Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 31 Jul 16:29:55 BST 2018 |
880 |
501.60 |
XLON |
18212XJcu91 |
Tue 31 Jul 16:29:50 BST 2018 |
1881 |
501.60 |
XLON |
18212XJcu6l |
Tue 31 Jul 16:29:28 BST 2018 |
743 |
501.60 |
XLON |
18212XJcu0l |
Tue 31 Jul 16:29:08 BST 2018 |
844 |
501.80 |
XLON |
18212XJctxi |
Tue 31 Jul 16:29:05 BST 2018 |
785 |
502.00 |
XLON |
18212XJctw9 |
Tue 31 Jul 16:29:02 BST 2018 |
1750 |
502.20 |
XLON |
18212XJctva |
Tue 31 Jul 16:29:02 BST 2018 |
1701 |
502.20 |
XLON |
18212XJctvd |
Tue 31 Jul 16:29:02 BST 2018 |
1770 |
502.20 |
XLON |
18212XJctvc |
Tue 31 Jul 16:29:02 BST 2018 |
382 |
502.20 |
XLON |
18212XJctvf |
Tue 31 Jul 16:29:02 BST 2018 |
1638 |
502.20 |
XLON |
18212XJctve |
Tue 31 Jul 16:29:02 BST 2018 |
1349 |
502.20 |
XLON |
18212XJctv7 |
Tue 31 Jul 16:29:02 BST 2018 |
6604 |
502.20 |
XLON |
18212XJctv8 |
Tue 31 Jul 16:29:02 BST 2018 |
1798 |
502.20 |
XLON |
18212XJctv6 |
Tue 31 Jul 16:29:02 BST 2018 |
283 |
502.20 |
XLON |
18212XJctv4 |
Tue 31 Jul 16:29:01 BST 2018 |
1206 |
502.20 |
XLON |
18212XJctur |
Tue 31 Jul 16:28:21 BST 2018 |
1200 |
502.40 |
XLON |
18212XJctnz |
Tue 31 Jul 16:28:21 BST 2018 |
1754 |
502.40 |
XLON |
18212XJcto1 |
Tue 31 Jul 16:28:21 BST 2018 |
1861 |
502.40 |
XLON |
18212XJcto0 |
Tue 31 Jul 16:28:21 BST 2018 |
2781 |
502.40 |
XLON |
18212XJctnt |
Tue 31 Jul 16:28:21 BST 2018 |
2408 |
502.40 |
XLON |
18212XJctnu |
Tue 31 Jul 16:28:21 BST 2018 |
1523 |
502.40 |
XLON |
18212XJctnw |
Tue 31 Jul 16:28:21 BST 2018 |
4819 |
502.40 |
XLON |
18212XJctny |
Tue 31 Jul 16:27:34 BST 2018 |
1801 |
502.40 |
XLON |
18212XJctdx |
Tue 31 Jul 16:27:29 BST 2018 |
794 |
502.40 |
XLON |
18212XJctcu |
Tue 31 Jul 16:27:29 BST 2018 |
1103 |
502.40 |
XLON |
18212XJctcw |
Tue 31 Jul 16:27:29 BST 2018 |
5595 |
502.40 |
XLON |
18212XJctcv |
Tue 31 Jul 16:27:29 BST 2018 |
902 |
502.40 |
XLON |
18212XJctcx |
Tue 31 Jul 16:26:50 BST 2018 |
301 |
502.40 |
XLON |
18212XJct5m |
Tue 31 Jul 16:26:49 BST 2018 |
91 |
502.40 |
XLON |
18212XJct5l |
Tue 31 Jul 16:26:46 BST 2018 |
1004 |
502.40 |
XLON |
18212XJct4u |
Tue 31 Jul 16:26:46 BST 2018 |
1753 |
502.40 |
XLON |
18212XJct4t |
Tue 31 Jul 16:26:17 BST 2018 |
632 |
502.60 |
XLON |
18212XJct15 |
Tue 31 Jul 16:26:17 BST 2018 |
8173 |
502.60 |
XLON |
18212XJct16 |
Tue 31 Jul 16:26:07 BST 2018 |
3959 |
502.80 |
XLON |
18212XJcsz8 |
Tue 31 Jul 16:25:12 BST 2018 |
6906 |
502.60 |
XLON |
18212XJcsqz |
Tue 31 Jul 16:25:12 BST 2018 |
567 |
502.60 |
XLON |
18212XJcsqy |
Tue 31 Jul 16:25:10 BST 2018 |
159 |
502.60 |
XLON |
18212XJcsqr |
Tue 31 Jul 16:25:01 BST 2018 |
2334 |
502.60 |
XLON |
18212XJcsph |
Tue 31 Jul 16:25:01 BST 2018 |
1833 |
502.60 |
XLON |
18212XJcspj |
Tue 31 Jul 16:25:01 BST 2018 |
111 |
502.60 |
XLON |
18212XJcspm |
Tue 31 Jul 16:25:01 BST 2018 |
1273 |
502.60 |
XLON |
18212XJcspl |
Tue 31 Jul 16:25:01 BST 2018 |
243 |
502.60 |
XLON |
18212XJcspo |
Tue 31 Jul 16:25:01 BST 2018 |
1720 |
502.60 |
XLON |
18212XJcspn |
Tue 31 Jul 16:25:01 BST 2018 |
1957 |
502.60 |
XLON |
18212XJcspp |
Tue 31 Jul 16:25:01 BST 2018 |
888 |
502.60 |
XLON |
18212XJcspg |
Tue 31 Jul 16:25:01 BST 2018 |
1329 |
502.60 |
XLON |
18212XJcspf |
Tue 31 Jul 16:25:01 BST 2018 |
1149 |
502.60 |
XLON |
18212XJcspi |
Tue 31 Jul 16:25:01 BST 2018 |
1423 |
502.60 |
XLON |
18212XJcspk |
Tue 31 Jul 16:24:54 BST 2018 |
90 |
502.40 |
XLON |
18212XJcso9 |
Tue 31 Jul 16:24:28 BST 2018 |
253 |
502.40 |
XLON |
18212XJcsje |
Tue 31 Jul 16:22:16 BST 2018 |
248 |
502.60 |
XLON |
18212XJcrzp |
Tue 31 Jul 16:22:16 BST 2018 |
3924 |
502.60 |
XLON |
18212XJcrzo |
Tue 31 Jul 16:22:16 BST 2018 |
1993 |
502.60 |
XLON |
18212XJcrzn |
Tue 31 Jul 16:22:16 BST 2018 |
2994 |
502.60 |
XLON |
18212XJcrzm |
Tue 31 Jul 16:22:16 BST 2018 |
3631 |
502.60 |
XLON |
18212XJcrzi |
Tue 31 Jul 16:22:16 BST 2018 |
1999 |
502.60 |
XLON |
18212XJcrzl |
Tue 31 Jul 16:22:16 BST 2018 |
305 |
502.60 |
XLON |
18212XJcrzk |
Tue 31 Jul 16:22:16 BST 2018 |
2801 |
502.60 |
XLON |
18212XJcrzh |
Tue 31 Jul 16:22:16 BST 2018 |
953 |
502.60 |
XLON |
18212XJcrzj |
Tue 31 Jul 16:20:00 BST 2018 |
1217 |
502.60 |
XLON |
18212XJcr9b |
Tue 31 Jul 16:20:00 BST 2018 |
1092 |
502.60 |
XLON |
18212XJcr9e |
Tue 31 Jul 16:20:00 BST 2018 |
654 |
502.60 |
XLON |
18212XJcr9g |
Tue 31 Jul 16:20:00 BST 2018 |
5 |
502.60 |
XLON |
18212XJcr93 |
Tue 31 Jul 16:20:00 BST 2018 |
1899 |
502.60 |
XLON |
18212XJcr95 |
Tue 31 Jul 16:20:00 BST 2018 |
1152 |
502.60 |
XLON |
18212XJcr94 |
Tue 31 Jul 16:20:00 BST 2018 |
1745 |
502.60 |
XLON |
18212XJcr97 |
Tue 31 Jul 16:20:00 BST 2018 |
1769 |
502.60 |
XLON |
18212XJcr99 |
Tue 31 Jul 16:19:21 BST 2018 |
2738 |
502.60 |
XLON |
18212XJcr2r |
Tue 31 Jul 16:19:21 BST 2018 |
1026 |
502.60 |
XLON |
18212XJcr2s |
Tue 31 Jul 16:17:43 BST 2018 |
3790 |
502.60 |
XLON |
18212XJcqjc |
Tue 31 Jul 16:17:43 BST 2018 |
335 |
502.60 |
XLON |
18212XJcqjb |
Tue 31 Jul 16:17:43 BST 2018 |
1646 |
502.60 |
XLON |
18212XJcqj9 |
Tue 31 Jul 16:17:43 BST 2018 |
4168 |
502.60 |
XLON |
18212XJcqja |
Tue 31 Jul 16:17:37 BST 2018 |
166 |
502.60 |
XLON |
18212XJcqj3 |
Tue 31 Jul 16:17:36 BST 2018 |
567 |
502.60 |
XLON |
18212XJcqj1 |
Tue 31 Jul 16:16:48 BST 2018 |
1558 |
502.60 |
XLON |
18212XJcqcz |
Tue 31 Jul 16:16:17 BST 2018 |
510 |
502.60 |
XLON |
18212XJcq9u |
Tue 31 Jul 16:16:17 BST 2018 |
4652 |
502.60 |
XLON |
18212XJcq9r |
Tue 31 Jul 16:16:17 BST 2018 |
601 |
502.60 |
XLON |
18212XJcq9t |
Tue 31 Jul 16:16:17 BST 2018 |
1134 |
502.60 |
XLON |
18212XJcq9q |
Tue 31 Jul 16:16:00 BST 2018 |
601 |
502.80 |
XLON |
18212XJcq76 |
Tue 31 Jul 16:16:00 BST 2018 |
54 |
502.80 |
XLON |
18212XJcq70 |
Tue 31 Jul 16:16:00 BST 2018 |
2940 |
502.80 |
XLON |
18212XJcq72 |
Tue 31 Jul 16:16:00 BST 2018 |
2179 |
502.80 |
XLON |
18212XJcq71 |
Tue 31 Jul 16:16:00 BST 2018 |
1100 |
502.80 |
XLON |
18212XJcq74 |
Tue 31 Jul 16:16:00 BST 2018 |
1160 |
502.80 |
XLON |
18212XJcq73 |
Tue 31 Jul 16:16:00 BST 2018 |
1266 |
502.80 |
XLON |
18212XJcq75 |
Tue 31 Jul 16:15:08 BST 2018 |
446 |
502.80 |
XLON |
18212XJcq0w |
Tue 31 Jul 16:15:08 BST 2018 |
2504 |
502.80 |
XLON |
18212XJcq0v |
Tue 31 Jul 16:15:08 BST 2018 |
742 |
502.80 |
XLON |
18212XJcq0x |
Tue 31 Jul 16:15:00 BST 2018 |
2904 |
502.80 |
XLON |
18212XJcpyg |
Tue 31 Jul 16:15:00 BST 2018 |
1149 |
502.80 |
XLON |
18212XJcpyi |
Tue 31 Jul 16:15:00 BST 2018 |
1854 |
502.80 |
XLON |
18212XJcpyh |
