Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 14 Aug 16:29:48 BST 2018 |
2026 |
494.80 |
XLON |
18226XJx7me |
Tue 14 Aug 16:29:48 BST 2018 |
4452 |
494.80 |
XLON |
18226XJx7l4 |
Tue 14 Aug 16:29:48 BST 2018 |
648 |
494.80 |
XLON |
18226XJx7l7 |
Tue 14 Aug 16:29:07 BST 2018 |
284 |
494.80 |
XLON |
18226XJx7df |
Tue 14 Aug 16:29:07 BST 2018 |
1736 |
494.80 |
XLON |
18226XJx7dg |
Tue 14 Aug 16:29:05 BST 2018 |
476 |
494.80 |
XLON |
18226XJx7d6 |
Tue 14 Aug 16:29:05 BST 2018 |
2908 |
494.80 |
XLON |
18226XJx7d5 |
Tue 14 Aug 16:28:59 BST 2018 |
800 |
494.90 |
XLON |
18226XJx7am |
Tue 14 Aug 16:28:59 BST 2018 |
767 |
494.90 |
XLON |
18226XJx7ak |
Tue 14 Aug 16:28:59 BST 2018 |
2935 |
494.90 |
XLON |
18226XJx7al |
Tue 14 Aug 16:27:58 BST 2018 |
470 |
495.00 |
XLON |
18226XJx6z3 |
Tue 14 Aug 16:27:58 BST 2018 |
4775 |
495.00 |
XLON |
18226XJx6z1 |
Tue 14 Aug 16:27:58 BST 2018 |
6156 |
495.00 |
XLON |
18226XJx6z2 |
Tue 14 Aug 16:27:58 BST 2018 |
2092 |
495.00 |
XLON |
18226XJx6z0 |
Tue 14 Aug 16:27:58 BST 2018 |
470 |
495.00 |
XLON |
18226XJx6yz |
Tue 14 Aug 16:27:32 BST 2018 |
3296 |
495.00 |
XLON |
18226XJx6vu |
Tue 14 Aug 16:27:29 BST 2018 |
1564 |
495.00 |
XLON |
18226XJx6tp |
Tue 14 Aug 16:27:29 BST 2018 |
1397 |
495.00 |
XLON |
18226XJx6tb |
Tue 14 Aug 16:27:29 BST 2018 |
1158 |
495.00 |
XLON |
18226XJx6sz |
Tue 14 Aug 16:27:29 BST 2018 |
500 |
495.00 |
XLON |
18226XJx6su |
Tue 14 Aug 16:24:57 BST 2018 |
430 |
494.70 |
XLON |
18226XJx65i |
Tue 14 Aug 16:24:57 BST 2018 |
1161 |
494.70 |
XLON |
18226XJx65h |
Tue 14 Aug 16:24:57 BST 2018 |
2808 |
494.70 |
XLON |
18226XJx65g |
Tue 14 Aug 16:24:57 BST 2018 |
1216 |
494.70 |
XLON |
18226XJx65f |
Tue 14 Aug 16:24:56 BST 2018 |
7938 |
494.80 |
XLON |
18226XJx656 |
Tue 14 Aug 16:24:56 BST 2018 |
724 |
494.80 |
XLON |
18226XJx654 |
Tue 14 Aug 16:24:56 BST 2018 |
570 |
494.80 |
XLON |
18226XJx655 |
Tue 14 Aug 16:24:33 BST 2018 |
2122 |
494.80 |
XLON |
18226XJx60f |
Tue 14 Aug 16:24:33 BST 2018 |
254 |
494.80 |
XLON |
18226XJx60g |
Tue 14 Aug 16:24:33 BST 2018 |
406 |
494.80 |
XLON |
18226XJx60e |
Tue 14 Aug 16:23:44 BST 2018 |
283 |
494.50 |
XLON |
18226XJx5qv |
Tue 14 Aug 16:23:10 BST 2018 |
862 |
494.40 |
XLON |
18226XJx5nb |
Tue 14 Aug 16:22:18 BST 2018 |
268 |
494.30 |
XLON |
18226XJx5hk |
Tue 14 Aug 16:22:18 BST 2018 |
9555 |
494.40 |
XLON |
18226XJx5hj |
Tue 14 Aug 16:21:55 BST 2018 |
1266 |
494.30 |
XLON |
18226XJx5ds |
Tue 14 Aug 16:21:55 BST 2018 |
710 |
494.30 |
XLON |
18226XJx5dr |
Tue 14 Aug 16:20:20 BST 2018 |
1094 |
494.20 |
XLON |
18226XJx4zf |
Tue 14 Aug 16:19:47 BST 2018 |
1230 |
494.30 |
XLON |
18226XJx4rd |
Tue 14 Aug 16:18:49 BST 2018 |
1766 |
494.50 |
XLON |
18226XJx4in |
Tue 14 Aug 16:18:44 BST 2018 |
4480 |
494.60 |
XLON |
18226XJx4hw |
Tue 14 Aug 16:18:44 BST 2018 |
903 |
494.60 |
XLON |
18226XJx4hn |
Tue 14 Aug 16:18:44 BST 2018 |
217 |
494.60 |
XLON |
18226XJx4hm |
Tue 14 Aug 16:18:44 BST 2018 |
1616 |
494.60 |
XLON |
18226XJx4hk |
Tue 14 Aug 16:18:44 BST 2018 |
744 |
494.60 |
XLON |
18226XJx4hl |
Tue 14 Aug 16:18:27 BST 2018 |
388 |
494.70 |
XLON |
18226XJx4de |
Tue 14 Aug 16:18:23 BST 2018 |
1000 |
494.70 |
XLON |
18226XJx4cz |
Tue 14 Aug 16:18:22 BST 2018 |
818 |
494.70 |
XLON |
18226XJx4ct |
Tue 14 Aug 16:18:22 BST 2018 |
1182 |
494.70 |
XLON |
18226XJx4cs |
Tue 14 Aug 16:17:18 BST 2018 |
2240 |
494.60 |
XLON |
18226XJx42w |
Tue 14 Aug 16:17:18 BST 2018 |
377 |
494.60 |
XLON |
18226XJx42v |
Tue 14 Aug 16:17:18 BST 2018 |
1518 |
494.60 |
XLON |
18226XJx42u |
Tue 14 Aug 16:17:18 BST 2018 |
172 |
494.60 |
XLON |
18226XJx42t |
Tue 14 Aug 16:16:24 BST 2018 |
724 |
494.80 |
XLON |
18226XJx3tv |
Tue 14 Aug 16:16:24 BST 2018 |
1525 |
494.80 |
XLON |
18226XJx3tw |
Tue 14 Aug 16:16:24 BST 2018 |
2000 |
494.80 |
XLON |
18226XJx3tu |
Tue 14 Aug 16:16:24 BST 2018 |
606 |
494.80 |
XLON |
18226XJx3tt |
Tue 14 Aug 16:15:50 BST 2018 |
1302 |
494.80 |
XLON |
18226XJx3oz |
Tue 14 Aug 16:15:50 BST 2018 |
542 |
494.80 |
XLON |
18226XJx3oy |
Tue 14 Aug 16:14:42 BST 2018 |
1877 |
494.90 |
XLON |
18226XJx3eh |
Tue 14 Aug 16:14:35 BST 2018 |
7683 |
495.00 |
XLON |
18226XJx3dt |
Tue 14 Aug 16:14:35 BST 2018 |
750 |
495.00 |
XLON |
18226XJx3ds |
Tue 14 Aug 16:12:44 BST 2018 |
5344 |
494.90 |
XLON |
18226XJx2ut |
Tue 14 Aug 16:12:44 BST 2018 |
48 |
494.90 |
XLON |
18226XJx2up |
Tue 14 Aug 16:12:44 BST 2018 |
1988 |
494.90 |
XLON |
18226XJx2uv |
Tue 14 Aug 16:12:44 BST 2018 |
3800 |
494.90 |
XLON |
18226XJx2ur |
Tue 14 Aug 16:10:00 BST 2018 |
4924 |
494.40 |
XLON |
18226XJx29c |
Tue 14 Aug 16:10:00 BST 2018 |
4681 |
494.40 |
XLON |
18226XJx29d |
Tue 14 Aug 16:08:30 BST 2018 |
836 |
494.50 |
XLON |
18226XJx1vw |
Tue 14 Aug 16:08:30 BST 2018 |
3005 |
494.50 |
XLON |
18226XJx1vv |
Tue 14 Aug 16:08:19 BST 2018 |
3053 |
494.60 |
XLON |
18226XJx1tv |
Tue 14 Aug 16:08:19 BST 2018 |
3867 |
494.60 |
XLON |
18226XJx1tu |
Tue 14 Aug 16:08:18 BST 2018 |
1365 |
494.60 |
XLON |
18226XJx1ta |
Tue 14 Aug 16:08:18 BST 2018 |
574 |
494.60 |
XLON |
18226XJx1tb |
Tue 14 Aug 16:08:06 BST 2018 |
1217 |
494.60 |
XLON |
18226XJx1qm |
Tue 14 Aug 16:07:18 BST 2018 |
282 |
494.60 |
XLON |
18226XJx1ks |
Tue 14 Aug 16:05:14 BST 2018 |
1429 |
494.50 |
XLON |
18226XJx16y |
Tue 14 Aug 16:05:13 BST 2018 |
27 |
494.50 |
XLON |
18226XJx16k |
Tue 14 Aug 16:04:52 BST 2018 |
758 |
494.70 |
XLON |
18226XJx12u |
Tue 14 Aug 16:04:52 BST 2018 |
3429 |
494.70 |
XLON |
18226XJx12t |
Tue 14 Aug 16:04:52 BST 2018 |
2059 |
494.70 |
XLON |
18226XJx12q |
Tue 14 Aug 16:04:52 BST 2018 |
3547 |
494.70 |
XLON |
18226XJx12r |
Tue 14 Aug 16:02:09 BST 2018 |
468 |
494.80 |
XLON |
18226XJx0lo |
Tue 14 Aug 16:02:09 BST 2018 |
4460 |
494.80 |
XLON |
18226XJx0lm |
Tue 14 Aug 16:02:09 BST 2018 |
8508 |
494.80 |
XLON |
18226XJx0ln |
Tue 14 Aug 16:02:09 BST 2018 |
612 |
494.80 |
XLON |
18226XJx0ll |
Tue 14 Aug 16:01:20 BST 2018 |
461 |
494.60 |
XLON |
18226XJx0fr |
Tue 14 Aug 16:01:13 BST 2018 |
164 |
494.60 |
XLON |
18226XJx0ep |
Tue 14 Aug 16:01:13 BST 2018 |
516 |
494.60 |
XLON |
18226XJx0eo |
Tue 14 Aug 16:00:17 BST 2018 |
4474 |
494.40 |
XLON |
18226XJx099 |
Tue 14 Aug 16:00:17 BST 2018 |
1809 |
494.40 |
XLON |
18226XJx097 |
Tue 14 Aug 16:00:17 BST 2018 |
2122 |
494.40 |
XLON |
18226XJx096 |
Tue 14 Aug 16:00:17 BST 2018 |
