |
XLON |
18211XJ9l6a |
Mon 30 Jul 09:27:06 BST 2018 |
2776 |
492.50 |
XLON |
18211XJ9l0k |
Mon 30 Jul 09:25:28 BST 2018 |
2350 |
492.30 |
XLON |
18211XJ9kvd |
Mon 30 Jul 09:25:28 BST 2018 |
2350 |
492.30 |
XLON |
18211XJ9kvc |
Mon 30 Jul 09:21:04 BST 2018 |
2954 |
491.70 |
XLON |
18211XJ9ke3 |
Mon 30 Jul 09:21:04 BST 2018 |
4261 |
491.70 |
XLON |
18211XJ9ke4 |
Mon 30 Jul 09:21:04 BST 2018 |
409 |
491.70 |
XLON |
18211XJ9ke2 |
Mon 30 Jul 09:20:11 BST 2018 |
1414 |
492.00 |
XLON |
18211XJ9kad |
Mon 30 Jul 09:20:11 BST 2018 |
2148 |
492.00 |
XLON |
18211XJ9kab |
Mon 30 Jul 09:20:11 BST 2018 |
364 |
492.00 |
XLON |
18211XJ9kac |
Mon 30 Jul 09:19:05 BST 2018 |
4846 |
491.90 |
XLON |
18211XJ9k7h |
Mon 30 Jul 09:19:05 BST 2018 |
4555 |
491.90 |
XLON |
18211XJ9k7i |
Mon 30 Jul 09:19:05 BST 2018 |
410 |
491.90 |
XLON |
18211XJ9k7f |
Mon 30 Jul 09:19:05 BST 2018 |
394 |
491.90 |
XLON |
18211XJ9k7g |
Mon 30 Jul 09:19:05 BST 2018 |
90 |
491.90 |
XLON |
18211XJ9k7e |
Mon 30 Jul 09:16:05 BST 2018 |
1617 |
491.60 |
XLON |
18211XJ9k0q |
Mon 30 Jul 09:16:05 BST 2018 |
240 |
491.60 |
XLON |
18211XJ9k0p |
Mon 30 Jul 09:15:33 BST 2018 |
1641 |
491.50 |
XLON |
18211XJ9jzt |
Mon 30 Jul 09:15:33 BST 2018 |
712 |
491.50 |
XLON |
18211XJ9jzu |
Mon 30 Jul 09:15:33 BST 2018 |
423 |
491.50 |
XLON |
18211XJ9jzs |
Mon 30 Jul 09:11:55 BST 2018 |
3242 |
491.10 |
XLON |
18211XJ9jpp |
Mon 30 Jul 09:11:55 BST 2018 |
716 |
491.10 |
XLON |
18211XJ9jpn |
Mon 30 Jul 09:11:55 BST 2018 |
99 |
491.10 |
XLON |
18211XJ9jpo |
Mon 30 Jul 09:09:20 BST 2018 |
412 |
491.30 |
XLON |
18211XJ9jir |
Mon 30 Jul 09:09:20 BST 2018 |
1431 |
491.30 |
XLON |
18211XJ9jiq |
Mon 30 Jul 09:07:04 BST 2018 |
6512 |
491.50 |
XLON |
18211XJ9jdw |
Mon 30 Jul 09:07:04 BST 2018 |
7961 |
491.60 |
XLON |
18211XJ9jdv |
Mon 30 Jul 09:07:04 BST 2018 |
5006 |
491.60 |
XLON |
18211XJ9jdu |
Mon 30 Jul 09:07:04 BST 2018 |
496 |
491.60 |
XLON |
18211XJ9jdt |
Mon 30 Jul 09:06:55 BST 2018 |
1391 |
491.60 |
XLON |
18211XJ9jdf |
Mon 30 Jul 09:03:05 BST 2018 |
2928 |
491.10 |
XLON |
18211XJ9j3v |
Mon 30 Jul 09:03:05 BST 2018 |
2000 |
491.10 |
XLON |
18211XJ9j3u |
Mon 30 Jul 09:03:05 BST 2018 |
4869 |
491.10 |
XLON |
18211XJ9j3t |
Mon 30 Jul 09:03:05 BST 2018 |
779 |
491.10 |
XLON |
18211XJ9j3r |
Mon 30 Jul 09:03:05 BST 2018 |
880 |
491.10 |
XLON |
18211XJ9j3s |
Mon 30 Jul 09:01:00 BST 2018 |
203 |
490.80 |
XLON |
18211XJ9ivl |
Mon 30 Jul 09:01:00 BST 2018 |
184 |
490.80 |
XLON |
18211XJ9ivk |
Mon 30 Jul 09:01:00 BST 2018 |
949 |
490.80 |
XLON |
18211XJ9ivi |
Mon 30 Jul 09:01:00 BST 2018 |
906 |
490.80 |
XLON |
18211XJ9ivj |
Mon 30 Jul 08:55:44 BST 2018 |
363 |
490.40 |
XLON |