Tue 31 Jul 16:15:00 BST 2018 |
1496 |
502.80 |
XLON |
18212XJcpyk |
Tue 31 Jul 16:15:00 BST 2018 |
1733 |
502.80 |
XLON |
18212XJcpyj |
Tue 31 Jul 16:13:05 BST 2018 |
647 |
502.80 |
XLON |
18212XJcpm3 |
Tue 31 Jul 16:13:05 BST 2018 |
2045 |
502.80 |
XLON |
18212XJcpm2 |
Tue 31 Jul 16:13:05 BST 2018 |
995 |
502.80 |
XLON |
18212XJcpm1 |
Tue 31 Jul 16:11:30 BST 2018 |
1574 |
502.60 |
XLON |
18212XJcpem |
Tue 31 Jul 16:11:30 BST 2018 |
1301 |
502.60 |
XLON |
18212XJcpeo |
Tue 31 Jul 16:11:30 BST 2018 |
8724 |
502.60 |
XLON |
18212XJcpen |
Tue 31 Jul 16:11:30 BST 2018 |
264 |
502.60 |
XLON |
18212XJcpel |
Tue 31 Jul 16:08:52 BST 2018 |
633 |
502.60 |
XLON |
18212XJcoy6 |
Tue 31 Jul 16:08:52 BST 2018 |
748 |
502.60 |
XLON |
18212XJcoy4 |
Tue 31 Jul 16:08:52 BST 2018 |
5419 |
502.60 |
XLON |
18212XJcoy5 |
Tue 31 Jul 16:08:11 BST 2018 |
850 |
502.80 |
XLON |
18212XJcoux |
Tue 31 Jul 16:08:00 BST 2018 |
1014 |
503.00 |
XLON |
18212XJcotq |
Tue 31 Jul 16:08:00 BST 2018 |
5736 |
503.00 |
XLON |
18212XJcotr |
Tue 31 Jul 16:06:58 BST 2018 |
1369 |
503.20 |
XLON |
18212XJconi |
Tue 31 Jul 16:06:58 BST 2018 |
1438 |
503.20 |
XLON |
18212XJconh |
Tue 31 Jul 16:06:31 BST 2018 |
2817 |
503.00 |
XLON |
18212XJcol3 |
Tue 31 Jul 16:06:31 BST 2018 |
410 |
503.00 |
XLON |
18212XJcol2 |
Tue 31 Jul 16:05:00 BST 2018 |
2361 |
503.20 |
XLON |
18212XJco7b |
Tue 31 Jul 16:05:00 BST 2018 |
687 |
503.20 |
XLON |
18212XJco7a |
Tue 31 Jul 16:05:00 BST 2018 |
234 |
503.20 |
XLON |
18212XJco7d |
Tue 31 Jul 16:05:00 BST 2018 |
226 |
503.20 |
XLON |
18212XJco7c |
Tue 31 Jul 16:05:00 BST 2018 |
1058 |
503.20 |
XLON |
18212XJco7f |
Tue 31 Jul 16:05:00 BST 2018 |
4560 |
503.20 |
XLON |
18212XJco7e |
Tue 31 Jul 16:05:00 BST 2018 |
430 |
503.20 |
XLON |
18212XJco79 |
Tue 31 Jul 16:04:25 BST 2018 |
1353 |
503.20 |
XLON |
18212XJco2i |
Tue 31 Jul 16:04:25 BST 2018 |
446 |
503.20 |
XLON |
18212XJco2h |
Tue 31 Jul 16:04:25 BST 2018 |
1677 |
503.20 |
XLON |
18212XJco2g |
Tue 31 Jul 16:04:25 BST 2018 |
290 |
503.20 |
XLON |
18212XJco2f |
Tue 31 Jul 16:02:00 BST 2018 |
1905 |
503.00 |
XLON |
18212XJcnnl |
Tue 31 Jul 16:02:00 BST 2018 |
2529 |
503.00 |
XLON |
18212XJcnnj |
Tue 31 Jul 16:02:00 BST 2018 |
2540 |
503.00 |
XLON |
18212XJcnni |
Tue 31 Jul 16:02:00 BST 2018 |
1861 |
503.00 |
XLON |
18212XJcnnk |
Tue 31 Jul 16:01:31 BST 2018 |
4000 |
503.00 |
XLON |
18212XJcnjx |
Tue 31 Jul 16:01:31 BST 2018 |
52 |
503.00 |
XLON |
18212XJcnjy |
Tue 31 Jul 16:01:31 BST 2018 |
1072 |
503.00 |
XLON |
18212XJcnjw |
Tue 31 Jul 16:01:31 BST 2018 |
1500 |
503.00 |
XLON |
18212XJcnjv |
Tue 31 Jul 15:58:41 BST 2018 |
669 |
503.00 |
XLON |
18212XJcmxg |
Tue 31 Jul 15:58:41 BST 2018 |
512 |
503.00 |
XLON |
18212XJcmxf |
Tue 31 Jul 15:58:41 BST 2018 |
3707 |
503.00 |
XLON |
18212XJcmxi |
Tue 31 Jul 15:58:41 BST 2018 |
1669 |
503.00 |
XLON |
18212XJcmxh |
Tue 31 Jul 15:58:27 BST 2018 |
1224 |
502.80 |
XLON |
18212XJcmv3 |
Tue 31 Jul 15:58:27 BST 2018 |
1017 |
502.80 |
XLON |
18212XJcmv4 |
Tue 31 Jul 15:57:25 BST 2018 |
3339 |
503.00 |
XLON |
18212XJcmo2 |
Tue 31 Jul 15:57:25 BST 2018 |
2569 |
503.00 |
XLON |
18212XJcmo3 |
Tue 31 Jul 15:57:04 BST 2018 |
1734 |
503.00 |
XLON |
18212XJcmlq |
Tue 31 Jul 15:57:04 BST 2018 |
555 |
503.00 |
XLON |
18212XJcmlp |
Tue 31 Jul 15:57:04 BST 2018 |
327 |
503.00 |
XLON |
18212XJcmlr |
Tue 31 Jul 15:55:32 BST 2018 |
933 |
502.80 |
XLON |
18212XJcmar |
Tue 31 Jul 15:54:40 BST 2018 |
1355 |
502.60 |
XLON |
18212XJcm0b |
Tue 31 Jul 15:54:36 BST 2018 |
182 |
502.80 |
XLON |
18212XJclzp |
Tue 31 Jul 15:54:16 BST 2018 |
192 |
503.00 |
XLON |
18212XJclx3 |
Tue 31 Jul 15:54:15 BST 2018 |
416 |
503.00 |
XLON |
18212XJclx1 |
Tue 31 Jul 15:54:14 BST 2018 |
993 |
503.00 |
XLON |
18212XJclx0 |
Tue 31 Jul 15:54:14 BST 2018 |
1891 |
503.00 |
XLON |
18212XJclwy |
Tue 31 Jul 15:54:14 BST 2018 |
1969 |
503.00 |
XLON |
18212XJclwz |
Tue 31 Jul 15:54:14 BST 2018 |
1487 |
503.00 |
XLON |
18212XJclwu |
Tue 31 Jul 15:54:14 BST 2018 |
823 |
503.00 |
XLON |
18212XJclwx |
Tue 31 Jul 15:54:14 BST 2018 |
1999 |
503.00 |
XLON |
18212XJclww |
Tue 31 Jul 15:54:14 BST 2018 |
436 |
503.00 |
XLON |
18212XJclwt |
Tue 31 Jul 15:54:14 BST 2018 |
4503 |
503.00 |
XLON |
18212XJclwv |
Tue 31 Jul 15:52:36 BST 2018 |
1771 |
502.80 |
XLON |
18212XJcljf |
Tue 31 Jul 15:51:01 BST 2018 |
4514 |
502.60 |
XLON |
18212XJcl8r |
Tue 31 Jul 15:51:01 BST 2018 |
2028 |
502.60 |
XLON |
18212XJcl8q |
Tue 31 Jul 15:51:01 BST 2018 |
1409 |
502.60 |
XLON |
18212XJcl8p |
Tue 31 Jul 15:50:12 BST 2018 |
541 |
502.80 |
XLON |
18212XJcl2v |
Tue 31 Jul 15:50:12 BST 2018 |
838 |
502.80 |
XLON |
18212XJcl2t |
Tue 31 Jul 15:50:12 BST 2018 |
400 |
502.80 |
XLON |
18212XJcl2u |
Tue 31 Jul 15:47:26 BST 2018 |
319 |
502.60 |
XLON |
18212XJckec |
Tue 31 Jul 15:47:26 BST 2018 |
779 |
502.60 |
XLON |
18212XJckeb |
Tue 31 Jul 15:47:26 BST 2018 |
688 |
502.60 |
XLON |
18212XJckea |
Tue 31 Jul 15:47:06 BST 2018 |
7266 |
502.80 |
XLON |
18212XJckca |
Tue 31 Jul 15:47:06 BST 2018 |
849 |
502.80 |
XLON |
18212XJckc9 |
Tue 31 Jul 15:46:37 BST 2018 |
978 |
503.00 |
XLON |
18212XJck7f |
Tue 31 Jul 15:46:37 BST 2018 |
418 |
503.00 |
XLON |
18212XJck7h |
Tue 31 Jul 15:46:37 BST 2018 |
8729 |
503.00 |
XLON |
18212XJck7g |
Tue 31 Jul 15:45:13 BST 2018 |
952 |
503.20 |
XLON |
18212XJcjz8 |
Tue 31 Jul 15:45:13 BST 2018 |
4051 |
503.20 |
XLON |
18212XJcjz7 |
Tue 31 Jul 15:45:13 BST 2018 |
1495 |
503.20 |
XLON |
18212XJcjz6 |
Tue 31 Jul 15:40:11 BST 2018 |
7605 |
503.20 |
XLON |
18212XJciuj |
Tue 31 Jul 15:40:11 BST 2018 |
537 |
503.20 |
XLON |
18212XJciui |
Tue 31 Jul 15:40:11 BST 2018 |
2474 |
503.20 |
XLON |
18212XJciuk |
Tue 31 Jul 15:36:41 BST 2018 |
409 |
502.60 |
XLON |
18212XJci2n |
Tue 31 Jul 15:36:41 BST 2018 |
864 |
502.60 |
XLON |
18212XJci2l |
Tue 31 Jul 15:36:41 BST 2018 |
1234 |
502.60 |
XLON |
18212XJci2s |
Tue 31 Jul 15:36:41 BST 2018 |
3667 |
502.60 |
XLON |
18212XJci2q |
Tue 31 Jul 15:36:41 BST 2018 |
1199 |
502.60 |
XLON |
18212XJci2m |
Tue 31 Jul 15:36:41 BST 2018 |
1262 |
502.60 |
XLON |
18212XJci2k |
Tue 31 Jul 15:36:41 BST 2018 |
1629 |
502.60 |
XLON |
18212XJci2j |
Tue 31 Jul 15:33:12 BST 2018 |
9319 |
502.60 |
XLON |
18212XJchcy |
Tue 31 Jul 15:33:12 BST 2018 |
430 |
502.60 |
XLON |
18212XJchcw |
Tue 31 Jul 15:33:12 BST 2018 |
1558 |
502.60 |
XLON |
18212XJchcx |
Tue 31 Jul 15:32:58 BST 2018 |
111 |
502.80 |
XLON |
18212XJchba |