683 |
494.40 |
XLON |
18226XJx095 |
Tue 14 Aug 15:58:51 BST 2018 |
1239 |
494.30 |
XLON |
18226XJwzwt |
Tue 14 Aug 15:58:33 BST 2018 |
476 |
494.30 |
XLON |
18226XJwzvm |
Tue 14 Aug 15:58:33 BST 2018 |
368 |
494.30 |
XLON |
18226XJwzvl |
Tue 14 Aug 15:57:42 BST 2018 |
967 |
494.20 |
XLON |
18226XJwzpj |
Tue 14 Aug 15:57:36 BST 2018 |
3623 |
494.30 |
XLON |
18226XJwzp1 |
Tue 14 Aug 15:57:36 BST 2018 |
314 |
494.30 |
XLON |
18226XJwzoy |
Tue 14 Aug 15:55:08 BST 2018 |
1560 |
494.30 |
XLON |
18226XJwz7q |
Tue 14 Aug 15:55:03 BST 2018 |
867 |
494.40 |
XLON |
18226XJwz7l |
Tue 14 Aug 15:54:38 BST 2018 |
3942 |
494.50 |
XLON |
18226XJwz4y |
Tue 14 Aug 15:54:38 BST 2018 |
9042 |
494.50 |
XLON |
18226XJwz4z |
Tue 14 Aug 15:54:12 BST 2018 |
745 |
494.60 |
XLON |
18226XJwz3a |
Tue 14 Aug 15:53:51 BST 2018 |
2975 |
494.60 |
XLON |
18226XJwyyr |
Tue 14 Aug 15:52:48 BST 2018 |
1387 |
494.30 |
XLON |
18226XJwyts |
Tue 14 Aug 15:52:39 BST 2018 |
579 |
494.30 |
XLON |
18226XJwysm |
Tue 14 Aug 15:52:34 BST 2018 |
664 |
494.30 |
XLON |
18226XJwyrc |
Tue 14 Aug 15:52:04 BST 2018 |
640 |
494.20 |
XLON |
18226XJwyo4 |
Tue 14 Aug 15:51:25 BST 2018 |
469 |
494.20 |
XLON |
18226XJwyk6 |
Tue 14 Aug 15:51:25 BST 2018 |
3497 |
494.20 |
XLON |
18226XJwyk5 |
Tue 14 Aug 15:50:35 BST 2018 |
4921 |
494.30 |
XLON |
18226XJwyfw |
Tue 14 Aug 15:50:28 BST 2018 |
723 |
494.40 |
XLON |
18226XJwyf9 |
Tue 14 Aug 15:50:28 BST 2018 |
2000 |
494.40 |
XLON |
18226XJwyf8 |
Tue 14 Aug 15:49:34 BST 2018 |
455 |
493.90 |
XLON |
18226XJwy5d |
Tue 14 Aug 15:49:34 BST 2018 |
1864 |
493.90 |
XLON |
18226XJwy5c |
Tue 14 Aug 15:49:06 BST 2018 |
825 |
493.90 |
XLON |
18226XJwy0v |
Tue 14 Aug 15:48:10 BST 2018 |
877 |
493.70 |
XLON |
18226XJwxvl |
Tue 14 Aug 15:47:13 BST 2018 |
742 |
493.60 |
XLON |
18226XJwxq5 |
Tue 14 Aug 15:47:13 BST 2018 |
4267 |
493.60 |
XLON |
18226XJwxq9 |
Tue 14 Aug 15:46:18 BST 2018 |
903 |
493.70 |
XLON |
18226XJwxf4 |
Tue 14 Aug 15:46:18 BST 2018 |
5088 |
493.70 |
XLON |
18226XJwxf3 |
Tue 14 Aug 15:44:10 BST 2018 |
5338 |
493.60 |
XLON |
18226XJwwzm |
Tue 14 Aug 15:41:50 BST 2018 |
2403 |
493.40 |
XLON |
18226XJwwjc |
Tue 14 Aug 15:41:27 BST 2018 |
1855 |
493.50 |
XLON |
18226XJwwgy |
Tue 14 Aug 15:41:06 BST 2018 |
762 |
493.70 |
XLON |
18226XJwwf6 |
Tue 14 Aug 15:41:04 BST 2018 |
4585 |
493.80 |
XLON |
18226XJwwf0 |
Tue 14 Aug 15:41:04 BST 2018 |
1011 |
493.80 |
XLON |
18226XJwwez |
Tue 14 Aug 15:39:50 BST 2018 |
406 |
493.50 |
XLON |
18226XJww4s |
Tue 14 Aug 15:39:46 BST 2018 |
726 |
493.60 |
XLON |
18226XJww42 |
Tue 14 Aug 15:39:46 BST 2018 |
2326 |
493.70 |
XLON |
18226XJww3x |
Tue 14 Aug 15:39:46 BST 2018 |
883 |
493.70 |
XLON |
18226XJww3u |
Tue 14 Aug 15:38:16 BST 2018 |
776 |
493.60 |
XLON |
18226XJwvtk |
Tue 14 Aug 15:38:15 BST 2018 |
3683 |
493.70 |
XLON |
18226XJwvtd |
Tue 14 Aug 15:38:01 BST 2018 |
1935 |
493.80 |
XLON |
18226XJwvsg |
Tue 14 Aug 15:38:01 BST 2018 |
806 |
493.80 |
XLON |
18226XJwvsf |
Tue 14 Aug 15:38:00 BST 2018 |
1 |
493.80 |
XLON |
18226XJwvs9 |
Tue 14 Aug 15:38:00 BST 2018 |
3530 |
493.80 |
XLON |
18226XJwvsc |
Tue 14 Aug 15:38:00 BST 2018 |
2007 |
493.80 |
XLON |
18226XJwvsb |
Tue 14 Aug 15:38:00 BST 2018 |
1470 |
493.80 |
XLON |
18226XJwvsa |
Tue 14 Aug 15:36:26 BST 2018 |
5836 |
493.50 |
XLON |
18226XJwvfp |
Tue 14 Aug 15:36:04 BST 2018 |
2127 |
493.20 |
XLON |
18226XJwvbd |
Tue 14 Aug 15:33:24 BST 2018 |
692 |
492.60 |
XLON |
18226XJwunu |
Tue 14 Aug 15:33:20 BST 2018 |
648 |
492.70 |
XLON |
18226XJwunl |
Tue 14 Aug 15:33:20 BST 2018 |
3935 |
492.70 |
XLON |
18226XJwunm |
Tue 14 Aug 15:31:11 BST 2018 |
1984 |
492.90 |
XLON |
18226XJwu6l |
Tue 14 Aug 15:31:11 BST 2018 |
1768 |
492.90 |
XLON |
18226XJwu6m |
Tue 14 Aug 15:31:11 BST 2018 |
888 |
492.90 |
XLON |
18226XJwu6k |
Tue 14 Aug 15:30:34 BST 2018 |
5644 |
493.10 |
XLON |
18226XJwu20 |
Tue 14 Aug 15:30:34 BST 2018 |
1113 |
493.10 |
XLON |
18226XJwu1v |
Tue 14 Aug 15:30:34 BST 2018 |
888 |
493.10 |
XLON |
18226XJwu1x |
Tue 14 Aug 15:30:34 BST 2018 |
829 |
493.10 |
XLON |
18226XJwu1s |
Tue 14 Aug 15:27:28 BST 2018 |
4994 |
493.30 |
XLON |
18226XJwtbu |
Tue 14 Aug 15:27:28 BST 2018 |
750 |
493.30 |
XLON |
18226XJwtbs |
Tue 14 Aug 15:27:28 BST 2018 |
920 |
493.40 |
XLON |
18226XJwtbt |
Tue 14 Aug 15:27:28 BST 2018 |
2309 |
493.40 |
XLON |
18226XJwtbq |
Tue 14 Aug 15:27:28 BST 2018 |
313 |
493.40 |
XLON |
18226XJwtbr |
Tue 14 Aug 15:25:24 BST 2018 |
734 |
493.50 |
XLON |
18226XJwt0l |
Tue 14 Aug 15:25:22 BST 2018 |
8010 |
493.60 |
XLON |
18226XJwt0g |
Tue 14 Aug 15:23:05 BST 2018 |
5162 |
493.40 |
XLON |
18226XJwskz |
Tue 14 Aug 15:23:05 BST 2018 |
1774 |
493.50 |
XLON |
18226XJwskw |
Tue 14 Aug 15:23:05 BST 2018 |
1000 |
493.50 |
XLON |
18226XJwskr |
Tue 14 Aug 15:23:05 BST 2018 |
893 |
493.50 |
XLON |
18226XJwsks |
Tue 14 Aug 15:23:05 BST 2018 |
1750 |
493.50 |
XLON |
18226XJwskt |
Tue 14 Aug 15:23:05 BST 2018 |
1300 |
493.50 |
XLON |
18226XJwsku |
Tue 14 Aug 15:23:05 BST 2018 |
475 |
493.50 |
XLON |
18226XJwskq |
Tue 14 Aug 15:23:05 BST 2018 |
1900 |
493.50 |
XLON |
18226XJwskv |
Tue 14 Aug 15:23:05 BST 2018 |
825 |
493.50 |
XLON |
18226XJwskp |
Tue 14 Aug 15:18:32 BST 2018 |
1075 |
492.20 |
XLON |
18226XJwrol |
Tue 14 Aug 15:18:32 BST 2018 |
596 |
492.20 |
XLON |
18226XJwrom |
Tue 14 Aug 15:18:23 BST 2018 |
1292 |
492.40 |
XLON |
18226XJwrn7 |
Tue 14 Aug 15:18:23 BST 2018 |
1844 |
492.40 |
XLON |
18226XJwrn6 |
Tue 14 Aug 15:18:23 BST 2018 |
1900 |
492.40 |
XLON |
18226XJwrn5 |
Tue 14 Aug 15:18:15 BST 2018 |
200 |
492.40 |
XLON |
18226XJwrlh |
Tue 14 Aug 15:18:15 BST 2018 |
1234 |
492.40 |
XLON |
18226XJwrlg |
Tue 14 Aug 15:18:15 BST 2018 |
391 |
492.40 |
XLON |
18226XJwrlf |
Tue 14 Aug 15:15:53 BST 2018 |
5595 |
492.40 |
XLON |
18226XJwr27 |
Tue 14 Aug 15:15:30 BST 2018 |
10 |
492.40 |
XLON |
18226XJwqzz |
Tue 14 Aug 15:15:30 BST 2018 |
1460 |
492.40 |
XLON |
18226XJwqzy |
Tue 14 Aug 15:15:30 BST 2018 |
130 |
492.40 |
XLON |
18226XJwqzx |
Tue 14 Aug 15:15:30 BST 2018 |
1289 |
492.40 |
XLON |
18226XJwqzv |
Tue 14 Aug 15:15:30 BST 2018 |
908 |
492.40 |
XLON |
18226XJwqzw |
Tue 14 Aug 15:15:30 BST 2018 |
1701 |
492.40 |
XLON |
18226XJwqzt |
Tue 14 Aug 15:15:30 BST 2018 |
1580 |
492.50 |
XLON |
18226XJwqzs |
Tue 14 Aug 15:15:30 BST 2018 |