18211XJ9iea |
Mon 30 Jul 08:55:44 BST 2018 |
2118 |
490.40 |
XLON |
18211XJ9ie8 |
Mon 30 Jul 08:55:44 BST 2018 |
668 |
490.40 |
XLON |
18211XJ9ie9 |
Mon 30 Jul 08:54:35 BST 2018 |
1399 |
490.70 |
XLON |
18211XJ9ibc |
Mon 30 Jul 08:54:35 BST 2018 |
5123 |
490.70 |
XLON |
18211XJ9ibd |
Mon 30 Jul 08:54:05 BST 2018 |
619 |
490.50 |
XLON |
18211XJ9i9x |
Mon 30 Jul 08:50:15 BST 2018 |
769 |
490.00 |
XLON |
18211XJ9hzq |
Mon 30 Jul 08:49:25 BST 2018 |
4930 |
490.30 |
XLON |
18211XJ9hxz |
Mon 30 Jul 08:49:25 BST 2018 |
3741 |
490.30 |
XLON |
18211XJ9hy0 |
Mon 30 Jul 08:49:25 BST 2018 |
3323 |
490.30 |
XLON |
18211XJ9hxy |
Mon 30 Jul 08:45:14 BST 2018 |
710 |
490.20 |
XLON |
18211XJ9ho6 |
Mon 30 Jul 08:45:14 BST 2018 |
2849 |
490.30 |
XLON |
18211XJ9ho5 |
Mon 30 Jul 08:45:14 BST 2018 |
1847 |
490.40 |
XLON |
18211XJ9ho4 |
Mon 30 Jul 08:45:14 BST 2018 |
1630 |
490.40 |
XLON |
18211XJ9ho2 |
Mon 30 Jul 08:44:26 BST 2018 |
846 |
490.40 |
XLON |
18211XJ9hmx |
Mon 30 Jul 08:43:35 BST 2018 |
2190 |
490.60 |
XLON |
18211XJ9hl7 |
Mon 30 Jul 08:41:24 BST 2018 |
347 |
490.20 |
XLON |
18211XJ9hgw |
Mon 30 Jul 08:41:24 BST 2018 |
687 |
490.20 |
XLON |
18211XJ9hgx |
Mon 30 Jul 08:40:51 BST 2018 |
340 |
490.20 |
XLON |
18211XJ9hg2 |
Mon 30 Jul 08:40:51 BST 2018 |
1772 |
490.30 |
XLON |
18211XJ9hg1 |
Mon 30 Jul 08:40:51 BST 2018 |
2924 |
490.30 |
XLON |
18211XJ9hg0 |
Mon 30 Jul 08:40:24 BST 2018 |
2054 |
490.40 |
XLON |
18211XJ9hes |
Mon 30 Jul 08:40:24 BST 2018 |
2891 |
490.40 |
XLON |
18211XJ9her |
Mon 30 Jul 08:37:46 BST 2018 |
652 |
490.30 |
XLON |
18211XJ9h6s |
Mon 30 Jul 08:37:46 BST 2018 |
1863 |
490.30 |
XLON |
18211XJ9h6r |
Mon 30 Jul 08:35:20 BST 2018 |
2642 |
490.60 |
XLON |
18211XJ9h0b |
Mon 30 Jul 08:35:20 BST 2018 |
2479 |
490.60 |
XLON |
18211XJ9h0c |
Mon 30 Jul 08:35:11 BST 2018 |
3895 |
490.70 |
XLON |
18211XJ9gzu |
Mon 30 Jul 08:34:39 BST 2018 |
1733 |
490.80 |
XLON |
18211XJ9gxu |
Mon 30 Jul 08:34:39 BST 2018 |
2034 |
490.80 |
XLON |
18211XJ9gxt |
Mon 30 Jul 08:33:47 BST 2018 |
5182 |
491.00 |
XLON |
18211XJ9gtq |
Mon 30 Jul 08:33:47 BST 2018 |
748 |
491.00 |
XLON |
18211XJ9gtn |
Mon 30 Jul 08:33:47 BST 2018 |
3182 |
491.00 |
XLON |
18211XJ9gto |
Mon 30 Jul 08:33:47 BST 2018 |
2441 |
491.00 |
XLON |
18211XJ9gtp |
Mon 30 Jul 08:32:10 BST 2018 |
222 |
491.00 |
XLON |
18211XJ9gnd |
Mon 30 Jul 08:32:10 BST 2018 |
324 |
491.00 |
XLON |
18211XJ9gnc |
Mon 30 Jul 08:32:10 BST 2018 |
1900 |
491.00 |
XLON |
18211XJ9gnb |
Mon 30 Jul 08:27:51 BST 2018 |
4578 |
490.60 |
XLON |
18211XJ9g7u |
Mon 30 Jul 08:27:51 BST 2018 |
1898 |
490.60 |
XLON |
18211XJ9g7t |
Mon 30 Jul 08:25:56 BST 2018 |
260 |
490.50 |
XLON |