Tue 31 Jul 15:32:58 BST 2018 |
96 |
502.80 |
XLON |
18212XJchb9 |
Tue 31 Jul 15:32:36 BST 2018 |
1379 |
502.60 |
XLON |
18212XJch7m |
Tue 31 Jul 15:32:36 BST 2018 |
1531 |
502.60 |
XLON |
18212XJch7n |
Tue 31 Jul 15:32:36 BST 2018 |
159 |
502.60 |
XLON |
18212XJch7l |
Tue 31 Jul 15:31:45 BST 2018 |
1920 |
502.40 |
XLON |
18212XJch2d |
Tue 31 Jul 15:31:45 BST 2018 |
1436 |
502.40 |
XLON |
18212XJch2c |
Tue 31 Jul 15:31:45 BST 2018 |
1660 |
502.40 |
XLON |
18212XJch2f |
Tue 31 Jul 15:31:45 BST 2018 |
1895 |
502.40 |
XLON |
18212XJch2e |
Tue 31 Jul 15:31:45 BST 2018 |
1842 |
502.40 |
XLON |
18212XJch2g |
Tue 31 Jul 15:29:35 BST 2018 |
3069 |
502.00 |
XLON |
18212XJcgpu |
Tue 31 Jul 15:29:35 BST 2018 |
5037 |
502.00 |
XLON |
18212XJcgpt |
Tue 31 Jul 15:29:35 BST 2018 |
4391 |
502.00 |
XLON |
18212XJcgps |
Tue 31 Jul 15:29:35 BST 2018 |
1390 |
502.00 |
XLON |
18212XJcgpr |
Tue 31 Jul 15:29:35 BST 2018 |
4036 |
502.00 |
XLON |
18212XJcgpq |
Tue 31 Jul 15:29:35 BST 2018 |
467 |
502.00 |
XLON |
18212XJcgpp |
Tue 31 Jul 15:29:35 BST 2018 |
1522 |
502.00 |
XLON |
18212XJcgpo |
Tue 31 Jul 15:29:35 BST 2018 |
1131 |
502.00 |
XLON |
18212XJcgpn |
Tue 31 Jul 15:26:30 BST 2018 |
617 |
502.00 |
XLON |
18212XJcg67 |
Tue 31 Jul 15:25:47 BST 2018 |
865 |
502.00 |
XLON |
18212XJcg0d |
Tue 31 Jul 15:25:47 BST 2018 |
603 |
502.00 |
XLON |
18212XJcg0b |
Tue 31 Jul 15:25:47 BST 2018 |
1679 |
502.00 |
XLON |
18212XJcg0f |
Tue 31 Jul 15:25:47 BST 2018 |
4088 |
502.00 |
XLON |
18212XJcg0e |
Tue 31 Jul 15:25:47 BST 2018 |
1037 |
502.00 |
XLON |
18212XJcg0c |
Tue 31 Jul 15:25:47 BST 2018 |
477 |
502.00 |
XLON |
18212XJcg0a |
Tue 31 Jul 15:25:47 BST 2018 |
95 |
502.00 |
XLON |
18212XJcg09 |
Tue 31 Jul 15:25:47 BST 2018 |
1235 |
502.00 |
XLON |
18212XJcg07 |
Tue 31 Jul 15:25:47 BST 2018 |
426 |
502.00 |
XLON |
18212XJcg08 |
Tue 31 Jul 15:21:37 BST 2018 |
754 |
502.20 |
XLON |
18212XJcfbn |
Tue 31 Jul 15:21:37 BST 2018 |
622 |
502.20 |
XLON |
18212XJcfbp |
Tue 31 Jul 15:21:37 BST 2018 |
755 |
502.20 |
XLON |
18212XJcfbo |
Tue 31 Jul 15:20:25 BST 2018 |
7069 |
502.40 |
XLON |
18212XJcf0o |
Tue 31 Jul 15:20:25 BST 2018 |
2397 |
502.40 |
XLON |
18212XJcf0n |
Tue 31 Jul 15:20:25 BST 2018 |
725 |
502.40 |
XLON |
18212XJcf0m |
Tue 31 Jul 15:16:37 BST 2018 |
544 |
502.40 |
XLON |
18212XJcef0 |
Tue 31 Jul 15:16:08 BST 2018 |
1217 |
502.40 |
XLON |
18212XJcecu |
Tue 31 Jul 15:16:06 BST 2018 |
568 |
502.60 |
XLON |
18212XJcecp |
Tue 31 Jul 15:16:06 BST 2018 |
3249 |
502.60 |
XLON |
18212XJcecr |
Tue 31 Jul 15:16:06 BST 2018 |
8181 |
502.60 |
XLON |
18212XJcecq |
Tue 31 Jul 15:16:00 BST 2018 |
1621 |
502.60 |
XLON |
18212XJcebm |
Tue 31 Jul 15:16:00 BST 2018 |
1629 |
502.60 |
XLON |
18212XJcebo |
Tue 31 Jul 15:16:00 BST 2018 |
1690 |
502.60 |
XLON |
18212XJcebn |
Tue 31 Jul 15:16:00 BST 2018 |
357 |
502.60 |
XLON |
18212XJcebq |
Tue 31 Jul 15:16:00 BST 2018 |
3723 |
502.60 |
XLON |
18212XJcebp |
Tue 31 Jul 15:15:00 BST 2018 |
1355 |
502.40 |
XLON |
18212XJce4a |
Tue 31 Jul 15:15:00 BST 2018 |
1513 |
502.40 |
XLON |
18212XJce49 |
Tue 31 Jul 15:13:16 BST 2018 |
1021 |
502.20 |
XLON |
18212XJcdtr |
Tue 31 Jul 15:13:16 BST 2018 |
384 |
502.20 |
XLON |
18212XJcdtq |
Tue 31 Jul 15:13:16 BST 2018 |
515 |
502.20 |
XLON |
18212XJcdtp |
Tue 31 Jul 15:13:16 BST 2018 |
539 |
502.20 |
XLON |
18212XJcdto |
Tue 31 Jul 15:13:03 BST 2018 |
241 |
502.00 |
XLON |
18212XJcdt5 |
Tue 31 Jul 15:12:36 BST 2018 |
77 |
502.00 |
XLON |
18212XJcdqf |
Tue 31 Jul 15:12:20 BST 2018 |
3010 |
502.00 |
XLON |
18212XJcdok |
Tue 31 Jul 15:12:20 BST 2018 |
701 |
502.00 |
XLON |
18212XJcdoj |
Tue 31 Jul 15:11:46 BST 2018 |
893 |
502.00 |
XLON |
18212XJcdjs |
Tue 31 Jul 15:11:42 BST 2018 |
706 |
502.00 |
XLON |
18212XJcdjp |
Tue 31 Jul 15:11:33 BST 2018 |
979 |
502.00 |
XLON |
18212XJcdja |
Tue 31 Jul 15:10:13 BST 2018 |
2045 |
501.80 |
XLON |
18212XJcdd9 |
Tue 31 Jul 15:10:13 BST 2018 |
915 |
501.80 |
XLON |
18212XJcdd8 |
Tue 31 Jul 15:07:41 BST 2018 |
2722 |
501.40 |
XLON |
18212XJccyg |
Tue 31 Jul 15:07:24 BST 2018 |
743 |
501.60 |
XLON |
18212XJccx0 |
Tue 31 Jul 15:07:12 BST 2018 |
2883 |
501.80 |
XLON |
18212XJccv6 |
Tue 31 Jul 15:05:16 BST 2018 |
740 |
501.80 |
XLON |
18212XJcckg |
Tue 31 Jul 15:05:01 BST 2018 |
7628 |
502.00 |
XLON |
18212XJccix |
Tue 31 Jul 15:04:25 BST 2018 |
1383 |
502.00 |
XLON |
18212XJccer |
Tue 31 Jul 15:04:25 BST 2018 |
6136 |
502.00 |
XLON |
18212XJccet |
Tue 31 Jul 15:04:25 BST 2018 |
3236 |
502.00 |
XLON |
18212XJcces |
Tue 31 Jul 15:02:08 BST 2018 |
548 |
502.20 |
XLON |
18212XJcc0n |
Tue 31 Jul 15:02:08 BST 2018 |
1070 |
502.20 |
XLON |
18212XJcc0m |
Tue 31 Jul 15:02:08 BST 2018 |
1734 |
502.20 |
XLON |
18212XJcc0l |
Tue 31 Jul 15:01:26 BST 2018 |
1525 |
502.40 |
XLON |
18212XJcbwo |
Tue 31 Jul 15:01:26 BST 2018 |
454 |
502.40 |
XLON |
18212XJcbwq |
Tue 31 Jul 15:01:26 BST 2018 |
1161 |
502.40 |
XLON |
18212XJcbwp |
Tue 31 Jul 15:01:26 BST 2018 |
3096 |
502.40 |
XLON |
18212XJcbwn |
Tue 31 Jul 15:01:26 BST 2018 |
2152 |
502.40 |
XLON |
18212XJcbwm |
Tue 31 Jul 15:01:26 BST 2018 |
1204 |
502.40 |
XLON |
18212XJcbwl |
Tue 31 Jul 15:00:00 BST 2018 |
871 |
502.20 |
XLON |
18212XJcbog |
Tue 31 Jul 15:00:00 BST 2018 |
491 |
502.20 |
XLON |
18212XJcbof |
Tue 31 Jul 15:00:00 BST 2018 |
4800 |
502.20 |
XLON |
18212XJcbob |
Tue 31 Jul 14:58:48 BST 2018 |
1155 |
502.20 |
XLON |
18212XJcbfz |
Tue 31 Jul 14:58:27 BST 2018 |
5077 |
502.60 |
XLON |
18212XJcbez |
Tue 31 Jul 14:58:27 BST 2018 |
1823 |
502.60 |
XLON |
18212XJcbey |
Tue 31 Jul 14:58:27 BST 2018 |
381 |
502.60 |
XLON |
18212XJcbev |
Tue 31 Jul 14:58:27 BST 2018 |
1032 |
502.60 |
XLON |
18212XJcbet |
Tue 31 Jul 14:58:27 BST 2018 |
1033 |
502.60 |
XLON |
18212XJcbes |
Tue 31 Jul 14:58:27 BST 2018 |
803 |
502.60 |
XLON |
18212XJcbeu |
Tue 31 Jul 14:58:27 BST 2018 |
890 |
502.60 |
XLON |
18212XJcbeo |
Tue 31 Jul 14:58:27 BST 2018 |
1689 |
502.60 |
XLON |
18212XJcbeq |
Tue 31 Jul 14:58:27 BST 2018 |
3350 |
502.60 |
XLON |
18212XJcbep |
Tue 31 Jul 14:58:27 BST 2018 |
699 |
502.60 |
XLON |
18212XJcber |
Tue 31 Jul 14:54:47 BST 2018 |
1366 |
502.00 |
XLON |
18212XJcavm |
Tue 31 Jul 14:54:36 BST 2018 |
1770 |
502.00 |
XLON |
18212XJcau6 |
Tue 31 Jul 14:54:36 BST 2018 |
123 |
502.00 |
XLON |
18212XJcau5 |
Tue 31 Jul 14:53:15 BST 2018 |
1883 |
502.00 |
XLON |
18212XJcape |
Tue 31 Jul 14:53:15 BST 2018 |
5890 |
502.00 |
XLON |