1500 |
492.50 |
XLON |
18226XJwqzr |
Tue 14 Aug 15:15:28 BST 2018 |
5302 |
492.60 |
XLON |
18226XJwqzp |
Tue 14 Aug 15:15:09 BST 2018 |
127 |
492.70 |
XLON |
18226XJwqxb |
Tue 14 Aug 15:15:09 BST 2018 |
1277 |
492.70 |
XLON |
18226XJwqxa |
Tue 14 Aug 15:13:30 BST 2018 |
698 |
492.10 |
XLON |
18226XJwqja |
Tue 14 Aug 15:12:16 BST 2018 |
7009 |
491.60 |
XLON |
18226XJwqbi |
Tue 14 Aug 15:12:16 BST 2018 |
1373 |
491.60 |
XLON |
18226XJwqbh |
Tue 14 Aug 15:12:16 BST 2018 |
461 |
491.60 |
XLON |
18226XJwqbg |
Tue 14 Aug 15:12:16 BST 2018 |
320 |
491.60 |
XLON |
18226XJwqbe |
Tue 14 Aug 15:12:16 BST 2018 |
905 |
491.60 |
XLON |
18226XJwqbf |
Tue 14 Aug 15:07:26 BST 2018 |
1461 |
490.90 |
XLON |
18226XJwp39 |
Tue 14 Aug 15:07:24 BST 2018 |
3116 |
491.00 |
XLON |
18226XJwp20 |
Tue 14 Aug 15:07:22 BST 2018 |
1 |
491.10 |
XLON |
18226XJwp1n |
Tue 14 Aug 15:07:09 BST 2018 |
6780 |
491.20 |
XLON |
18226XJwozy |
Tue 14 Aug 15:05:10 BST 2018 |
802 |
491.20 |
XLON |
18226XJwoba |
Tue 14 Aug 15:05:10 BST 2018 |
1560 |
491.20 |
XLON |
18226XJwob9 |
Tue 14 Aug 15:04:55 BST 2018 |
185 |
491.30 |
XLON |
18226XJwo7w |
Tue 14 Aug 15:04:30 BST 2018 |
498 |
491.30 |
XLON |
18226XJwo48 |
Tue 14 Aug 15:03:29 BST 2018 |
778 |
491.50 |
XLON |
18226XJwnqj |
Tue 14 Aug 15:03:29 BST 2018 |
482 |
491.50 |
XLON |
18226XJwnqg |
Tue 14 Aug 15:03:25 BST 2018 |
289 |
491.50 |
XLON |
18226XJwnq6 |
Tue 14 Aug 15:02:46 BST 2018 |
1890 |
491.70 |
XLON |
18226XJwnhz |
Tue 14 Aug 15:02:43 BST 2018 |
188 |
491.90 |
XLON |
18226XJwnhe |
Tue 14 Aug 15:02:43 BST 2018 |
1723 |
491.90 |
XLON |
18226XJwnhd |
Tue 14 Aug 15:02:33 BST 2018 |
1753 |
492.00 |
XLON |
18226XJwngx |
Tue 14 Aug 15:02:33 BST 2018 |
1048 |
492.00 |
XLON |
18226XJwngw |
Tue 14 Aug 15:02:33 BST 2018 |
2125 |
492.00 |
XLON |
18226XJwngu |
Tue 14 Aug 15:02:33 BST 2018 |
2424 |
492.00 |
XLON |
18226XJwngv |
Tue 14 Aug 15:01:54 BST 2018 |
1847 |
492.10 |
XLON |
18226XJwnay |
Tue 14 Aug 15:01:54 BST 2018 |
624 |
492.10 |
XLON |
18226XJwnax |
Tue 14 Aug 15:01:54 BST 2018 |
242 |
492.10 |
XLON |
18226XJwnav |
Tue 14 Aug 15:00:22 BST 2018 |
384 |
491.70 |
XLON |
18226XJwmxd |
Tue 14 Aug 15:00:22 BST 2018 |
2511 |
491.80 |
XLON |
18226XJwmx8 |
Tue 14 Aug 14:59:48 BST 2018 |
764 |
491.90 |
XLON |
18226XJwmqq |
Tue 14 Aug 14:59:22 BST 2018 |
2681 |
492.00 |
XLON |
18226XJwmnz |
Tue 14 Aug 14:59:22 BST 2018 |
387 |
492.00 |
XLON |
18226XJwmny |
Tue 14 Aug 14:59:22 BST 2018 |
3332 |
492.00 |
XLON |
18226XJwmnw |
Tue 14 Aug 14:59:22 BST 2018 |
468 |
492.00 |
XLON |
18226XJwmnx |
Tue 14 Aug 14:59:09 BST 2018 |
755 |
492.10 |
XLON |
18226XJwmm5 |
Tue 14 Aug 14:57:51 BST 2018 |
1749 |
491.90 |
XLON |
18226XJwmdp |
Tue 14 Aug 14:57:44 BST 2018 |
473 |
491.90 |
XLON |
18226XJwmd8 |
Tue 14 Aug 14:57:08 BST 2018 |
1951 |
492.00 |
XLON |
18226XJwm9c |
Tue 14 Aug 14:57:08 BST 2018 |
1500 |
492.00 |
XLON |
18226XJwm9b |
Tue 14 Aug 14:57:05 BST 2018 |
721 |
492.00 |
XLON |
18226XJwm8v |
Tue 14 Aug 14:57:05 BST 2018 |
814 |
492.00 |
XLON |
18226XJwm8w |
Tue 14 Aug 14:55:41 BST 2018 |
1922 |
492.10 |
XLON |
18226XJwlxe |
Tue 14 Aug 14:55:41 BST 2018 |
1520 |
492.10 |
XLON |
18226XJwlxd |
Tue 14 Aug 14:55:41 BST 2018 |
1540 |
492.10 |
XLON |
18226XJwlxc |
Tue 14 Aug 14:55:41 BST 2018 |
1451 |
492.10 |
XLON |
18226XJwlxb |
Tue 14 Aug 14:55:41 BST 2018 |
125 |
492.10 |
XLON |
18226XJwlx8 |
Tue 14 Aug 14:55:41 BST 2018 |
392 |
492.10 |
XLON |
18226XJwlx9 |
Tue 14 Aug 14:55:41 BST 2018 |
3268 |
492.10 |
XLON |
18226XJwlxa |
Tue 14 Aug 14:55:41 BST 2018 |
6 |
492.10 |
XLON |
18226XJwlx5 |
Tue 14 Aug 14:55:18 BST 2018 |
673 |
492.20 |
XLON |
18226XJwlv4 |
Tue 14 Aug 14:52:35 BST 2018 |
2642 |
491.90 |
XLON |
18226XJwl70 |
Tue 14 Aug 14:52:35 BST 2018 |
2650 |
491.90 |
XLON |
18226XJwl6z |
Tue 14 Aug 14:52:14 BST 2018 |
602 |
491.80 |
XLON |
18226XJwl53 |
Tue 14 Aug 14:51:52 BST 2018 |
1527 |
491.90 |
XLON |
18226XJwl26 |
Tue 14 Aug 14:49:55 BST 2018 |
1354 |
491.80 |
XLON |
18226XJwko9 |
Tue 14 Aug 14:49:54 BST 2018 |
676 |
491.90 |
XLON |
18226XJwknp |
Tue 14 Aug 14:49:54 BST 2018 |
3143 |
492.00 |
XLON |
18226XJwknn |
Tue 14 Aug 14:49:24 BST 2018 |
1855 |
492.10 |
XLON |
18226XJwkht |
Tue 14 Aug 14:48:50 BST 2018 |
935 |
492.30 |
XLON |
18226XJwkb8 |
Tue 14 Aug 14:48:50 BST 2018 |
3799 |
492.30 |
XLON |
18226XJwkb7 |
Tue 14 Aug 14:47:53 BST 2018 |
32 |
492.20 |
XLON |
18226XJwk3h |
Tue 14 Aug 14:46:19 BST 2018 |
100 |
492.20 |
XLON |
18226XJwju4 |
Tue 14 Aug 14:46:19 BST 2018 |
1900 |
492.20 |
XLON |
18226XJwju3 |
Tue 14 Aug 14:46:19 BST 2018 |
1197 |
492.20 |
XLON |
18226XJwju1 |
Tue 14 Aug 14:46:19 BST 2018 |
1152 |
492.20 |
XLON |
18226XJwju2 |
Tue 14 Aug 14:46:19 BST 2018 |
5220 |
492.20 |
XLON |
18226XJwju0 |
Tue 14 Aug 14:46:19 BST 2018 |
978 |
492.20 |
XLON |
18226XJwjtz |
Tue 14 Aug 14:46:19 BST 2018 |
1893 |
492.20 |
XLON |
18226XJwjty |
Tue 14 Aug 14:46:07 BST 2018 |
402 |
492.30 |
XLON |
18226XJwjsd |
Tue 14 Aug 14:46:07 BST 2018 |
1039 |
492.30 |
XLON |
18226XJwjsb |
Tue 14 Aug 14:46:07 BST 2018 |
328 |
492.30 |
XLON |
18226XJwjsa |
Tue 14 Aug 14:45:29 BST 2018 |
2053 |
492.30 |
XLON |
18226XJwjk4 |
Tue 14 Aug 14:45:29 BST 2018 |
1869 |
492.30 |
XLON |
18226XJwjk5 |
Tue 14 Aug 14:41:44 BST 2018 |
476 |
492.20 |
XLON |
18226XJwipn |
Tue 14 Aug 14:41:13 BST 2018 |
1705 |
492.20 |
XLON |
18226XJwilx |
Tue 14 Aug 14:41:13 BST 2018 |
7296 |
492.30 |
XLON |
18226XJwilw |
Tue 14 Aug 14:40:17 BST 2018 |
15 |
492.20 |
XLON |
18226XJwieh |
Tue 14 Aug 14:40:05 BST 2018 |
2363 |
492.30 |
XLON |
18226XJwid0 |
Tue 14 Aug 14:40:05 BST 2018 |
3823 |
492.30 |
XLON |
18226XJwicy |
Tue 14 Aug 14:40:05 BST 2018 |
2648 |
492.30 |
XLON |
18226XJwicz |
Tue 14 Aug 14:36:45 BST 2018 |
1253 |
492.30 |
XLON |
18226XJwhn5 |
Tue 14 Aug 14:36:45 BST 2018 |
6433 |
492.30 |
XLON |
18226XJwhn4 |
Tue 14 Aug 14:36:41 BST 2018 |
755 |
492.30 |
XLON |
18226XJwhkp |
Tue 14 Aug 14:36:41 BST 2018 |
725 |
492.30 |
XLON |
18226XJwhkq |
Tue 14 Aug 14:35:17 BST 2018 |
752 |
492.40 |
XLON |
18226XJwh1u |
Tue 14 Aug 14:34:53 BST 2018 |
752 |
492.70 |
XLON |
18226XJwgwz |
Tue 14 Aug 14:33:49 BST 2018 |
3778 |
492.80 |
XLON |
18226XJwgk1 |
Tue 14 Aug 14:33:48 BST 2018 |
167 |
493.10 |
XLON |
18226XJwgje |
Tue 14 Aug 14:33:48 BST 2018 |
110 |
493.10 |