18211XJ9g0c |
Mon 30 Jul 08:25:56 BST 2018 |
841 |
490.50 |
XLON |
18211XJ9g0b |
Mon 30 Jul 08:25:50 BST 2018 |
687 |
490.50 |
XLON |
18211XJ9g03 |
Mon 30 Jul 08:25:50 BST 2018 |
331 |
490.50 |
XLON |
18211XJ9g04 |
Mon 30 Jul 08:25:18 BST 2018 |
2890 |
490.70 |
XLON |
18211XJ9fyb |
Mon 30 Jul 08:25:18 BST 2018 |
727 |
490.70 |
XLON |
18211XJ9fya |
Mon 30 Jul 08:24:10 BST 2018 |
935 |
490.60 |
XLON |
18211XJ9ft5 |
Mon 30 Jul 08:24:10 BST 2018 |
540 |
490.60 |
XLON |
18211XJ9ft4 |
Mon 30 Jul 08:22:19 BST 2018 |
2231 |
490.90 |
XLON |
18211XJ9fms |
Mon 30 Jul 08:22:19 BST 2018 |
4409 |
490.90 |
XLON |
18211XJ9fmz |
Mon 30 Jul 08:22:19 BST 2018 |
533 |
490.90 |
XLON |
18211XJ9fmq |
Mon 30 Jul 08:22:19 BST 2018 |
4016 |
490.90 |
XLON |
18211XJ9fn0 |
Mon 30 Jul 08:21:07 BST 2018 |
4855 |
490.80 |
XLON |
18211XJ9fi4 |
Mon 30 Jul 08:21:07 BST 2018 |
1400 |
490.80 |
XLON |
18211XJ9fi2 |
Mon 30 Jul 08:21:07 BST 2018 |
306 |
490.80 |
XLON |
18211XJ9fi3 |
Mon 30 Jul 08:17:21 BST 2018 |
244 |
490.30 |
XLON |
18211XJ9f2u |
Mon 30 Jul 08:17:21 BST 2018 |
4512 |
490.30 |
XLON |
18211XJ9f2t |
Mon 30 Jul 08:16:15 BST 2018 |
200 |
489.70 |
XLON |
18211XJ9f0u |
Mon 30 Jul 08:16:04 BST 2018 |
790 |
489.90 |
XLON |
18211XJ9f0d |
Mon 30 Jul 08:16:04 BST 2018 |
5136 |
489.90 |
XLON |
18211XJ9f0b |
Mon 30 Jul 08:16:04 BST 2018 |
659 |
489.90 |
XLON |
18211XJ9f0c |
Mon 30 Jul 08:16:01 BST 2018 |
3173 |
490.00 |
XLON |
18211XJ9f07 |
Mon 30 Jul 08:15:34 BST 2018 |
900 |
490.10 |
XLON |
18211XJ9exs |
Mon 30 Jul 08:15:34 BST 2018 |
857 |
490.10 |
XLON |
18211XJ9exp |
Mon 30 Jul 08:15:34 BST 2018 |
2265 |
490.10 |
XLON |
18211XJ9exr |
Mon 30 Jul 08:15:18 BST 2018 |
1278 |
490.30 |
XLON |
18211XJ9ewd |
Mon 30 Jul 08:13:04 BST 2018 |
2473 |
489.60 |
XLON |
18211XJ9ep0 |
Mon 30 Jul 08:11:36 BST 2018 |
1093 |
489.30 |
XLON |
18211XJ9eib |
Mon 30 Jul 08:11:36 BST 2018 |
1218 |
489.30 |
XLON |
18211XJ9ei9 |
Mon 30 Jul 08:11:36 BST 2018 |
879 |
489.30 |
XLON |
18211XJ9ei7 |
Mon 30 Jul 08:09:24 BST 2018 |
2200 |
488.90 |
XLON |
18211XJ9e3m |
Mon 30 Jul 08:09:24 BST 2018 |
4556 |
488.80 |
XLON |
18211XJ9e3j |
Mon 30 Jul 08:09:24 BST 2018 |
687 |
488.80 |
XLON |
18211XJ9e3k |
Mon 30 Jul 08:09:24 BST 2018 |
4827 |
488.80 |
XLON |
18211XJ9e3l |
Mon 30 Jul 08:06:13 BST 2018 |
1997 |
488.30 |
XLON |
18211XJ9dml |
Mon 30 Jul 08:05:18 BST 2018 |
113 |
488.50 |
XLON |
18211XJ9dg6 |
Mon 30 Jul 08:05:18 BST 2018 |
1308 |
488.50 |
XLON |
18211XJ9dg5 |
Mon 30 Jul 08:05:18 BST 2018 |
1980 |
488.50 |
XLON |
18211XJ9dg4 |
Mon 30 Jul 08:00:31 BST 2018 |
250 |
487.00 |
XLON |
18211XJ9ctx |
Mon 30 Jul 08:00:31 BST 2018 |
59 |
487.10 |
XLON |
18211XJ9ctw |