18212XJcapg |
Tue 31 Jul 14:53:15 BST 2018 |
821 |
502.00 |
XLON |
18212XJcapf |
Tue 31 Jul 14:50:56 BST 2018 |
1257 |
502.20 |
XLON |
18212XJca5d |
Tue 31 Jul 14:50:56 BST 2018 |
1142 |
502.20 |
XLON |
18212XJca5f |
Tue 31 Jul 14:50:56 BST 2018 |
332 |
502.20 |
XLON |
18212XJca5e |
Tue 31 Jul 14:50:56 BST 2018 |
400 |
502.20 |
XLON |
18212XJca5g |
Tue 31 Jul 14:50:42 BST 2018 |
2236 |
502.40 |
XLON |
18212XJca3t |
Tue 31 Jul 14:50:42 BST 2018 |
899 |
502.40 |
XLON |
18212XJca3s |
Tue 31 Jul 14:49:38 BST 2018 |
730 |
502.60 |
XLON |
18212XJc9u7 |
Tue 31 Jul 14:49:38 BST 2018 |
3112 |
502.60 |
XLON |
18212XJc9u8 |
Tue 31 Jul 14:49:38 BST 2018 |
2001 |
502.60 |
XLON |
18212XJc9u9 |
Tue 31 Jul 14:49:16 BST 2018 |
1272 |
502.80 |
XLON |
18212XJc9sy |
Tue 31 Jul 14:48:41 BST 2018 |
5000 |
502.80 |
XLON |
18212XJc9ns |
Tue 31 Jul 14:48:36 BST 2018 |
333 |
502.80 |
XLON |
18212XJc9na |
Tue 31 Jul 14:48:36 BST 2018 |
186 |
502.80 |
XLON |
18212XJc9nb |
Tue 31 Jul 14:48:36 BST 2018 |
814 |
502.80 |
XLON |
18212XJc9n9 |
Tue 31 Jul 14:46:44 BST 2018 |
749 |
503.00 |
XLON |
18212XJc9bq |
Tue 31 Jul 14:46:09 BST 2018 |
169 |
503.20 |
XLON |
18212XJc98m |
Tue 31 Jul 14:46:09 BST 2018 |
640 |
503.20 |
XLON |
18212XJc98l |
Tue 31 Jul 14:45:52 BST 2018 |
250 |
503.40 |
XLON |
18212XJc971 |
Tue 31 Jul 14:45:52 BST 2018 |
880 |
503.40 |
XLON |
18212XJc972 |
Tue 31 Jul 14:45:00 BST 2018 |
5115 |
503.60 |
XLON |
18212XJc90h |
Tue 31 Jul 14:45:00 BST 2018 |
1494 |
503.60 |
XLON |
18212XJc90g |
Tue 31 Jul 14:45:00 BST 2018 |
2749 |
503.60 |
XLON |
18212XJc90e |
Tue 31 Jul 14:45:00 BST 2018 |
747 |
503.60 |
XLON |
18212XJc90f |
Tue 31 Jul 14:43:12 BST 2018 |
318 |
503.80 |
XLON |
18212XJc8ox |
Tue 31 Jul 14:43:12 BST 2018 |
1221 |
503.80 |
XLON |
18212XJc8ov |
Tue 31 Jul 14:43:12 BST 2018 |
1322 |
503.80 |
XLON |
18212XJc8ow |
Tue 31 Jul 14:43:12 BST 2018 |
226 |
503.80 |
XLON |
18212XJc8ou |
Tue 31 Jul 14:43:12 BST 2018 |
4950 |
503.80 |
XLON |
18212XJc8ot |
Tue 31 Jul 14:43:12 BST 2018 |
830 |
503.80 |
XLON |
18212XJc8os |
Tue 31 Jul 14:43:12 BST 2018 |
1048 |
503.80 |
XLON |
18212XJc8or |
Tue 31 Jul 14:42:54 BST 2018 |
3387 |
503.80 |
XLON |
18212XJc8o2 |
Tue 31 Jul 14:42:54 BST 2018 |
686 |
503.80 |
XLON |
18212XJc8o0 |
Tue 31 Jul 14:42:54 BST 2018 |
683 |
503.80 |
XLON |
18212XJc8o1 |
Tue 31 Jul 14:39:27 BST 2018 |
861 |
503.40 |
XLON |
18212XJc843 |
Tue 31 Jul 14:39:27 BST 2018 |
4736 |
503.40 |
XLON |
18212XJc844 |
Tue 31 Jul 14:36:20 BST 2018 |
884 |
503.80 |
XLON |
18212XJc7ll |
Tue 31 Jul 14:36:20 BST 2018 |
1588 |
503.80 |
XLON |
18212XJc7lm |
Tue 31 Jul 14:36:20 BST 2018 |
2103 |
503.80 |
XLON |
18212XJc7ln |
Tue 31 Jul 14:36:20 BST 2018 |
4928 |
503.80 |
XLON |
18212XJc7lo |
Tue 31 Jul 14:34:33 BST 2018 |
224 |
503.80 |
XLON |
18212XJc7cv |
Tue 31 Jul 14:34:33 BST 2018 |
600 |
503.80 |
XLON |
18212XJc7cu |
Tue 31 Jul 14:33:21 BST 2018 |
1644 |
504.00 |
XLON |
18212XJc76a |
Tue 31 Jul 14:33:21 BST 2018 |
185 |
504.00 |
XLON |
18212XJc767 |
Tue 31 Jul 14:33:21 BST 2018 |
2071 |
504.00 |
XLON |
18212XJc768 |
Tue 31 Jul 14:32:12 BST 2018 |
1750 |
504.20 |
XLON |
18212XJc6xz |
Tue 31 Jul 14:32:12 BST 2018 |
1137 |
504.20 |
XLON |
18212XJc6y1 |
Tue 31 Jul 14:32:12 BST 2018 |
1400 |
504.20 |
XLON |
18212XJc6y3 |
Tue 31 Jul 14:32:12 BST 2018 |
1011 |
504.20 |
XLON |
18212XJc6y4 |
Tue 31 Jul 14:32:12 BST 2018 |
1427 |
504.20 |
XLON |
18212XJc6y5 |
Tue 31 Jul 14:32:12 BST 2018 |
1363 |
504.20 |
XLON |
18212XJc6xx |
Tue 31 Jul 14:32:12 BST 2018 |
1639 |
504.20 |
XLON |
18212XJc6xw |
Tue 31 Jul 14:32:12 BST 2018 |
3354 |
504.20 |
XLON |
18212XJc6xu |
Tue 31 Jul 14:32:12 BST 2018 |
3478 |
504.20 |
XLON |
18212XJc6xv |
Tue 31 Jul 14:32:00 BST 2018 |
853 |
504.20 |
XLON |
18212XJc6uj |
Tue 31 Jul 14:32:00 BST 2018 |
1341 |
504.20 |
XLON |
18212XJc6uh |
Tue 31 Jul 14:32:00 BST 2018 |
204 |
504.20 |
XLON |
18212XJc6ui |
Tue 31 Jul 14:26:38 BST 2018 |
1582 |
503.00 |
XLON |
18212XJc5n1 |
Tue 31 Jul 14:26:38 BST 2018 |
3690 |
503.00 |
XLON |
18212XJc5n2 |
Tue 31 Jul 14:25:50 BST 2018 |
61 |
503.00 |
XLON |
18212XJc5h1 |
Tue 31 Jul 14:25:50 BST 2018 |
252 |
503.00 |
XLON |
18212XJc5gz |
Tue 31 Jul 14:25:50 BST 2018 |
42 |
503.00 |
XLON |
18212XJc5gx |
Tue 31 Jul 14:25:50 BST 2018 |
18 |
503.00 |
XLON |
18212XJc5gy |
Tue 31 Jul 14:25:37 BST 2018 |
2383 |
503.20 |
XLON |
18212XJc5dp |
Tue 31 Jul 14:20:36 BST 2018 |
800 |
502.80 |
XLON |
18212XJc46i |
Tue 31 Jul 14:20:36 BST 2018 |
127 |
502.80 |
XLON |
18212XJc46j |
Tue 31 Jul 14:20:36 BST 2018 |
2276 |
502.80 |
XLON |
18212XJc46h |
Tue 31 Jul 14:20:30 BST 2018 |
6009 |
503.00 |
XLON |
18212XJc45y |
Tue 31 Jul 14:20:30 BST 2018 |
378 |
503.00 |
XLON |
18212XJc45x |
Tue 31 Jul 14:20:30 BST 2018 |
2678 |
503.00 |
XLON |
18212XJc45w |
Tue 31 Jul 14:19:09 BST 2018 |
664 |
503.00 |
XLON |
18212XJc40n |
Tue 31 Jul 14:19:09 BST 2018 |
3189 |
503.00 |
XLON |
18212XJc40m |
Tue 31 Jul 14:16:23 BST 2018 |
9022 |
502.80 |
XLON |
18212XJc3rm |
Tue 31 Jul 14:15:29 BST 2018 |
866 |
502.60 |
XLON |
18212XJc3om |
Tue 31 Jul 14:14:05 BST 2018 |
513 |
502.60 |
XLON |
18212XJc3iu |
Tue 31 Jul 14:14:05 BST 2018 |
2970 |
502.60 |
XLON |
18212XJc3iv |
Tue 31 Jul 14:09:20 BST 2018 |
1142 |
502.00 |
XLON |
18212XJc32h |
Tue 31 Jul 14:09:20 BST 2018 |
1520 |
502.00 |
XLON |
18212XJc32g |
Tue 31 Jul 14:09:20 BST 2018 |
700 |
502.00 |
XLON |
18212XJc32e |
Tue 31 Jul 14:09:20 BST 2018 |
5648 |
502.00 |
XLON |
18212XJc32d |
Tue 31 Jul 14:09:20 BST 2018 |
1921 |
502.00 |
XLON |
18212XJc32f |
Tue 31 Jul 14:09:20 BST 2018 |
1391 |
502.00 |
XLON |
18212XJc32b |
Tue 31 Jul 14:09:20 BST 2018 |
1009 |
502.00 |
XLON |
18212XJc32c |
Tue 31 Jul 14:05:52 BST 2018 |
1457 |
501.80 |
XLON |
18212XJc2lo |
Tue 31 Jul 14:05:52 BST 2018 |
9542 |
501.80 |
XLON |
18212XJc2lp |
Tue 31 Jul 14:02:23 BST 2018 |
84 |
501.60 |
XLON |
18212XJc225 |
Tue 31 Jul 14:00:18 BST 2018 |
650 |
501.40 |
XLON |
18212XJc1sx |
Tue 31 Jul 14:00:18 BST 2018 |
1264 |
501.40 |
XLON |
18212XJc1sw |
Tue 31 Jul 14:00:18 BST 2018 |
315 |
501.40 |
XLON |
18212XJc1st |
Tue 31 Jul 14:00:18 BST 2018 |
777 |
501.40 |
XLON |
18212XJc1su |
Tue 31 Jul 14:00:18 BST 2018 |
1203 |
501.40 |
XLON |
18212XJc1sv |
Tue 31 Jul 14:00:18 BST 2018 |
1265 |
501.40 |
XLON |
18212XJc1sr |
Tue 31 Jul 14:00:18 BST 2018 |
907 |
501.40 |
XLON |
18212XJc1ss |
Tue 31 Jul 14:00:18 BST 2018 |
865 |
501.40 |
XLON |