XLON |
18226XJwgjf |
Tue 14 Aug 14:33:48 BST 2018 |
5286 |
493.10 |
XLON |
18226XJwgjc |
Tue 14 Aug 14:33:48 BST 2018 |
4124 |
493.10 |
XLON |
18226XJwgjd |
Tue 14 Aug 14:33:48 BST 2018 |
1961 |
493.10 |
XLON |
18226XJwgjb |
Tue 14 Aug 14:33:48 BST 2018 |
52 |
493.10 |
XLON |
18226XJwgj9 |
Tue 14 Aug 14:33:05 BST 2018 |
801 |
493.20 |
XLON |
18226XJwgbr |
Tue 14 Aug 14:33:05 BST 2018 |
2000 |
493.20 |
XLON |
18226XJwgbq |
Tue 14 Aug 14:33:05 BST 2018 |
1568 |
493.20 |
XLON |
18226XJwgbn |
Tue 14 Aug 14:33:05 BST 2018 |
1750 |
493.20 |
XLON |
18226XJwgbo |
Tue 14 Aug 14:33:05 BST 2018 |
418 |
493.20 |
XLON |
18226XJwgbp |
Tue 14 Aug 14:33:05 BST 2018 |
1494 |
493.20 |
XLON |
18226XJwgbm |
Tue 14 Aug 14:33:05 BST 2018 |
755 |
493.20 |
XLON |
18226XJwgbl |
Tue 14 Aug 14:27:48 BST 2018 |
1512 |
492.40 |
XLON |
18226XJweyh |
Tue 14 Aug 14:27:48 BST 2018 |
284 |
492.50 |
XLON |
18226XJweyi |
Tue 14 Aug 14:27:48 BST 2018 |
23 |
492.50 |
XLON |
18226XJweyc |
Tue 14 Aug 14:27:48 BST 2018 |
1075 |
492.50 |
XLON |
18226XJweye |
Tue 14 Aug 14:27:39 BST 2018 |
758 |
492.80 |
XLON |
18226XJwex0 |
Tue 14 Aug 14:27:15 BST 2018 |
4494 |
493.00 |
XLON |
18226XJwet6 |
Tue 14 Aug 14:27:15 BST 2018 |
1044 |
493.00 |
XLON |
18226XJwet5 |
Tue 14 Aug 14:26:49 BST 2018 |
1160 |
493.10 |
XLON |
18226XJwep8 |
Tue 14 Aug 14:26:33 BST 2018 |
903 |
493.20 |
XLON |
18226XJwenh |
Tue 14 Aug 14:26:33 BST 2018 |
32 |
493.20 |
XLON |
18226XJweng |
Tue 14 Aug 14:26:33 BST 2018 |
81 |
493.20 |
XLON |
18226XJwene |
Tue 14 Aug 14:26:33 BST 2018 |
1672 |
493.20 |
XLON |
18226XJwenf |
Tue 14 Aug 14:25:41 BST 2018 |
173 |
493.20 |
XLON |
18226XJweee |
Tue 14 Aug 14:25:41 BST 2018 |
567 |
493.20 |
XLON |
18226XJwee8 |
Tue 14 Aug 14:23:40 BST 2018 |
98 |
493.40 |
XLON |
18226XJwdy2 |
Tue 14 Aug 14:23:40 BST 2018 |
786 |
493.40 |
XLON |
18226XJwdxx |
Tue 14 Aug 14:21:40 BST 2018 |
3367 |
493.50 |
XLON |
18226XJwdmg |
Tue 14 Aug 14:21:31 BST 2018 |
3143 |
493.80 |
XLON |
18226XJwdlr |
Tue 14 Aug 14:21:31 BST 2018 |
1769 |
493.80 |
XLON |
18226XJwdlp |
Tue 14 Aug 14:21:31 BST 2018 |
964 |
493.80 |
XLON |
18226XJwdls |
Tue 14 Aug 14:21:31 BST 2018 |
4833 |
493.80 |
XLON |
18226XJwdlq |
Tue 14 Aug 14:20:23 BST 2018 |
208 |
493.80 |
XLON |
18226XJwdg5 |
Tue 14 Aug 14:20:20 BST 2018 |
2203 |
493.80 |
XLON |
18226XJwdfz |
Tue 14 Aug 14:19:29 BST 2018 |
548 |
493.90 |
XLON |
18226XJwdd5 |
Tue 14 Aug 14:18:28 BST 2018 |
1988 |
493.90 |
XLON |
18226XJwd81 |
Tue 14 Aug 14:14:31 BST 2018 |
2599 |
493.70 |
XLON |
18226XJwcp3 |
Tue 14 Aug 14:12:30 BST 2018 |
767 |
493.80 |
XLON |
18226XJwcgf |
Tue 14 Aug 14:12:29 BST 2018 |
1078 |
493.90 |
XLON |
18226XJwcfn |
Tue 14 Aug 14:12:29 BST 2018 |
747 |
493.90 |
XLON |
18226XJwcfl |
Tue 14 Aug 14:12:16 BST 2018 |
8 |
493.90 |
XLON |
18226XJwcer |
Tue 14 Aug 14:10:15 BST 2018 |
4789 |
494.20 |
XLON |
18226XJwc3s |
Tue 14 Aug 14:09:39 BST 2018 |
296 |
494.20 |
XLON |
18226XJwbzv |
Tue 14 Aug 14:09:39 BST 2018 |
380 |
494.20 |
XLON |
18226XJwbzu |
Tue 14 Aug 14:09:36 BST 2018 |
3364 |
494.30 |
XLON |
18226XJwbzt |
Tue 14 Aug 14:09:35 BST 2018 |
1069 |
494.30 |
XLON |
18226XJwbzr |
Tue 14 Aug 14:09:35 BST 2018 |
594 |
494.30 |
XLON |
18226XJwbzp |
Tue 14 Aug 14:09:31 BST 2018 |
1768 |
494.30 |
XLON |
18226XJwbyc |
Tue 14 Aug 14:09:31 BST 2018 |
510 |
494.30 |
XLON |
18226XJwbya |
Tue 14 Aug 14:07:39 BST 2018 |
234 |
494.40 |
XLON |
18226XJwbnz |
Tue 14 Aug 14:07:18 BST 2018 |
1743 |
494.60 |
XLON |
18226XJwbn8 |
Tue 14 Aug 14:07:18 BST 2018 |
1642 |
494.60 |
XLON |
18226XJwbn7 |
Tue 14 Aug 14:07:00 BST 2018 |
1600 |
494.60 |
XLON |
18226XJwbl9 |
Tue 14 Aug 14:07:00 BST 2018 |
2406 |
494.60 |
XLON |
18226XJwbla |
Tue 14 Aug 14:07:00 BST 2018 |
1705 |
494.60 |
XLON |
18226XJwblb |
Tue 14 Aug 14:02:04 BST 2018 |
1349 |
494.50 |
XLON |
18226XJwaxy |
Tue 14 Aug 14:00:31 BST 2018 |
7448 |
494.70 |
XLON |
18226XJwarw |
Tue 14 Aug 14:00:31 BST 2018 |
590 |
494.70 |
XLON |
18226XJwarv |
Tue 14 Aug 14:00:05 BST 2018 |
730 |
494.80 |
XLON |
18226XJwapl |
Tue 14 Aug 14:00:05 BST 2018 |
670 |
494.80 |
XLON |
18226XJwapm |
Tue 14 Aug 13:58:49 BST 2018 |
1106 |
494.70 |
XLON |
18226XJwajm |
Tue 14 Aug 13:58:45 BST 2018 |
1765 |
494.70 |
XLON |
18226XJwajg |
Tue 14 Aug 13:57:12 BST 2018 |
45 |
494.50 |
XLON |
18226XJwad3 |
Tue 14 Aug 13:56:40 BST 2018 |
5117 |
494.60 |
XLON |
18226XJwa93 |
Tue 14 Aug 13:54:28 BST 2018 |
1047 |
494.60 |
XLON |
18226XJwa2g |
Tue 14 Aug 13:54:28 BST 2018 |
2870 |
494.60 |
XLON |
18226XJwa2f |
Tue 14 Aug 13:50:40 BST 2018 |
443 |
494.70 |
XLON |
18226XJw9qc |
Tue 14 Aug 13:50:40 BST 2018 |
1767 |
494.70 |
XLON |
18226XJw9qb |
Tue 14 Aug 13:50:40 BST 2018 |
1767 |
494.70 |
XLON |
18226XJw9qa |
Tue 14 Aug 13:50:40 BST 2018 |
529 |
494.70 |
XLON |
18226XJw9q8 |
Tue 14 Aug 13:50:40 BST 2018 |
1013 |
494.70 |
XLON |
18226XJw9q9 |
Tue 14 Aug 13:50:40 BST 2018 |
224 |
494.70 |
XLON |
18226XJw9q7 |
Tue 14 Aug 13:50:40 BST 2018 |
1033 |
494.70 |
XLON |
18226XJw9q6 |
Tue 14 Aug 13:48:39 BST 2018 |
1371 |
494.50 |
XLON |
18226XJw9g5 |
Tue 14 Aug 13:47:21 BST 2018 |
1862 |
494.60 |
XLON |
18226XJw9b2 |
Tue 14 Aug 13:46:52 BST 2018 |
671 |
494.70 |
XLON |
18226XJw98r |
Tue 14 Aug 13:44:57 BST 2018 |
1611 |
494.80 |
XLON |
18226XJw919 |
Tue 14 Aug 13:44:57 BST 2018 |
2477 |
494.80 |
XLON |
18226XJw916 |
Tue 14 Aug 13:44:54 BST 2018 |
3000 |
494.80 |
XLON |
18226XJw90p |
Tue 14 Aug 13:41:55 BST 2018 |
3512 |
494.70 |
XLON |
18226XJw8ld |
Tue 14 Aug 13:41:20 BST 2018 |
598 |
494.80 |
XLON |
18226XJw8ja |
Tue 14 Aug 13:41:20 BST 2018 |
1751 |
494.80 |
XLON |
18226XJw8jb |
Tue 14 Aug 13:38:24 BST 2018 |
6217 |
494.90 |
XLON |
18226XJw86x |
Tue 14 Aug 13:38:24 BST 2018 |
1412 |
494.90 |
XLON |
18226XJw86v |
Tue 14 Aug 13:38:24 BST 2018 |
1916 |
494.90 |
XLON |
18226XJw86z |
Tue 14 Aug 13:38:24 BST 2018 |
2138 |
494.90 |
XLON |
18226XJw86y |
Tue 14 Aug 13:38:12 BST 2018 |
200 |
495.00 |
XLON |
18226XJw84u |
Tue 14 Aug 13:36:02 BST 2018 |
5822 |
494.90 |
XLON |
18226XJw7xq |
Tue 14 Aug 13:36:02 BST 2018 |
11 |
494.90 |
XLON |
18226XJw7xp |
Tue 14 Aug 13:29:32 BST 2018 |
3044 |
494.30 |
XLON |
18226XJw74h |
Tue 14 Aug 13:29:17 BST 2018 |
3833 |
494.30 |
XLON |
18226XJw736 |
Tue 14 Aug 13:29:17 BST 2018 |
7 |
494.30 |
XLON |