18212XJc1so |
Tue 31 Jul 14:00:18 BST 2018 |
2061 |
501.40 |
XLON |
18212XJc1sq |
Tue 31 Jul 14:00:18 BST 2018 |
14 |
501.40 |
XLON |
18212XJc1sl |
Tue 31 Jul 14:00:18 BST 2018 |
819 |
501.40 |
XLON |
18212XJc1sm |
Tue 31 Jul 14:00:18 BST 2018 |
487 |
501.40 |
XLON |
18212XJc1sp |
Tue 31 Jul 13:56:15 BST 2018 |
75 |
501.60 |
XLON |
18212XJc1fk |
Tue 31 Jul 13:56:15 BST 2018 |
878 |
501.60 |
XLON |
18212XJc1fj |
Tue 31 Jul 13:56:15 BST 2018 |
819 |
501.60 |
XLON |
18212XJc1fi |
Tue 31 Jul 13:51:27 BST 2018 |
1033 |
502.00 |
XLON |
18212XJc10i |
Tue 31 Jul 13:51:22 BST 2018 |
1418 |
502.20 |
XLON |
18212XJc104 |
Tue 31 Jul 13:51:22 BST 2018 |
2900 |
502.20 |
XLON |
18212XJc102 |
Tue 31 Jul 13:51:22 BST 2018 |
1549 |
502.20 |
XLON |
18212XJc103 |
Tue 31 Jul 13:51:22 BST 2018 |
783 |
502.20 |
XLON |
18212XJc0zy |
Tue 31 Jul 13:51:22 BST 2018 |
1995 |
502.20 |
XLON |
18212XJc100 |
Tue 31 Jul 13:51:22 BST 2018 |
3891 |
502.20 |
XLON |
18212XJc101 |
Tue 31 Jul 13:51:22 BST 2018 |
746 |
502.20 |
XLON |
18212XJc0zx |
Tue 31 Jul 13:51:22 BST 2018 |
5271 |
502.20 |
XLON |
18212XJc0zz |
Tue 31 Jul 13:45:36 BST 2018 |
800 |
502.00 |
XLON |
18212XJc0h2 |
Tue 31 Jul 13:45:36 BST 2018 |
522 |
502.00 |
XLON |
18212XJc0h3 |
Tue 31 Jul 13:44:55 BST 2018 |
8961 |
502.20 |
XLON |
18212XJc0f6 |
Tue 31 Jul 13:44:55 BST 2018 |
2894 |
502.20 |
XLON |
18212XJc0f7 |
Tue 31 Jul 13:42:00 BST 2018 |
282 |
502.20 |
XLON |
18212XJc03b |
Tue 31 Jul 13:42:00 BST 2018 |
3217 |
502.20 |
XLON |
18212XJc03a |
Tue 31 Jul 13:42:00 BST 2018 |
3135 |
502.20 |
XLON |
18212XJc039 |
Tue 31 Jul 13:40:00 BST 2018 |
1172 |
502.20 |
XLON |
18212XJbzuq |
Tue 31 Jul 13:40:00 BST 2018 |
181 |
502.20 |
XLON |
18212XJbzut |
Tue 31 Jul 13:40:00 BST 2018 |
635 |
502.20 |
XLON |
18212XJbzus |
Tue 31 Jul 13:40:00 BST 2018 |
472 |
502.20 |
XLON |
18212XJbzuv |
Tue 31 Jul 13:40:00 BST 2018 |
5927 |
502.20 |
XLON |
18212XJbzuu |
Tue 31 Jul 13:40:00 BST 2018 |
1152 |
502.20 |
XLON |
18212XJbzuw |
Tue 31 Jul 13:34:41 BST 2018 |
674 |
501.80 |
XLON |
18212XJbzdg |
Tue 31 Jul 13:32:44 BST 2018 |
1836 |
501.60 |
XLON |
18212XJbz4o |
Tue 31 Jul 13:32:44 BST 2018 |
2000 |
501.60 |
XLON |
18212XJbz4k |
Tue 31 Jul 13:32:44 BST 2018 |
235 |
501.60 |
XLON |
18212XJbz3w |
Tue 31 Jul 13:32:44 BST 2018 |
1700 |
501.60 |
XLON |
18212XJbz42 |
Tue 31 Jul 13:32:44 BST 2018 |
1750 |
501.60 |
XLON |
18212XJbz46 |
Tue 31 Jul 13:32:44 BST 2018 |
913 |
501.60 |
XLON |
18212XJbz4b |
Tue 31 Jul 13:32:44 BST 2018 |
2100 |
501.60 |
XLON |
18212XJbz3u |
Tue 31 Jul 13:32:44 BST 2018 |
1465 |
501.60 |
XLON |
18212XJbz3z |
Tue 31 Jul 13:32:44 BST 2018 |
714 |
501.60 |
XLON |
18212XJbz3n |
Tue 31 Jul 13:32:44 BST 2018 |
623 |
501.60 |
XLON |
18212XJbz3p |
Tue 31 Jul 13:32:44 BST 2018 |
662 |
501.60 |
XLON |
18212XJbz3o |
Tue 31 Jul 13:32:44 BST 2018 |
565 |
501.60 |
XLON |
18212XJbz3q |
Tue 31 Jul 13:27:35 BST 2018 |
775 |
501.20 |
XLON |
18212XJbyly |
Tue 31 Jul 13:24:08 BST 2018 |
550 |
501.20 |
XLON |
18212XJbydl |
Tue 31 Jul 13:24:08 BST 2018 |
745 |
501.20 |
XLON |
18212XJbydk |
Tue 31 Jul 13:24:08 BST 2018 |
740 |
501.20 |
XLON |
18212XJbydj |
Tue 31 Jul 13:23:10 BST 2018 |
1640 |
501.40 |
XLON |
18212XJbyaq |
Tue 31 Jul 13:23:10 BST 2018 |
848 |
501.40 |
XLON |
18212XJbyap |
Tue 31 Jul 13:20:04 BST 2018 |
5257 |
501.60 |
XLON |
18212XJby1k |
Tue 31 Jul 13:20:04 BST 2018 |
2618 |
501.60 |
XLON |
18212XJby1j |
Tue 31 Jul 13:18:40 BST 2018 |
119 |
501.60 |
XLON |
18212XJbxwc |
Tue 31 Jul 13:18:40 BST 2018 |
306 |
501.60 |
XLON |
18212XJbxwb |
Tue 31 Jul 13:14:57 BST 2018 |
2868 |
501.80 |
XLON |
18212XJbxj5 |
Tue 31 Jul 13:14:57 BST 2018 |
6812 |
501.80 |
XLON |
18212XJbxje |
Tue 31 Jul 13:14:57 BST 2018 |
995 |
501.80 |
XLON |
18212XJbxjd |
Tue 31 Jul 13:14:57 BST 2018 |
1457 |
501.80 |
XLON |
18212XJbxj9 |
Tue 31 Jul 13:04:37 BST 2018 |
262 |
501.40 |
XLON |
18212XJbwon |
Tue 31 Jul 13:04:37 BST 2018 |
124 |
501.40 |
XLON |
18212XJbwop |
Tue 31 Jul 13:04:31 BST 2018 |
883 |
501.60 |
XLON |
18212XJbwo1 |
Tue 31 Jul 13:04:31 BST 2018 |
2058 |
501.60 |
XLON |
18212XJbwo2 |
Tue 31 Jul 13:04:31 BST 2018 |
1453 |
501.60 |
XLON |
18212XJbwo0 |
Tue 31 Jul 12:58:01 BST 2018 |
194 |
501.80 |
XLON |
18212XJbw59 |
Tue 31 Jul 12:58:01 BST 2018 |
3006 |
501.80 |
XLON |
18212XJbw5a |
Tue 31 Jul 12:57:37 BST 2018 |
619 |
501.80 |
XLON |
18212XJbw48 |
Tue 31 Jul 12:57:26 BST 2018 |
4753 |
502.00 |
XLON |
18212XJbw3p |
Tue 31 Jul 12:57:26 BST 2018 |
54 |
502.00 |
XLON |
18212XJbw3o |
Tue 31 Jul 12:53:25 BST 2018 |
2369 |
502.20 |
XLON |
18212XJbvus |
Tue 31 Jul 12:53:25 BST 2018 |
838 |
502.20 |
XLON |
18212XJbvuq |
Tue 31 Jul 12:49:55 BST 2018 |
121 |
502.40 |
XLON |
18212XJbvni |
Tue 31 Jul 12:49:55 BST 2018 |
408 |
502.40 |
XLON |
18212XJbvng |
Tue 31 Jul 12:49:55 BST 2018 |
376 |
502.40 |
XLON |
18212XJbvnh |
Tue 31 Jul 12:42:43 BST 2018 |
2914 |
502.40 |
XLON |
18212XJbv0w |
Tue 31 Jul 12:42:43 BST 2018 |
18 |
502.40 |
XLON |
18212XJbv0x |
Tue 31 Jul 12:42:27 BST 2018 |
4243 |
502.60 |
XLON |
18212XJbuzy |
Tue 31 Jul 12:42:27 BST 2018 |
729 |
502.60 |
XLON |
18212XJbv02 |
Tue 31 Jul 12:42:27 BST 2018 |
660 |
502.60 |
XLON |
18212XJbuzz |
Tue 31 Jul 12:42:27 BST 2018 |
6461 |
502.60 |
XLON |
18212XJbv01 |
Tue 31 Jul 12:40:40 BST 2018 |
666 |
502.80 |
XLON |
18212XJbuu4 |
Tue 31 Jul 12:40:40 BST 2018 |
99 |
502.80 |
XLON |
18212XJbuu3 |
Tue 31 Jul 12:40:14 BST 2018 |
779 |
502.60 |
XLON |
18212XJbuss |
Tue 31 Jul 12:36:35 BST 2018 |
3569 |
502.20 |
XLON |
18212XJbuk9 |
Tue 31 Jul 12:36:35 BST 2018 |
3112 |
502.20 |
XLON |
18212XJbuka |
Tue 31 Jul 12:36:35 BST 2018 |
3195 |
502.20 |
XLON |
18212XJbukb |
Tue 31 Jul 12:35:32 BST 2018 |
602 |
502.20 |
XLON |
18212XJbugz |
Tue 31 Jul 12:28:10 BST 2018 |
342 |
501.60 |
XLON |
18212XJbtre |
Tue 31 Jul 12:28:10 BST 2018 |
1700 |
501.60 |
XLON |
18212XJbtrf |
Tue 31 Jul 12:28:10 BST 2018 |
1378 |
501.60 |
XLON |
18212XJbtrb |
Tue 31 Jul 12:28:10 BST 2018 |
493 |
501.60 |
XLON |
18212XJbtrd |
Tue 31 Jul 12:28:09 BST 2018 |
1176 |
501.60 |
XLON |
18212XJbtra |
Tue 31 Jul 12:28:09 BST 2018 |
1517 |
501.60 |
XLON |
18212XJbtr9 |
Tue 31 Jul 12:28:09 BST 2018 |
1951 |
501.60 |
XLON |
18212XJbtr8 |
Tue 31 Jul 12:14:58 BST 2018 |
38 |
500.80 |
XLON |
18212XJbspr |
Tue 31 Jul 12:14:58 BST 2018 |
701 |
500.80 |
XLON |
18212XJbspq |
Tue 31 Jul 12:14:54 BST 2018 |
308 |
501.00 |
XLON |
18212XJbspa |