18226XJw735 |
Tue 14 Aug 13:28:45 BST 2018 |
1791 |
494.40 |
XLON |
18226XJw70d |
Tue 14 Aug 13:28:45 BST 2018 |
527 |
494.40 |
XLON |
18226XJw70c |
Tue 14 Aug 13:27:55 BST 2018 |
527 |
494.30 |
XLON |
18226XJw6w5 |
Tue 14 Aug 13:27:55 BST 2018 |
721 |
494.30 |
XLON |
18226XJw6w6 |
Tue 14 Aug 13:27:55 BST 2018 |
200 |
494.30 |
XLON |
18226XJw6w4 |
Tue 14 Aug 13:24:05 BST 2018 |
1160 |
494.30 |
XLON |
18226XJw6cn |
Tue 14 Aug 13:24:05 BST 2018 |
842 |
494.30 |
XLON |
18226XJw6cm |
Tue 14 Aug 13:22:19 BST 2018 |
722 |
494.40 |
XLON |
18226XJw61s |
Tue 14 Aug 13:22:19 BST 2018 |
1223 |
494.40 |
XLON |
18226XJw61t |
Tue 14 Aug 13:21:26 BST 2018 |
690 |
494.50 |
XLON |
18226XJw5y0 |
Tue 14 Aug 13:21:26 BST 2018 |
222 |
494.50 |
XLON |
18226XJw5y1 |
Tue 14 Aug 13:21:26 BST 2018 |
329 |
494.50 |
XLON |
18226XJw5xz |
Tue 14 Aug 13:19:58 BST 2018 |
1939 |
494.70 |
XLON |
18226XJw5qy |
Tue 14 Aug 13:18:58 BST 2018 |
1569 |
494.90 |
XLON |
18226XJw5kx |
Tue 14 Aug 13:18:58 BST 2018 |
5446 |
494.90 |
XLON |
18226XJw5kw |
Tue 14 Aug 13:18:14 BST 2018 |
1312 |
495.00 |
XLON |
18226XJw5g4 |
Tue 14 Aug 13:13:05 BST 2018 |
619 |
494.80 |
XLON |
18226XJw4of |
Tue 14 Aug 13:13:05 BST 2018 |
614 |
494.80 |
XLON |
18226XJw4og |
Tue 14 Aug 13:13:05 BST 2018 |
4756 |
494.80 |
XLON |
18226XJw4oh |
Tue 14 Aug 13:13:05 BST 2018 |
8448 |
494.80 |
XLON |
18226XJw4oi |
Tue 14 Aug 13:07:39 BST 2018 |
75 |
494.50 |
XLON |
18226XJw400 |
Tue 14 Aug 13:07:39 BST 2018 |
3800 |
494.50 |
XLON |
18226XJw3zz |
Tue 14 Aug 13:07:06 BST 2018 |
2753 |
494.60 |
XLON |
18226XJw3vw |
Tue 14 Aug 13:07:06 BST 2018 |
272 |
494.60 |
XLON |
18226XJw3vx |
Tue 14 Aug 13:00:52 BST 2018 |
1749 |
494.80 |
XLON |
18226XJw35v |
Tue 14 Aug 12:59:54 BST 2018 |
4011 |
494.90 |
XLON |
18226XJw310 |
Tue 14 Aug 12:59:42 BST 2018 |
1158 |
495.00 |
XLON |
18226XJw2zs |
Tue 14 Aug 12:59:42 BST 2018 |
220 |
495.00 |
XLON |
18226XJw2zt |
Tue 14 Aug 12:59:42 BST 2018 |
1080 |
495.00 |
XLON |
18226XJw2zp |
Tue 14 Aug 12:59:42 BST 2018 |
5515 |
495.00 |
XLON |
18226XJw2zr |
Tue 14 Aug 12:59:42 BST 2018 |
1954 |
495.00 |
XLON |
18226XJw2zn |
Tue 14 Aug 12:59:42 BST 2018 |
1846 |
495.00 |
XLON |
18226XJw2zo |
Tue 14 Aug 12:56:51 BST 2018 |
2243 |
494.80 |
XLON |
18226XJw2nz |
Tue 14 Aug 12:53:55 BST 2018 |
797 |
494.70 |
XLON |
18226XJw2ev |
Tue 14 Aug 12:51:43 BST 2018 |
1487 |
494.70 |
XLON |
18226XJw26h |
Tue 14 Aug 12:51:08 BST 2018 |
772 |
494.80 |
XLON |
18226XJw230 |
Tue 14 Aug 12:51:08 BST 2018 |
2000 |
494.80 |
XLON |
18226XJw22z |
Tue 14 Aug 12:51:08 BST 2018 |
412 |
494.80 |
XLON |
18226XJw22y |
Tue 14 Aug 12:51:08 BST 2018 |
2897 |
494.80 |
XLON |
18226XJw22x |
Tue 14 Aug 12:48:29 BST 2018 |
2884 |
494.70 |
XLON |
18226XJw1qo |
Tue 14 Aug 12:43:04 BST 2018 |
1616 |
494.70 |
XLON |
18226XJw150 |
Tue 14 Aug 12:43:02 BST 2018 |
1705 |
494.80 |
XLON |
18226XJw14z |
Tue 14 Aug 12:43:02 BST 2018 |
3500 |
494.80 |
XLON |
18226XJw14y |
Tue 14 Aug 12:42:35 BST 2018 |
1645 |
494.90 |
XLON |
18226XJw13p |
Tue 14 Aug 12:39:27 BST 2018 |
42 |
494.70 |
XLON |
18226XJw0pd |
Tue 14 Aug 12:38:56 BST 2018 |
2249 |
494.80 |
XLON |
18226XJw0mb |
Tue 14 Aug 12:38:02 BST 2018 |
1551 |
495.00 |
XLON |
18226XJw0ic |
Tue 14 Aug 12:38:02 BST 2018 |
1333 |
495.00 |
XLON |
18226XJw0id |
Tue 14 Aug 12:36:54 BST 2018 |
24 |
495.20 |
XLON |
18226XJw0ck |
Tue 14 Aug 12:36:50 BST 2018 |
700 |
495.20 |
XLON |
18226XJw0c1 |
Tue 14 Aug 12:36:08 BST 2018 |
6713 |
495.30 |
XLON |
18226XJw07x |
Tue 14 Aug 12:36:08 BST 2018 |
1020 |
495.30 |
XLON |
18226XJw07w |
Tue 14 Aug 12:29:54 BST 2018 |
793 |
495.30 |
XLON |
18226XJvzi0 |
Tue 14 Aug 12:29:09 BST 2018 |
1472 |
495.40 |
XLON |
18226XJvzfn |
Tue 14 Aug 12:28:58 BST 2018 |
5271 |
495.50 |
XLON |
18226XJvzer |
Tue 14 Aug 12:25:22 BST 2018 |
4586 |
495.70 |
XLON |
18226XJvz0r |
Tue 14 Aug 12:25:22 BST 2018 |
1459 |
495.70 |
XLON |
18226XJvz0o |
Tue 14 Aug 12:25:22 BST 2018 |
1470 |
495.70 |
XLON |
18226XJvz0p |
Tue 14 Aug 12:25:22 BST 2018 |
4179 |
495.70 |
XLON |
18226XJvz0q |
Tue 14 Aug 12:21:15 BST 2018 |
1989 |
495.60 |
XLON |
18226XJvynk |
Tue 14 Aug 12:21:15 BST 2018 |
456 |
495.60 |
XLON |
18226XJvynl |
Tue 14 Aug 12:21:15 BST 2018 |
1665 |
495.60 |
XLON |
18226XJvynj |
Tue 14 Aug 12:17:58 BST 2018 |
622 |
495.60 |
XLON |
18226XJvyd6 |
Tue 14 Aug 12:17:58 BST 2018 |
1317 |
495.60 |
XLON |
18226XJvyd4 |
Tue 14 Aug 12:17:47 BST 2018 |
1300 |
495.60 |
XLON |
18226XJvycf |
Tue 14 Aug 12:17:47 BST 2018 |
824 |
495.60 |
XLON |
18226XJvycd |
Tue 14 Aug 12:17:47 BST 2018 |
643 |
495.60 |
XLON |
18226XJvyce |
Tue 14 Aug 12:17:11 BST 2018 |
14 |
495.40 |
XLON |
18226XJvyar |
Tue 14 Aug 12:16:46 BST 2018 |
984 |
495.40 |
XLON |
18226XJvy91 |
Tue 14 Aug 12:09:54 BST 2018 |
861 |
495.20 |
XLON |
18226XJvxfi |
Tue 14 Aug 12:09:54 BST 2018 |
1388 |
495.20 |
XLON |
18226XJvxfk |
Tue 14 Aug 12:09:54 BST 2018 |
1204 |
495.30 |
XLON |
18226XJvxfj |
Tue 14 Aug 12:09:33 BST 2018 |
1216 |
495.50 |
XLON |
18226XJvxdu |
Tue 14 Aug 12:09:06 BST 2018 |
1721 |
495.60 |
XLON |
18226XJvxbv |
Tue 14 Aug 12:07:33 BST 2018 |
785 |
495.80 |
XLON |
18226XJvx6c |
Tue 14 Aug 12:07:33 BST 2018 |
1095 |
495.80 |
XLON |
18226XJvx6d |
Tue 14 Aug 12:07:16 BST 2018 |
2452 |
496.00 |
XLON |
18226XJvx4d |
Tue 14 Aug 12:04:08 BST 2018 |
625 |
496.00 |
XLON |
18226XJvwny |
Tue 14 Aug 12:04:08 BST 2018 |
152 |
496.00 |
XLON |
18226XJvwnw |
Tue 14 Aug 12:04:08 BST 2018 |
786 |
496.00 |
XLON |
18226XJvwnx |
Tue 14 Aug 12:03:28 BST 2018 |
4056 |
496.10 |
XLON |
18226XJvwl1 |
Tue 14 Aug 12:03:27 BST 2018 |
701 |
496.10 |
XLON |
18226XJvwky |
Tue 14 Aug 12:03:08 BST 2018 |
741 |
496.10 |
XLON |
18226XJvwiz |
Tue 14 Aug 12:03:08 BST 2018 |
370 |
496.10 |
XLON |
18226XJvwiy |
Tue 14 Aug 12:03:08 BST 2018 |
573 |
496.10 |
XLON |
18226XJvwiw |
Tue 14 Aug 12:03:08 BST 2018 |
4851 |
496.10 |
XLON |
18226XJvwix |
Tue 14 Aug 11:59:23 BST 2018 |
527 |
496.10 |
XLON |
18226XJvw25 |
Tue 14 Aug 11:59:16 BST 2018 |
819 |
496.10 |
XLON |
18226XJvw1l |
Tue 14 Aug 11:58:08 BST 2018 |
771 |
496.20 |
XLON |
18226XJvvwk |
Tue 14 Aug 11:58:08 BST 2018 |
6335 |
496.20 |
XLON |
18226XJvvwj |
Tue 14 Aug 11:58:08 BST 2018 |
847 |
496.20 |
XLON |
18226XJvvwi |
Tue 14 Aug 11:54:54 BST 2018 |
268 |
495.80 |
XLON |
18226XJvvkf |