Tue 31 Jul 12:14:50 BST 2018 |
725 |
501.20 |
XLON |
18212XJbsoy |
Tue 31 Jul 12:14:50 BST 2018 |
1700 |
501.20 |
XLON |
18212XJbsow |
Tue 31 Jul 12:14:50 BST 2018 |
1479 |
501.20 |
XLON |
18212XJbsox |
Tue 31 Jul 12:14:50 BST 2018 |
1473 |
501.20 |
XLON |
18212XJbsou |
Tue 31 Jul 12:14:50 BST 2018 |
4227 |
501.20 |
XLON |
18212XJbsot |
Tue 31 Jul 12:14:50 BST 2018 |
4556 |
501.20 |
XLON |
18212XJbsov |
Tue 31 Jul 12:14:50 BST 2018 |
71 |
501.20 |
XLON |
18212XJbsos |
Tue 31 Jul 12:10:09 BST 2018 |
1679 |
500.80 |
XLON |
18212XJbsev |
Tue 31 Jul 12:10:01 BST 2018 |
219 |
500.80 |
XLON |
18212XJbsed |
Tue 31 Jul 12:04:23 BST 2018 |
147 |
500.20 |
XLON |
18212XJbs17 |
Tue 31 Jul 12:04:23 BST 2018 |
2668 |
500.20 |
XLON |
18212XJbs16 |
Tue 31 Jul 11:59:59 BST 2018 |
897 |
500.40 |
XLON |
18212XJbrl5 |
Tue 31 Jul 11:59:59 BST 2018 |
982 |
500.40 |
XLON |
18212XJbrl6 |
Tue 31 Jul 11:58:38 BST 2018 |
856 |
500.20 |
XLON |
18212XJbrf5 |
Tue 31 Jul 11:58:38 BST 2018 |
1628 |
500.20 |
XLON |
18212XJbrf6 |
Tue 31 Jul 11:57:28 BST 2018 |
2175 |
500.40 |
XLON |
18212XJbrbt |
Tue 31 Jul 11:57:28 BST 2018 |
1800 |
500.40 |
XLON |
18212XJbrbs |
Tue 31 Jul 11:57:28 BST 2018 |
4295 |
500.40 |
XLON |
18212XJbrbn |
Tue 31 Jul 11:57:28 BST 2018 |
2064 |
500.40 |
XLON |
18212XJbrbr |
Tue 31 Jul 11:57:28 BST 2018 |
2000 |
500.40 |
XLON |
18212XJbrbq |
Tue 31 Jul 11:57:28 BST 2018 |
1200 |
500.40 |
XLON |
18212XJbrbp |
Tue 31 Jul 11:57:28 BST 2018 |
2542 |
500.40 |
XLON |
18212XJbrbo |
Tue 31 Jul 11:57:28 BST 2018 |
1090 |
500.40 |
XLON |
18212XJbrbm |
Tue 31 Jul 11:57:28 BST 2018 |
1230 |
500.40 |
XLON |
18212XJbrbl |
Tue 31 Jul 11:54:48 BST 2018 |
1097 |
500.00 |
XLON |
18212XJbr09 |
Tue 31 Jul 11:54:48 BST 2018 |
2975 |
500.00 |
XLON |
18212XJbr08 |
Tue 31 Jul 11:42:08 BST 2018 |
6142 |
498.60 |
XLON |
18212XJbpev |
Tue 31 Jul 11:42:08 BST 2018 |
2711 |
498.60 |
XLON |
18212XJbpew |
Tue 31 Jul 11:42:08 BST 2018 |
5067 |
498.70 |
XLON |
18212XJbpet |
Tue 31 Jul 11:42:08 BST 2018 |
3378 |
498.70 |
XLON |
18212XJbpeu |
Tue 31 Jul 11:42:00 BST 2018 |
637 |
498.70 |
XLON |
18212XJbpe5 |
Tue 31 Jul 11:41:55 BST 2018 |
596 |
498.70 |
XLON |
18212XJbpdt |
Tue 31 Jul 11:41:50 BST 2018 |
434 |
498.70 |
XLON |
18212XJbpdc |
Tue 31 Jul 11:41:50 BST 2018 |
167 |
498.70 |
XLON |
18212XJbpdb |
Tue 31 Jul 11:41:22 BST 2018 |
400 |
498.60 |
XLON |
18212XJbpbv |
Tue 31 Jul 11:41:22 BST 2018 |
533 |
498.70 |
XLON |
18212XJbpbu |
Tue 31 Jul 11:37:20 BST 2018 |
4595 |
498.70 |
XLON |
18212XJbowo |
Tue 31 Jul 11:35:02 BST 2018 |
470 |
498.50 |
XLON |
18212XJbonu |
Tue 31 Jul 11:30:34 BST 2018 |
766 |
498.40 |
XLON |
18212XJbo6n |
Tue 31 Jul 11:29:27 BST 2018 |
299 |
498.50 |
XLON |
18212XJbo36 |
Tue 31 Jul 11:29:27 BST 2018 |
1200 |
498.50 |
XLON |
18212XJbo35 |
Tue 31 Jul 11:29:27 BST 2018 |
2000 |
498.50 |
XLON |
18212XJbo34 |
Tue 31 Jul 11:29:27 BST 2018 |
1451 |
498.50 |
XLON |
18212XJbo33 |
Tue 31 Jul 11:27:15 BST 2018 |
86 |
498.60 |
XLON |
18212XJbnxw |
Tue 31 Jul 11:26:42 BST 2018 |
5135 |
498.70 |
XLON |
18212XJbnwg |
Tue 31 Jul 11:26:33 BST 2018 |
2662 |
498.80 |
XLON |
18212XJbnw9 |
Tue 31 Jul 11:26:33 BST 2018 |
5088 |
498.80 |
XLON |
18212XJbnwa |
Tue 31 Jul 11:21:55 BST 2018 |
4023 |
498.20 |
XLON |
18212XJbnm3 |
Tue 31 Jul 11:21:34 BST 2018 |
2833 |
498.20 |
XLON |
18212XJbnlf |
Tue 31 Jul 11:21:07 BST 2018 |
112 |
498.10 |
XLON |
18212XJbniu |
Tue 31 Jul 11:21:06 BST 2018 |
1731 |
498.20 |
XLON |
18212XJbnit |
Tue 31 Jul 11:18:14 BST 2018 |
182 |
498.10 |
XLON |
18212XJbnch |
Tue 31 Jul 11:10:12 BST 2018 |
3220 |
498.10 |
XLON |
18212XJbml6 |
Tue 31 Jul 11:10:12 BST 2018 |
851 |
498.10 |
XLON |
18212XJbml5 |
Tue 31 Jul 11:10:07 BST 2018 |
8732 |
498.20 |
XLON |
18212XJbmkz |
Tue 31 Jul 11:05:58 BST 2018 |
1364 |
498.10 |
XLON |
18212XJbm47 |
Tue 31 Jul 11:05:55 BST 2018 |
1610 |
498.10 |
XLON |
18212XJbm44 |
Tue 31 Jul 11:05:16 BST 2018 |
47 |
498.20 |
XLON |
18212XJbm25 |
Tue 31 Jul 11:03:34 BST 2018 |
7311 |
498.10 |
XLON |
18212XJbly9 |
Tue 31 Jul 11:00:15 BST 2018 |
730 |
498.10 |
XLON |
18212XJblhy |
Tue 31 Jul 11:00:15 BST 2018 |
1346 |
498.10 |
XLON |
18212XJblhx |
Tue 31 Jul 10:57:34 BST 2018 |
724 |
498.20 |
XLON |
18212XJbl6r |
Tue 31 Jul 10:57:15 BST 2018 |
3465 |
498.30 |
XLON |
18212XJbl4w |
Tue 31 Jul 10:55:07 BST 2018 |
3054 |
498.40 |
XLON |
18212XJbkue |
Tue 31 Jul 10:55:07 BST 2018 |
539 |
498.40 |
XLON |
18212XJbkud |
Tue 31 Jul 10:55:07 BST 2018 |
6762 |
498.40 |
XLON |
18212XJbkug |
Tue 31 Jul 10:50:50 BST 2018 |
40 |
498.50 |
XLON |
18212XJbkbs |
Tue 31 Jul 10:50:08 BST 2018 |
1377 |
498.50 |
XLON |
18212XJbk8j |
Tue 31 Jul 10:50:02 BST 2018 |
7613 |
498.70 |
XLON |
18212XJbk84 |
Tue 31 Jul 10:50:02 BST 2018 |
4438 |
498.60 |
XLON |
18212XJbk86 |
Tue 31 Jul 10:50:02 BST 2018 |
3505 |
498.60 |
XLON |
18212XJbk85 |
Tue 31 Jul 10:48:04 BST 2018 |
1879 |
498.80 |
XLON |
18212XJbk20 |
Tue 31 Jul 10:48:04 BST 2018 |
621 |
498.80 |
XLON |
18212XJbk1z |
Tue 31 Jul 10:48:00 BST 2018 |
1078 |
498.80 |
XLON |
18212XJbk1a |
Tue 31 Jul 10:48:00 BST 2018 |
1725 |
498.80 |
XLON |
18212XJbk1c |
Tue 31 Jul 10:48:00 BST 2018 |
876 |
498.80 |
XLON |
18212XJbk1e |
Tue 31 Jul 10:48:00 BST 2018 |
224 |
498.80 |
XLON |
18212XJbk15 |
Tue 31 Jul 10:48:00 BST 2018 |
1991 |
498.80 |
XLON |
18212XJbk17 |
Tue 31 Jul 10:48:00 BST 2018 |
1120 |
498.80 |
XLON |
18212XJbk19 |
Tue 31 Jul 10:43:51 BST 2018 |
698 |
498.60 |
XLON |
18212XJbjmp |
Tue 31 Jul 10:43:51 BST 2018 |
3102 |
498.60 |
XLON |
18212XJbjmq |
Tue 31 Jul 10:41:34 BST 2018 |
724 |
498.60 |
XLON |
18212XJbjct |
Tue 31 Jul 10:41:34 BST 2018 |
517 |
498.60 |
XLON |
18212XJbjcs |
Tue 31 Jul 10:41:34 BST 2018 |
4295 |
498.60 |
XLON |
18212XJbjcu |
Tue 31 Jul 10:37:20 BST 2018 |
300 |
498.50 |
XLON |
18212XJbiwq |
Tue 31 Jul 10:35:04 BST 2018 |
9023 |
498.50 |
XLON |
18212XJbimy |
Tue 31 Jul 10:35:04 BST 2018 |
978 |
498.50 |
XLON |
18212XJbimx |
Tue 31 Jul 10:35:04 BST 2018 |
585 |
498.50 |
XLON |
18212XJbimw |
Tue 31 Jul 10:31:51 BST 2018 |
1104 |
498.40 |
XLON |
18212XJbi9q |
Tue 31 Jul 10:28:49 BST 2018 |
2430 |
498.40 |
XLON |
18212XJbhvu |
Tue 31 Jul 10:28:49 BST 2018 |
1687 |
498.40 |
XLON |
18212XJbhvt |
Tue 31 Jul 10:26:23 BST 2018 |
1606 |
498.70 |
XLON |
18212XJbhna |
Tue 31 Jul 10:26:23 BST 2018 |
1104 |
498.70 |
XLON |
18212XJbhn7 |
Tue 31 Jul 10:26:23 BST 2018 |
216 |
498.70 |
XLON |