Tue 14 Aug 11:54:39 BST 2018 |
3097 |
495.90 |
XLON |
18226XJvvjj |
Tue 14 Aug 11:54:25 BST 2018 |
1649 |
495.90 |
XLON |
18226XJvvj7 |
Tue 14 Aug 11:53:45 BST 2018 |
483 |
496.00 |
XLON |
18226XJvvh9 |
Tue 14 Aug 11:53:15 BST 2018 |
200 |
496.00 |
XLON |
18226XJvvf9 |
Tue 14 Aug 11:53:15 BST 2018 |
1396 |
496.00 |
XLON |
18226XJvvfa |
Tue 14 Aug 11:52:45 BST 2018 |
60 |
496.20 |
XLON |
18226XJvvda |
Tue 14 Aug 11:50:34 BST 2018 |
676 |
496.30 |
XLON |
18226XJvv6r |
Tue 14 Aug 11:50:04 BST 2018 |
661 |
496.40 |
XLON |
18226XJvv4q |
Tue 14 Aug 11:50:04 BST 2018 |
710 |
496.40 |
XLON |
18226XJvv4o |
Tue 14 Aug 11:50:04 BST 2018 |
5852 |
496.40 |
XLON |
18226XJvv4p |
Tue 14 Aug 11:50:04 BST 2018 |
318 |
496.40 |
XLON |
18226XJvv4m |
Tue 14 Aug 11:50:04 BST 2018 |
2164 |
496.40 |
XLON |
18226XJvv4n |
Tue 14 Aug 11:50:04 BST 2018 |
1066 |
496.40 |
XLON |
18226XJvv4l |
Tue 14 Aug 11:47:02 BST 2018 |
1838 |
496.50 |
XLON |
18226XJvuum |
Tue 14 Aug 11:45:03 BST 2018 |
3111 |
496.30 |
XLON |
18226XJvukr |
Tue 14 Aug 11:45:03 BST 2018 |
487 |
496.30 |
XLON |
18226XJvukq |
Tue 14 Aug 11:45:01 BST 2018 |
1547 |
496.40 |
XLON |
18226XJvukj |
Tue 14 Aug 11:45:01 BST 2018 |
2533 |
496.40 |
XLON |
18226XJvukh |
Tue 14 Aug 11:45:01 BST 2018 |
583 |
496.40 |
XLON |
18226XJvuke |
Tue 14 Aug 11:45:01 BST 2018 |
2095 |
496.40 |
XLON |
18226XJvukf |
Tue 14 Aug 11:42:15 BST 2018 |
210 |
496.40 |
XLON |
18226XJvu8y |
Tue 14 Aug 11:42:15 BST 2018 |
329 |
496.40 |
XLON |
18226XJvu8x |
Tue 14 Aug 11:42:15 BST 2018 |
624 |
496.40 |
XLON |
18226XJvu8w |
Tue 14 Aug 11:42:07 BST 2018 |
54 |
496.40 |
XLON |
18226XJvu8h |
Tue 14 Aug 11:40:48 BST 2018 |
369 |
496.40 |
XLON |
18226XJvu31 |
Tue 14 Aug 11:40:28 BST 2018 |
887 |
496.50 |
XLON |
18226XJvu19 |
Tue 14 Aug 11:40:28 BST 2018 |
1772 |
496.50 |
XLON |
18226XJvu17 |
Tue 14 Aug 11:40:21 BST 2018 |
19 |
496.50 |
XLON |
18226XJvu0c |
Tue 14 Aug 11:40:21 BST 2018 |
650 |
496.50 |
XLON |
18226XJvu0b |
Tue 14 Aug 11:35:03 BST 2018 |
781 |
496.30 |
XLON |
18226XJvtjs |
Tue 14 Aug 11:34:11 BST 2018 |
2293 |
496.40 |
XLON |
18226XJvth5 |
Tue 14 Aug 11:34:11 BST 2018 |
2058 |
496.40 |
XLON |
18226XJvth1 |
Tue 14 Aug 11:34:11 BST 2018 |
1161 |
496.40 |
XLON |
18226XJvth4 |
Tue 14 Aug 11:34:11 BST 2018 |
228 |
496.40 |
XLON |
18226XJvtgx |
Tue 14 Aug 11:34:11 BST 2018 |
1858 |
496.40 |
XLON |
18226XJvtgz |
Tue 14 Aug 11:31:13 BST 2018 |
339 |
496.40 |
XLON |
18226XJvt8n |
Tue 14 Aug 11:31:10 BST 2018 |
2219 |
496.50 |
XLON |
18226XJvt82 |
Tue 14 Aug 11:28:38 BST 2018 |
1773 |
496.50 |
XLON |
18226XJvt0c |
Tue 14 Aug 11:28:38 BST 2018 |
2000 |
496.50 |
XLON |
18226XJvt0b |
Tue 14 Aug 11:28:38 BST 2018 |
2000 |
496.50 |
XLON |
18226XJvt0a |
Tue 14 Aug 11:28:33 BST 2018 |
3428 |
496.60 |
XLON |
18226XJvszk |
Tue 14 Aug 11:27:00 BST 2018 |
150 |
496.70 |
XLON |
18226XJvssb |
Tue 14 Aug 11:27:00 BST 2018 |
1392 |
496.70 |
XLON |
18226XJvssc |
Tue 14 Aug 11:27:00 BST 2018 |
1757 |
496.70 |
XLON |
18226XJvssa |
Tue 14 Aug 11:27:00 BST 2018 |
767 |
496.70 |
XLON |
18226XJvss9 |
Tue 14 Aug 11:26:55 BST 2018 |
911 |
496.70 |
XLON |
18226XJvss3 |
Tue 14 Aug 11:22:29 BST 2018 |
16 |
496.50 |
XLON |
18226XJvsfe |
Tue 14 Aug 11:22:29 BST 2018 |
653 |
496.50 |
XLON |
18226XJvsfd |
Tue 14 Aug 11:22:29 BST 2018 |
40 |
496.50 |
XLON |
18226XJvsfc |
Tue 14 Aug 11:21:33 BST 2018 |
577 |
496.60 |
XLON |
18226XJvsbg |
Tue 14 Aug 11:19:58 BST 2018 |
1155 |
496.80 |
XLON |
18226XJvs6n |
Tue 14 Aug 11:19:30 BST 2018 |
356 |
496.90 |
XLON |
18226XJvs54 |
Tue 14 Aug 11:18:31 BST 2018 |
681 |
497.00 |
XLON |
18226XJvs1t |
Tue 14 Aug 11:18:31 BST 2018 |
775 |
497.00 |
XLON |
18226XJvs1s |
Tue 14 Aug 11:18:06 BST 2018 |
739 |
497.20 |
XLON |
18226XJvrzq |
Tue 14 Aug 11:18:02 BST 2018 |
6469 |
497.40 |
XLON |
18226XJvrz9 |
Tue 14 Aug 11:18:02 BST 2018 |
575 |
497.40 |
XLON |
18226XJvrz8 |
Tue 14 Aug 11:17:57 BST 2018 |
202 |
497.40 |
XLON |
18226XJvrys |
Tue 14 Aug 11:17:57 BST 2018 |
206 |
497.40 |
XLON |
18226XJvryt |
Tue 14 Aug 11:15:13 BST 2018 |
246 |
497.40 |
XLON |
18226XJvrpw |
Tue 14 Aug 11:13:42 BST 2018 |
393 |
497.50 |
XLON |
18226XJvrin |
Tue 14 Aug 11:13:42 BST 2018 |
1477 |
497.50 |
XLON |
18226XJvril |
Tue 14 Aug 11:13:42 BST 2018 |
751 |
497.50 |
XLON |
18226XJvrim |
Tue 14 Aug 11:12:52 BST 2018 |
2212 |
497.70 |
XLON |
18226XJvre3 |
Tue 14 Aug 11:12:52 BST 2018 |
88 |
497.70 |
XLON |
18226XJvre2 |
Tue 14 Aug 11:11:28 BST 2018 |
1031 |
497.90 |
XLON |
18226XJvr80 |
Tue 14 Aug 11:11:28 BST 2018 |
3446 |
497.90 |
XLON |
18226XJvr7z |
Tue 14 Aug 11:11:28 BST 2018 |
3398 |
497.90 |
XLON |
18226XJvr7y |
Tue 14 Aug 11:11:24 BST 2018 |
422 |
498.00 |
XLON |
18226XJvr7f |
Tue 14 Aug 11:06:10 BST 2018 |
676 |
497.30 |
XLON |
18226XJvqil |
Tue 14 Aug 11:05:35 BST 2018 |
2338 |
497.40 |
XLON |
18226XJvqfw |
Tue 14 Aug 11:05:35 BST 2018 |
4881 |
497.40 |
XLON |
18226XJvqfy |
Tue 14 Aug 11:04:07 BST 2018 |
1624 |
497.50 |
XLON |
18226XJvqb5 |
Tue 14 Aug 11:00:21 BST 2018 |
790 |
497.40 |
XLON |
18226XJvpns |
Tue 14 Aug 10:59:52 BST 2018 |
763 |
497.70 |
XLON |
18226XJvpju |
Tue 14 Aug 10:59:32 BST 2018 |
685 |
497.80 |
XLON |
18226XJvphp |
Tue 14 Aug 10:59:12 BST 2018 |
429 |
498.00 |
XLON |
18226XJvpgu |
Tue 14 Aug 10:59:12 BST 2018 |
1842 |
498.00 |
XLON |
18226XJvpgv |
Tue 14 Aug 10:59:12 BST 2018 |
36 |
498.00 |
XLON |
18226XJvpgt |
Tue 14 Aug 10:58:41 BST 2018 |
4603 |
498.10 |
XLON |
18226XJvpfa |
Tue 14 Aug 10:58:41 BST 2018 |
1954 |
498.10 |
XLON |
18226XJvpf9 |
Tue 14 Aug 10:58:41 BST 2018 |
325 |
498.10 |
XLON |
18226XJvpf8 |
Tue 14 Aug 10:56:37 BST 2018 |
1362 |
498.20 |
XLON |
18226XJvp7l |
Tue 14 Aug 10:56:37 BST 2018 |
3449 |
498.20 |
XLON |
18226XJvp7k |
Tue 14 Aug 10:56:37 BST 2018 |
560 |
498.20 |
XLON |
18226XJvp7j |
Tue 14 Aug 10:56:06 BST 2018 |
100 |
498.30 |
XLON |
18226XJvp59 |
Tue 14 Aug 10:56:06 BST 2018 |
1250 |
498.30 |
XLON |
18226XJvp54 |
Tue 14 Aug 10:56:06 BST 2018 |
290 |
498.30 |
XLON |
18226XJvp53 |
Tue 14 Aug 10:55:59 BST 2018 |
1565 |
498.30 |
XLON |
18226XJvp3z |
Tue 14 Aug 10:55:00 BST 2018 |
249 |
498.20 |
XLON |
18226XJvp0j |
Tue 14 Aug 10:54:55 BST 2018 |
1104 |
498.20 |
XLON |
18226XJvp0d |
Tue 14 Aug 10:51:29 BST 2018 |
2583 |
497.90 |
XLON |
18226XJvon0 |
Tue 14 Aug 10:51:00 BST 2018 |
66 |
498.00 |
XLON |
18226XJvolq |
Tue 14 Aug 10:51:00 BST 2018 |
1331 |
498.00 |
XLON |
18226XJvolr |
Tue 14 Aug 10:51:00 BST 2018 |
1369 |
498.00 |
XLON |
18226XJvolp |
Tue 14 Aug 10:50:56 BST 2018 |
658 |
498.10 |
XLON |
18226XJvold |
Tue 14 Aug 10:49:45 BST 2018 |
491 |
498.00 |
XLON |
18226XJvogt |
Tue 14 Aug 10:49:45 BST 2018 |
12 |
498.00 |
XLON |
18226XJvogu |
Tue 14 Aug 10:49:45 BST 2018 |
202 |
498.00 |
XLON |
18226XJvogs |
Tue 14 Aug 10:47:36 BST 2018 |
1246 |
498.00 |
XLON |
18226XJvo86 |
Tue 14 Aug 10:47:36 BST 2018 |
2000 |
498.00 |
XLON |
18226XJvo85 |
Tue 14 Aug 10:47:26 BST 2018 |
199 |
498.00 |
XLON |
18226XJvo6x |
Tue 14 Aug 10:47:26 BST 2018 |
174 |
498.10 |
XLON |
18226XJvo6w |
Tue 14 Aug 10:47:11 BST 2018 |
341 |
498.10 |
XLON |
18226XJvo5u |
Tue 14 Aug 10:45:03 BST 2018 |
307 |
498.10 |
XLON |
18226XJvny8 |
Tue 14 Aug 10:45:03 BST 2018 |
1529 |
498.10 |
XLON |
18226XJvny4 |
Tue 14 Aug 10:45:03 BST 2018 |
1765 |
498.10 |
XLON |
18226XJvny5 |
Tue 14 Aug 10:44:12 BST 2018 |
157 |
498.20 |
XLON |
18226XJvnub |
Tue 14 Aug 10:43:12 BST 2018 |
1512 |
498.30 |
XLON |
18226XJvnqd |
Tue 14 Aug 10:43:12 BST 2018 |
370 |
498.30 |
XLON |
18226XJvnqc |
Tue 14 Aug 10:43:11 BST 2018 |
1457 |
498.50 |
XLON |
18226XJvnqb |
Tue 14 Aug 10:41:00 BST 2018 |
4517 |
498.70 |
XLON |
18226XJvni0 |
Tue 14 Aug 10:41:00 BST 2018 |
1296 |
498.70 |
XLON |
18226XJvnhz |
Tue 14 Aug 10:40:54 BST 2018 |
1310 |
498.80 |
XLON |
18226XJvnhj |
Tue 14 Aug 10:40:34 BST 2018 |
417 |
498.80 |
XLON |
18226XJvngk |
Tue 14 Aug 10:40:30 BST 2018 |
537 |
498.80 |
XLON |
18226XJvng4 |
Tue 14 Aug 10:34:57 BST 2018 |
741 |
498.40 |
XLON |
18226XJvmv3 |
Tue 14 Aug 10:34:50 BST 2018 |
1975 |
498.60 |
XLON |
18226XJvmuo |
Tue 14 Aug 10:34:50 BST 2018 |
402 |
498.60 |
XLON |
18226XJvmun |
Tue 14 Aug 10:34:50 BST 2018 |
1339 |
498.60 |
XLON |
18226XJvmum |
Tue 14 Aug 10:34:50 BST 2018 |
970 |
498.60 |
XLON |
18226XJvmul |
Tue 14 Aug 10:34:50 BST 2018 |
992 |
498.60 |
XLON |
18226XJvmuk |
Tue 14 Aug 10:34:50 BST 2018 |
958 |
498.60 |
XLON |
18226XJvmui |
Tue 14 Aug 10:34:50 BST 2018 |
666 |
498.60 |
XLON |
18226XJvmuh |
Tue 14 Aug 10:33:14 BST 2018 |
1854 |
498.80 |
XLON |
18226XJvmq5 |
Tue 14 Aug 10:33:14 BST 2018 |
898 |
498.80 |
XLON |
18226XJvmq7 |
Tue 14 Aug 10:33:14 BST 2018 |
91 |
498.80 |
XLON |
18226XJvmq3 |
Tue 14 Aug 10:31:21 BST 2018 |
554 |
499.00 |
XLON |
18226XJvml1 |
Tue 14 Aug 10:28:51 BST 2018 |
345 |
499.00 |
XLON |
18226XJvmb4 |
Tue 14 Aug 10:28:51 BST 2018 |
841 |
499.00 |
XLON |
18226XJvmb5 |
Tue 14 Aug 10:28:51 BST 2018 |
1044 |
499.10 |
XLON |
18226XJvmay |
Tue 14 Aug 10:28:51 BST 2018 |
5645 |
499.10 |
XLON |
18226XJvmat |
Tue 14 Aug 10:23:07 BST 2018 |
759 |
498.70 |
XLON |
18226XJvloh |
Tue 14 Aug 10:23:07 BST 2018 |
827 |
498.70 |
XLON |
18226XJvlog |
Tue 14 Aug 10:23:07 BST 2018 |
793 |
498.80 |
XLON |
18226XJvlof |
Tue 14 Aug 10:22:53 BST 2018 |
204 |
499.00 |
XLON |
18226XJvlma |
Tue 14 Aug 10:22:53 BST 2018 |
579 |
499.00 |
XLON |
18226XJvlmc |
Tue 14 Aug 10:22:53 BST 2018 |
2427 |
499.00 |
XLON |
18226XJvlm9 |
Tue 14 Aug 10:22:21 BST 2018 |
7311 |
499.10 |
XLON |
18226XJvlkr |
Tue 14 Aug 10:21:23 BST 2018 |
488 |
499.10 |
XLON |
18226XJvlg2 |
Tue 14 Aug 10:19:59 BST 2018 |
1488 |
499.20 |
XLON |
18226XJvl9q |
Tue 14 Aug 10:18:35 BST 2018 |
1321 |
499.30 |
XLON |
18226XJvl49 |
Tue 14 Aug 10:18:35 BST 2018 |
198 |
499.30 |
XLON |
18226XJvl47 |
Tue 14 Aug 10:18:35 BST 2018 |
3409 |
499.30 |
XLON |
18226XJvl48 |
Tue 14 Aug 10:16:26 BST 2018 |
1660 |
499.40 |
XLON |
18226XJvkwr |
Tue 14 Aug 10:16:26 BST 2018 |
1963 |
499.40 |
XLON |
18226XJvkws |
Tue 14 Aug 10:13:01 BST 2018 |
1407 |
499.20 |
XLON |
18226XJvkll |
Tue 14 Aug 10:13:01 BST 2018 |
1503 |
499.20 |
XLON |
18226XJvkld |
Tue 14 Aug 10:12:31 BST 2018 |
524 |
499.40 |
XLON |
18226XJvkj9 |
Tue 14 Aug 10:10:52 BST 2018 |
7703 |
499.50 |
XLON |
18226XJvkf4 |
Tue 14 Aug 10:07:46 BST 2018 |
3486 |
498.90 |
XLON |
18226XJvk3l |
Tue 14 Aug 10:07:09 BST 2018 |
49 |
498.90 |
XLON |
18226XJvk0y |
Tue 14 Aug 10:07:09 BST 2018 |
1204 |
498.90 |
XLON |
18226XJvk0w |
Tue 14 Aug 10:07:01 BST 2018 |
2254 |
499.00 |
XLON |
18226XJvk0a |
Tue 14 Aug 10:03:44 BST 2018 |
377 |
498.60 |
XLON |
18226XJvjic |
Tue 14 Aug 10:03:42 BST 2018 |
1251 |
498.70 |
XLON |
18226XJvjib |
Tue 14 Aug 10:02:48 BST 2018 |
5304 |
498.80 |
XLON |
18226XJvjdb |
Tue 14 Aug 09:59:45 BST 2018 |
210 |
498.70 |
XLON |
18226XJvj20 |
Tue 14 Aug 09:59:45 BST 2018 |
1246 |
498.80 |
XLON |
18226XJvj1z |
Tue 14 Aug 09:59:20 BST 2018 |
842 |
498.90 |
XLON |
18226XJvj07 |
Tue 14 Aug 09:58:27 BST 2018 |
3573 |
499.00 |
XLON |
18226XJviun |
Tue 14 Aug 09:56:58 BST 2018 |
3080 |
499.20 |
XLON |
18226XJvioi |
Tue 14 Aug 09:56:58 BST 2018 |
1203 |
499.20 |
XLON |
18226XJvioj |
Tue 14 Aug 09:56:58 BST 2018 |
157 |
499.20 |
XLON |
18226XJviog |
Tue 14 Aug 09:56:58 BST 2018 |
543 |
499.20 |
XLON |
18226XJvioh |
Tue 14 Aug 09:56:47 BST 2018 |
25 |
499.50 |
XLON |
18226XJvinm |
Tue 14 Aug 09:56:47 BST 2018 |
1107 |
499.50 |
XLON |
18226XJvink |
Tue 14 Aug 09:56:47 BST 2018 |
1425 |
499.50 |
XLON |
18226XJvinl |
Tue 14 Aug 09:53:55 BST 2018 |
5089 |
499.90 |
XLON |
18226XJvi8t |
Tue 14 Aug 09:53:55 BST 2018 |
1247 |
499.90 |
XLON |
18226XJvi8s |
Tue 14 Aug 09:49:35 BST 2018 |
1399 |
499.30 |
XLON |
18226XJvhmu |
Tue 14 Aug 09:49:35 BST 2018 |
3463 |
499.30 |
XLON |
18226XJvhmt |
Tue 14 Aug 09:49:35 BST 2018 |
616 |
499.30 |
XLON |
18226XJvhms |
Tue 14 Aug 09:46:32 BST 2018 |
947 |
499.60 |
XLON |
18226XJvh8e |
Tue 14 Aug 09:46:32 BST 2018 |
3800 |
499.60 |
XLON |
18226XJvh8d |
Tue 14 Aug 09:46:32 BST 2018 |
2896 |
499.60 |
XLON |
18226XJvh8b |
Tue 14 Aug 09:46:32 BST 2018 |
706 |
499.60 |
XLON |
18226XJvh8c |
Tue 14 Aug 09:42:40 BST 2018 |
3782 |
499.30 |
XLON |
18226XJvgt0 |
Tue 14 Aug 09:42:22 BST 2018 |
692 |
499.40 |
XLON |
18226XJvgs8 |
Tue 14 Aug 09:42:22 BST 2018 |
754 |
499.40 |
XLON |
18226XJvgs9 |
Tue 14 Aug 09:39:57 BST 2018 |
734 |
499.50 |
XLON |
18226XJvga2 |
Tue 14 Aug 09:39:55 BST 2018 |
90 |
499.50 |
XLON |
18226XJvg9u |
Tue 14 Aug 09:39:55 BST 2018 |
810 |
499.50 |
XLON |
18226XJvg9v |
Tue 14 Aug 09:38:13 BST 2018 |
1576 |
499.90 |
XLON |
18226XJvfzm |
Tue 14 Aug 09:38:13 BST 2018 |
1588 |