18212XJbhn9 |
Tue 31 Jul 10:26:23 BST 2018 |
773 |
498.70 |
XLON |
18212XJbhn8 |
Tue 31 Jul 10:23:33 BST 2018 |
2507 |
498.90 |
XLON |
18212XJbhdk |
Tue 31 Jul 10:21:02 BST 2018 |
4859 |
499.10 |
XLON |
18212XJbh6s |
Tue 31 Jul 10:21:02 BST 2018 |
5332 |
499.10 |
XLON |
18212XJbh6t |
Tue 31 Jul 10:21:01 BST 2018 |
1341 |
499.20 |
XLON |
18212XJbh66 |
Tue 31 Jul 10:20:45 BST 2018 |
2164 |
499.30 |
XLON |
18212XJbh5j |
Tue 31 Jul 10:20:45 BST 2018 |
18 |
499.30 |
XLON |
18212XJbh5k |
Tue 31 Jul 10:20:45 BST 2018 |
1105 |
499.30 |
XLON |
18212XJbh5i |
Tue 31 Jul 10:18:40 BST 2018 |
694 |
499.20 |
XLON |
18212XJbgxt |
Tue 31 Jul 10:11:52 BST 2018 |
4007 |
498.70 |
XLON |
18212XJbg4c |
Tue 31 Jul 10:11:52 BST 2018 |
1144 |
498.70 |
XLON |
18212XJbg4b |
Tue 31 Jul 10:11:28 BST 2018 |
1800 |
498.80 |
XLON |
18212XJbg2f |
Tue 31 Jul 10:11:28 BST 2018 |
2016 |
498.80 |
XLON |
18212XJbg2e |
Tue 31 Jul 10:11:28 BST 2018 |
737 |
498.80 |
XLON |
18212XJbg2d |
Tue 31 Jul 10:10:43 BST 2018 |
1060 |
498.60 |
XLON |
18212XJbfz5 |
Tue 31 Jul 10:10:01 BST 2018 |
976 |
498.60 |
XLON |
18212XJbfvf |
Tue 31 Jul 10:09:50 BST 2018 |
575 |
498.60 |
XLON |
18212XJbfuh |
Tue 31 Jul 10:09:50 BST 2018 |
157 |
498.60 |
XLON |
18212XJbfui |
Tue 31 Jul 10:08:44 BST 2018 |
292 |
498.40 |
XLON |
18212XJbfny |
Tue 31 Jul 10:07:39 BST 2018 |
282 |
498.50 |
XLON |
18212XJbflg |
Tue 31 Jul 10:07:08 BST 2018 |
2820 |
498.50 |
XLON |
18212XJbfks |
Tue 31 Jul 10:06:56 BST 2018 |
2080 |
498.60 |
XLON |
18212XJbfk5 |
Tue 31 Jul 10:06:55 BST 2018 |
47 |
498.70 |
XLON |
18212XJbfk4 |
Tue 31 Jul 10:06:55 BST 2018 |
195 |
498.70 |
XLON |
18212XJbfk3 |
Tue 31 Jul 10:06:35 BST 2018 |
506 |
498.80 |
XLON |
18212XJbfim |
Tue 31 Jul 10:06:35 BST 2018 |
1200 |
498.80 |
XLON |
18212XJbfil |
Tue 31 Jul 10:06:34 BST 2018 |
2287 |
498.80 |
XLON |
18212XJbfic |
Tue 31 Jul 10:06:34 BST 2018 |
1400 |
498.80 |
XLON |
18212XJbfib |
Tue 31 Jul 10:06:34 BST 2018 |
806 |
498.80 |
XLON |
18212XJbfia |
Tue 31 Jul 10:06:34 BST 2018 |
3083 |
498.80 |
XLON |
18212XJbfi8 |
Tue 31 Jul 10:06:34 BST 2018 |
55 |
498.80 |
XLON |
18212XJbfi7 |
Tue 31 Jul 10:06:34 BST 2018 |
1388 |
498.80 |
XLON |
18212XJbfi9 |
Tue 31 Jul 10:06:34 BST 2018 |
2000 |
498.80 |
XLON |
18212XJbfi6 |
Tue 31 Jul 10:06:33 BST 2018 |
995 |
498.80 |
XLON |
18212XJbfhy |
Tue 31 Jul 10:06:00 BST 2018 |
668 |
498.80 |
XLON |
18212XJbfg7 |
Tue 31 Jul 10:05:53 BST 2018 |
42 |
498.70 |
XLON |
18212XJbffu |
Tue 31 Jul 10:05:52 BST 2018 |
1241 |
498.70 |
XLON |
18212XJbffr |
Tue 31 Jul 10:05:52 BST 2018 |
990 |
498.70 |
XLON |
18212XJbffq |
Tue 31 Jul 10:04:31 BST 2018 |
1100 |
498.50 |
XLON |
18212XJbfa0 |
Tue 31 Jul 10:04:31 BST 2018 |
1100 |
498.50 |
XLON |
18212XJbf9y |
Tue 31 Jul 09:54:33 BST 2018 |
4327 |
497.10 |
XLON |
18212XJbe6e |
Tue 31 Jul 09:54:33 BST 2018 |
9277 |
497.10 |
XLON |
18212XJbe6d |
Tue 31 Jul 09:54:27 BST 2018 |
226 |
497.20 |
XLON |
18212XJbe68 |
Tue 31 Jul 09:54:27 BST 2018 |
3706 |
497.20 |
XLON |
18212XJbe69 |
Tue 31 Jul 09:54:21 BST 2018 |
902 |
497.30 |
XLON |
18212XJbe61 |
Tue 31 Jul 09:54:15 BST 2018 |
1255 |
497.40 |
XLON |
18212XJbe5w |
Tue 31 Jul 09:54:15 BST 2018 |
301 |
497.40 |
XLON |
18212XJbe5v |
Tue 31 Jul 09:54:02 BST 2018 |
990 |
497.30 |
XLON |
18212XJbe5a |
Tue 31 Jul 09:54:02 BST 2018 |
990 |
497.30 |
XLON |
18212XJbe59 |
Tue 31 Jul 09:54:02 BST 2018 |
700 |
497.30 |
XLON |
18212XJbe58 |
Tue 31 Jul 09:54:02 BST 2018 |
139 |
497.30 |
XLON |
18212XJbe55 |
Tue 31 Jul 09:54:02 BST 2018 |
9 |
497.30 |
XLON |
18212XJbe54 |
Tue 31 Jul 09:54:02 BST 2018 |
888 |
497.30 |
XLON |
18212XJbe57 |
Tue 31 Jul 09:54:02 BST 2018 |
1200 |
497.30 |
XLON |
18212XJbe56 |
Tue 31 Jul 09:46:05 BST 2018 |
5816 |
496.90 |
XLON |
18212XJbddh |
Tue 31 Jul 09:42:40 BST 2018 |
2812 |
496.80 |
XLON |
18212XJbd4e |
Tue 31 Jul 09:42:40 BST 2018 |
339 |
496.80 |
XLON |
18212XJbd4d |
Tue 31 Jul 09:42:40 BST 2018 |
1307 |
496.80 |
XLON |
18212XJbd4b |
Tue 31 Jul 09:42:30 BST 2018 |
81 |
496.80 |
XLON |
18212XJbd3z |
Tue 31 Jul 09:37:51 BST 2018 |
1401 |
496.70 |
XLON |
18212XJbcrz |
Tue 31 Jul 09:37:44 BST 2018 |
906 |
496.80 |
XLON |
18212XJbcrh |
Tue 31 Jul 09:37:44 BST 2018 |
6433 |
496.80 |
XLON |
18212XJbcrf |
Tue 31 Jul 09:36:13 BST 2018 |
5918 |
496.90 |
XLON |
18212XJbcdn |
Tue 31 Jul 09:32:25 BST 2018 |
240 |
496.40 |
XLON |
18212XJbbvu |
Tue 31 Jul 09:32:25 BST 2018 |
1241 |
496.40 |
XLON |
18212XJbbvt |
Tue 31 Jul 09:32:21 BST 2018 |
1880 |
496.50 |
XLON |
18212XJbbvs |
Tue 31 Jul 09:29:05 BST 2018 |
200 |
496.20 |
XLON |
18212XJbbhj |
Tue 31 Jul 09:29:03 BST 2018 |
1855 |
496.40 |
XLON |
18212XJbbg4 |
Tue 31 Jul 09:29:03 BST 2018 |
5262 |
496.40 |
XLON |
18212XJbbg5 |
Tue 31 Jul 09:29:03 BST 2018 |
634 |
496.50 |
XLON |
18212XJbbg1 |
Tue 31 Jul 09:25:41 BST 2018 |
400 |
496.50 |
XLON |
18212XJbb14 |
Tue 31 Jul 09:25:35 BST 2018 |
100 |
496.50 |
XLON |
18212XJbb0i |
Tue 31 Jul 09:25:27 BST 2018 |
2306 |
496.60 |
XLON |
18212XJbb00 |
Tue 31 Jul 09:25:27 BST 2018 |
1929 |
496.60 |
XLON |
18212XJbazx |
Tue 31 Jul 09:25:27 BST 2018 |
2071 |
496.60 |
XLON |
18212XJbazz |
Tue 31 Jul 09:25:27 BST 2018 |
1309 |
496.60 |
XLON |
18212XJbazv |
Tue 31 Jul 09:24:34 BST 2018 |
769 |
496.70 |
XLON |
18212XJbauu |
Tue 31 Jul 09:24:34 BST 2018 |
521 |
496.70 |
XLON |
18212XJbauv |
Tue 31 Jul 09:24:10 BST 2018 |
874 |
496.80 |
XLON |
18212XJbarr |
Tue 31 Jul 09:20:36 BST 2018 |
2071 |
496.70 |
XLON |
18212XJbab5 |
Tue 31 Jul 09:20:36 BST 2018 |
142 |
496.70 |
XLON |
18212XJbab4 |
Tue 31 Jul 09:17:31 BST 2018 |
6436 |
496.50 |
XLON |
18212XJb9t2 |
Tue 31 Jul 09:15:52 BST 2018 |
2635 |
496.20 |
XLON |
18212XJb9kk |
Tue 31 Jul 09:13:09 BST 2018 |
1343 |
496.20 |
XLON |
18212XJb97e |
Tue 31 Jul 09:12:50 BST 2018 |
1700 |
496.40 |
XLON |
18212XJb95t |
Tue 31 Jul 09:12:50 BST 2018 |
627 |
496.40 |
XLON |
18212XJb95u |
Tue 31 Jul 09:12:50 BST 2018 |
144 |
496.40 |
XLON |
18212XJb95p |
Tue 31 Jul 09:12:50 BST 2018 |
3712 |
496.40 |
XLON |
18212XJb95r |
Tue 31 Jul 09:12:50 BST 2018 |
317 |
496.40 |
XLON |
18212XJb95q |
Tue 31 Jul 09:10:20 BST 2018 |
5972 |
496.50 |
XLON |
18212XJb8ym |
Tue 31 Jul 09:09:50 BST 2018 |
3284 |
496.50 |
XLON |
18212XJb8vg |
Tue 31 Jul 09:09:50 BST 2018 |
1501 |
496.50 |
XLON |
18212XJb8vd |
Tue 31 Jul 09:09:50 BST 2018 |
200 |
496.50 |
XLON |
18212XJb8vc |
Tue 31 Jul 09:09:37 BST 2018 |
1049 |
496.50 |
XLON |
18212XJb8uk |
Tue 31 Jul 09:01:52 BST 2018 |
748 |
496.10 |
XLON |
18212XJb7x7 |
Tue 31 Jul 09:01:52 BST 2018 |
1342 |
496.10 |
XLON |
18212XJb7x5 |
Tue 31 Jul 09:01:52 BST 2018 |
6375 |
496.10 |
XLON |
18212XJb7x6 |
Tue 31 Jul 08:55:48 BST 2018 |
298 |
495.70 |
XLON |
18212XJb772 |
Tue 31 Jul 08:54:26 BST 2018 |
822 |
495.70 |
XLON |
18212XJb70k |
Tue 31 Jul 08:54:26 BST 2018 |
1901 |
495.80 |
XLON |
18212XJb70n |
Tue 31 Jul 08:54:25 BST 2018 |
45 |
495.80 |
XLON |
18212XJb70i |
Tue 31 Jul 08:54:25 BST 2018 |
1456 |
495.80 |
XLON |
18212XJb70j |
Tue 31 Jul 08:54:23 BST 2018 |
3497 |
496.00 |
XLON |
18212XJb6yt |
Tue 31 Jul 08:54:23 BST 2018 |
845 |
496.00 |
XLON |
18212XJb6ys |
Tue 31 Jul 08:54:15 BST 2018 |
33 |
496.10 |
XLON |
18212XJb6xb |
Tue 31 Jul 08:54:15 BST 2018 |
630 |
496.10 |
XLON |
18212XJb6xa |
Tue 31 Jul 08:54:15 BST 2018 |
670 |
496.10 |
XLON |
18212XJb6x9 |
Tue 31 Jul 08:54:11 BST 2018 |
1632 |
496.10 |
XLON |
18212XJb6x5 |
Tue 31 Jul 08:50:59 BST 2018 |
851 |
496.20 |
XLON |
18212XJb6m0 |
Tue 31 Jul 08:50:59 BST 2018 |
482 |
496.20 |
XLON |
18212XJb6ly |
Tue 31 Jul 08:50:26 BST 2018 |
2916 |
496.30 |
XLON |
18212XJb6kg |
Tue 31 Jul 08:50:26 BST 2018 |
4410 |
496.30 |
XLON |
18212XJb6kh |
Tue 31 Jul 08:49:03 BST 2018 |
5 |
496.30 |
XLON |
18212XJb6ek |
Tue 31 Jul 08:48:46 BST 2018 |
4300 |
496.30 |
XLON |
18212XJb6ct |
Tue 31 Jul 08:48:43 BST 2018 |
864 |
496.40 |
XLON |
18212XJb6cm |
Tue 31 Jul 08:47:23 BST 2018 |
74 |
496.50 |
XLON |
18212XJb67u |
Tue 31 Jul 08:46:22 BST 2018 |
429 |
496.60 |
XLON |
18212XJb63b |
Tue 31 Jul 08:46:22 BST 2018 |
4083 |
496.70 |
XLON |
18212XJb63a |
Tue 31 Jul 08:46:22 BST 2018 |
2400 |
496.70 |
XLON |
18212XJb639 |
Tue 31 Jul 08:46:22 BST 2018 |
97 |
496.70 |
XLON |
18212XJb637 |
Tue 31 Jul 08:46:22 BST 2018 |
808 |
496.70 |
XLON |
18212XJb638 |
Tue 31 Jul 08:43:51 BST 2018 |
300 |
496.50 |
XLON |
18212XJb5pf |
Tue 31 Jul 08:43:16 BST 2018 |
3248 |
496.60 |
XLON |
18212XJb5na |
Tue 31 Jul 08:41:54 BST 2018 |
1469 |
496.70 |
XLON |
18212XJb5e8 |
Tue 31 Jul 08:41:54 BST 2018 |
1210 |
496.70 |
XLON |
18212XJb5e4 |
Tue 31 Jul 08:41:54 BST 2018 |
125 |
496.70 |
XLON |
18212XJb5e6 |
Tue 31 Jul 08:41:54 BST 2018 |
1750 |
496.70 |
XLON |
18212XJb5e7 |
Tue 31 Jul 08:41:54 BST 2018 |
2357 |
496.70 |
XLON |
18212XJb5e1 |
Tue 31 Jul 08:41:54 BST 2018 |
461 |
496.70 |
XLON |
18212XJb5e2 |
Tue 31 Jul 08:38:38 BST 2018 |
1980 |
496.30 |
XLON |
18212XJb4xa |
Tue 31 Jul 08:38:38 BST 2018 |
134 |
496.30 |
XLON |
18212XJb4x9 |
Tue 31 Jul 08:37:15 BST 2018 |
12 |
496.20 |
XLON |
18212XJb4pf |
Tue 31 Jul 08:37:15 BST 2018 |
339 |
496.20 |
XLON |
18212XJb4pe |
Tue 31 Jul 08:37:15 BST 2018 |
2000 |
496.20 |
XLON |
18212XJb4pd |
Tue 31 Jul 08:36:39 BST 2018 |
3423 |
496.30 |
XLON |
18212XJb4lr |
Tue 31 Jul 08:35:37 BST 2018 |
724 |
496.40 |
XLON |
18212XJb4fx |
Tue 31 Jul 08:35:37 BST 2018 |
19 |
496.40 |
XLON |
18212XJb4fy |
Tue 31 Jul 08:35:23 BST 2018 |
2254 |
496.50 |
XLON |
18212XJb4dk |
Tue 31 Jul 08:34:17 BST 2018 |
27 |
496.60 |
XLON |
18212XJb44w |
Tue 31 Jul 08:34:10 BST 2018 |
4671 |
496.60 |
XLON |
18212XJb444 |
Tue 31 Jul 08:34:10 BST 2018 |
1829 |
496.60 |
XLON |
18212XJb445 |
Tue 31 Jul 08:32:55 BST 2018 |
8423 |
496.70 |
XLON |
18212XJb3v1 |
Tue 31 Jul 08:31:39 BST 2018 |
84 |
496.70 |
XLON |
18212XJb3ob |
Tue 31 Jul 08:30:08 BST 2018 |
5512 |
496.80 |
XLON |
18212XJb3g8 |
Tue 31 Jul 08:30:08 BST 2018 |
2996 |
496.80 |
XLON |
18212XJb3g9 |
Tue 31 Jul 08:26:23 BST 2018 |
638 |
496.30 |
XLON |
18212XJb32v |
Tue 31 Jul 08:26:23 BST 2018 |
1108 |
496.30 |
XLON |
18212XJb32w |
Tue 31 Jul 08:25:45 BST 2018 |
89 |
496.30 |
XLON |
18212XJb305 |
Tue 31 Jul 08:25:07 BST 2018 |
2182 |
496.60 |
XLON |
18212XJb2x1 |
Tue 31 Jul 08:25:00 BST 2018 |
118 |
496.60 |
XLON |
18212XJb2wg |
Tue 31 Jul 08:25:00 BST 2018 |
956 |
496.60 |
XLON |
18212XJb2wh |
Tue 31 Jul 08:25:00 BST 2018 |
2550 |
496.60 |
XLON |
18212XJb2we |
Tue 31 Jul 08:25:00 BST 2018 |
1200 |
496.60 |
XLON |
18212XJb2wd |
Tue 31 Jul 08:24:40 BST 2018 |
2686 |
496.70 |
XLON |
18212XJb2uk |
Tue 31 Jul 08:24:36 BST 2018 |
821 |
496.90 |
XLON |
18212XJb2ub |
Tue 31 Jul 08:24:36 BST 2018 |
1698 |
496.90 |
XLON |
18212XJb2ua |
Tue 31 Jul 08:24:36 BST 2018 |
3175 |
496.90 |
XLON |
18212XJb2u9 |
Tue 31 Jul 08:24:33 BST 2018 |
142 |
497.00 |
XLON |
18212XJb2tv |
Tue 31 Jul 08:24:33 BST 2018 |
3471 |
497.00 |
XLON |
18212XJb2tu |
Tue 31 Jul 08:24:33 BST 2018 |
1503 |
497.00 |
XLON |
18212XJb2tt |
Tue 31 Jul 08:20:04 BST 2018 |
3125 |
496.50 |
XLON |
18212XJb23x |
Tue 31 Jul 08:19:10 BST 2018 |
1738 |
496.60 |
XLON |
18212XJb1yk |
Tue 31 Jul 08:19:10 BST 2018 |
1210 |
496.60 |
XLON |
18212XJb1yj |
Tue 31 Jul 08:17:50 BST 2018 |
1714 |
496.80 |
XLON |
18212XJb1sh |
Tue 31 Jul 08:17:50 BST 2018 |
2773 |
496.80 |
XLON |
18212XJb1si |
Tue 31 Jul 08:17:39 BST 2018 |
1777 |
496.90 |
XLON |
18212XJb1re |
Tue 31 Jul 08:17:39 BST 2018 |
615 |
496.90 |
XLON |
18212XJb1rd |
Tue 31 Jul 08:15:35 BST 2018 |
120 |
497.00 |
XLON |
18212XJb1ev |
Tue 31 Jul 08:15:31 BST 2018 |
793 |
497.10 |
XLON |
18212XJb1ea |
Tue 31 Jul 08:15:31 BST 2018 |
6292 |
497.10 |
XLON |
18212XJb1eb |
Tue 31 Jul 08:13:14 BST 2018 |
792 |
496.90 |
XLON |
18212XJb0yx |
Tue 31 Jul 08:13:09 BST 2018 |
467 |
497.00 |
XLON |
18212XJb0xj |
Tue 31 Jul 08:13:09 BST 2018 |
2000 |
497.00 |
XLON |
18212XJb0xi |
Tue 31 Jul 08:10:18 BST 2018 |
816 |
496.80 |
XLON |
18212XJb0ho |
Tue 31 Jul 08:10:18 BST 2018 |
874 |
496.80 |
XLON |
18212XJb0hn |
Tue 31 Jul 08:08:58 BST 2018 |
4924 |
497.50 |
XLON |
18212XJb07f |
Tue 31 Jul 08:08:58 BST 2018 |
1482 |
497.50 |
XLON |
18212XJb07g |
Tue 31 Jul 08:08:58 BST 2018 |
724 |
497.50 |
XLON |
18212XJb07c |
Tue 31 Jul 08:08:58 BST 2018 |
4889 |
497.50 |
XLON |
18212XJb07e |
Tue 31 Jul 08:08:58 BST 2018 |
1057 |
497.50 |
XLON |
18212XJb07d |
Tue 31 Jul 08:08:58 BST 2018 |
5955 |
497.60 |
XLON |
18212XJb07b |
Tue 31 Jul 08:07:15 BST 2018 |
2362 |
497.40 |
XLON |
18212XJazst |
Tue 31 Jul 08:07:15 BST 2018 |
557 |
497.40 |
XLON |
18212XJazsr |
Tue 31 Jul 08:07:15 BST 2018 |
1709 |
497.40 |
XLON |
18212XJazss |
Tue 31 Jul 08:07:10 BST 2018 |
1915 |
497.50 |
XLON |
18212XJazrm |
Tue 31 Jul 08:01:00 BST 2018 |
626 |
496.00 |
XLON |
18212XJayj2 |
Tue 31 Jul 08:00:29 BST 2018 |
225 |
495.20 |
XLON |
18212XJayes |
Tue 31 Jul 08:00:29 BST 2018 |
327 |
495.20 |
XLON |
18212XJayet |