499.90 |
XLON |
18226XJvfzl |
Tue 14 Aug 09:37:53 BST 2018 |
862 |
500.40 |
XLON |
18226XJvfwj |
Tue 14 Aug 09:37:53 BST 2018 |
7796 |
500.40 |
XLON |
18226XJvfwl |
Tue 14 Aug 09:37:00 BST 2018 |
1265 |
500.60 |
XLON |
18226XJvfqt |
Tue 14 Aug 09:37:00 BST 2018 |
2100 |
500.60 |
XLON |
18226XJvfqq |
Tue 14 Aug 09:37:00 BST 2018 |
1240 |
500.60 |
XLON |
18226XJvfqj |
Tue 14 Aug 09:37:00 BST 2018 |
254 |
500.60 |
XLON |
18226XJvfqg |
Tue 14 Aug 09:37:00 BST 2018 |
1366 |
500.60 |
XLON |
18226XJvfqk |
Tue 14 Aug 09:31:01 BST 2018 |
1449 |
500.40 |
XLON |
18226XJvf1z |
Tue 14 Aug 09:30:03 BST 2018 |
1476 |
500.60 |
XLON |
18226XJvet8 |
Tue 14 Aug 09:30:02 BST 2018 |
484 |
500.80 |
XLON |
18226XJvet3 |
Tue 14 Aug 09:30:02 BST 2018 |
265 |
500.80 |
XLON |
18226XJvet1 |
Tue 14 Aug 09:30:02 BST 2018 |
768 |
501.00 |
XLON |
18226XJvet0 |
Tue 14 Aug 09:29:11 BST 2018 |
25 |
501.20 |
XLON |
18226XJveoh |
Tue 14 Aug 09:29:11 BST 2018 |
1266 |
501.20 |
XLON |
18226XJveog |
Tue 14 Aug 09:29:11 BST 2018 |
2532 |
501.20 |
XLON |
18226XJveof |
Tue 14 Aug 09:29:11 BST 2018 |
1233 |
501.20 |
XLON |
18226XJveoe |
Tue 14 Aug 09:29:11 BST 2018 |
1032 |
501.20 |
XLON |
18226XJveoc |
Tue 14 Aug 09:29:11 BST 2018 |
295 |
501.20 |
XLON |
18226XJveod |
Tue 14 Aug 09:27:08 BST 2018 |
200 |
501.20 |
XLON |
18226XJvehq |
Tue 14 Aug 09:26:01 BST 2018 |
564 |
501.40 |
XLON |
18226XJveak |
Tue 14 Aug 09:26:01 BST 2018 |
1218 |
501.40 |
XLON |
18226XJveaj |
Tue 14 Aug 09:26:01 BST 2018 |
1267 |
501.40 |
XLON |
18226XJveag |
Tue 14 Aug 09:26:01 BST 2018 |
1299 |
501.40 |
XLON |
18226XJveae |
Tue 14 Aug 09:26:01 BST 2018 |
701 |
501.40 |
XLON |
18226XJveah |
Tue 14 Aug 09:26:01 BST 2018 |
321 |
501.40 |
XLON |
18226XJveac |
Tue 14 Aug 09:25:03 BST 2018 |
549 |
501.40 |
XLON |
18226XJve5r |
Tue 14 Aug 09:25:02 BST 2018 |
782 |
501.40 |
XLON |
18226XJve4a |
Tue 14 Aug 09:25:02 BST 2018 |
178 |
501.40 |
XLON |
18226XJve48 |
Tue 14 Aug 09:22:44 BST 2018 |
1692 |
501.60 |
XLON |
18226XJvdr1 |
Tue 14 Aug 09:22:39 BST 2018 |
1524 |
501.80 |
XLON |
18226XJvdpp |
Tue 14 Aug 09:21:12 BST 2018 |
365 |
502.00 |
XLON |
18226XJvdjs |
Tue 14 Aug 09:21:12 BST 2018 |
837 |
502.00 |
XLON |
18226XJvdjp |
Tue 14 Aug 09:21:12 BST 2018 |
1450 |
502.00 |
XLON |
18226XJvdjq |
Tue 14 Aug 09:21:12 BST 2018 |
4905 |
502.00 |
XLON |
18226XJvdjr |
Tue 14 Aug 09:17:50 BST 2018 |
16 |
502.40 |
XLON |
18226XJvd6n |
Tue 14 Aug 09:17:50 BST 2018 |
807 |
502.40 |
XLON |
18226XJvd6l |
Tue 14 Aug 09:17:50 BST 2018 |
2210 |
502.40 |
XLON |
18226XJvd6m |
Tue 14 Aug 09:17:20 BST 2018 |
3257 |
502.60 |
XLON |
18226XJvd4q |
Tue 14 Aug 09:17:20 BST 2018 |
110 |
502.60 |
XLON |
18226XJvd4p |
Tue 14 Aug 09:17:20 BST 2018 |
1335 |
502.60 |
XLON |
18226XJvd4o |
Tue 14 Aug 09:17:20 BST 2018 |
1290 |
502.60 |
XLON |
18226XJvd4n |
Tue 14 Aug 09:12:00 BST 2018 |
1063 |
503.00 |
XLON |
18226XJvcgv |
Tue 14 Aug 09:12:00 BST 2018 |
1807 |
503.00 |
XLON |
18226XJvcgw |
Tue 14 Aug 09:12:00 BST 2018 |
1125 |
503.00 |
XLON |
18226XJvcgu |
Tue 14 Aug 09:12:00 BST 2018 |
462 |
503.20 |
XLON |
18226XJvcgt |
Tue 14 Aug 09:12:00 BST 2018 |
5195 |
503.20 |
XLON |
18226XJvcgs |
Tue 14 Aug 09:12:00 BST 2018 |
676 |
503.20 |
XLON |
18226XJvcgr |
Tue 14 Aug 09:11:10 BST 2018 |
4442 |
503.40 |
XLON |
18226XJvcd0 |
Tue 14 Aug 09:11:10 BST 2018 |
966 |
503.40 |
XLON |
18226XJvccy |
Tue 14 Aug 09:11:10 BST 2018 |
2273 |
503.40 |
XLON |
18226XJvccz |
Tue 14 Aug 09:08:47 BST 2018 |
960 |
503.40 |
XLON |
18226XJvbzo |
Tue 14 Aug 09:06:31 BST 2018 |
1227 |
503.20 |
XLON |
18226XJvbnj |
Tue 14 Aug 09:06:12 BST 2018 |
327 |
503.40 |
XLON |
18226XJvbl9 |
Tue 14 Aug 09:06:12 BST 2018 |
5272 |
503.40 |
XLON |
18226XJvbl8 |
Tue 14 Aug 09:01:43 BST 2018 |
1229 |
503.00 |
XLON |
18226XJvayr |
Tue 14 Aug 09:01:43 BST 2018 |
676 |
503.00 |
XLON |
18226XJvayu |
Tue 14 Aug 09:01:43 BST 2018 |
4682 |
503.20 |
XLON |
18226XJvayq |
Tue 14 Aug 09:01:43 BST 2018 |
7174 |
503.20 |
XLON |
18226XJvayp |
Tue 14 Aug 09:00:27 BST 2018 |
129 |
503.00 |
XLON |
18226XJvasx |
Tue 14 Aug 09:00:27 BST 2018 |
435 |
503.00 |
XLON |
18226XJvasw |
Tue 14 Aug 09:00:00 BST 2018 |
318 |
502.80 |
XLON |
18226XJvapx |
Tue 14 Aug 08:59:03 BST 2018 |
36 |
502.80 |
XLON |
18226XJvaja |
Tue 14 Aug 08:58:45 BST 2018 |
175 |
502.80 |
XLON |
18226XJvagu |
Tue 14 Aug 08:58:45 BST 2018 |
1225 |
502.80 |
XLON |
18226XJvagv |
Tue 14 Aug 08:58:33 BST 2018 |
280 |
502.80 |
XLON |
18226XJvafl |
Tue 14 Aug 08:58:33 BST 2018 |
1176 |
502.80 |
XLON |
18226XJvafk |
Tue 14 Aug 08:54:50 BST 2018 |
5585 |
502.60 |
XLON |
18226XJv9vf |
Tue 14 Aug 08:54:50 BST 2018 |
1122 |
502.60 |
XLON |
18226XJv9ve |
Tue 14 Aug 08:53:50 BST 2018 |
2113 |
502.80 |
XLON |
18226XJv9o3 |
Tue 14 Aug 08:53:50 BST 2018 |
110 |
502.80 |
XLON |
18226XJv9o2 |
Tue 14 Aug 08:53:50 BST 2018 |
653 |
502.80 |
XLON |
18226XJv9o1 |
Tue 14 Aug 08:51:00 BST 2018 |
83 |
502.60 |
XLON |
18226XJv97t |
Tue 14 Aug 08:51:00 BST 2018 |
7030 |
502.60 |
XLON |
18226XJv97s |
Tue 14 Aug 08:51:00 BST 2018 |
2586 |
502.60 |
XLON |
18226XJv97r |
Tue 14 Aug 08:51:00 BST 2018 |
705 |
502.60 |
XLON |
18226XJv97q |
Tue 14 Aug 08:51:00 BST 2018 |
2397 |
502.60 |
XLON |
18226XJv97o |
Tue 14 Aug 08:51:00 BST 2018 |
781 |
502.60 |
XLON |
18226XJv97p |
Tue 14 Aug 08:50:47 BST 2018 |
712 |
502.60 |
XLON |
18226XJv97d |
Tue 14 Aug 08:50:01 BST 2018 |
2313 |
502.40 |
XLON |
18226XJv952 |
Tue 14 Aug 08:50:01 BST 2018 |
108 |
502.40 |
XLON |
18226XJv951 |
Tue 14 Aug 08:45:44 BST 2018 |
1113 |
502.00 |
XLON |
18226XJv8hs |
Tue 14 Aug 08:45:44 BST 2018 |
396 |
502.00 |
XLON |
18226XJv8hr |
Tue 14 Aug 08:42:53 BST 2018 |
2774 |
501.80 |
XLON |
18226XJv81y |
Tue 14 Aug 08:42:53 BST 2018 |
2533 |
501.80 |
XLON |
18226XJv81x |
Tue 14 Aug 08:42:53 BST 2018 |
770 |
501.80 |
XLON |
18226XJv81w |
Tue 14 Aug 08:42:53 BST 2018 |
1968 |
501.80 |
XLON |
18226XJv81v |
Tue 14 Aug 08:41:24 BST 2018 |
1868 |
502.00 |
XLON |
18226XJv7ux |
Tue 14 Aug 08:41:24 BST 2018 |
1223 |
502.00 |
XLON |
18226XJv7uw |
Tue 14 Aug 08:38:46 BST 2018 |
6173 |
501.40 |
XLON |
18226XJv7dg |
Tue 14 Aug 08:34:33 BST 2018 |
1405 |
501.40 |
XLON |
18226XJv6kq |
Tue 14 Aug 08:34:33 BST 2018 |
760 |
501.40 |
XLON |
18226XJv6kp |
Tue 14 Aug 08:34:33 BST 2018 |
1000 |
501.40 |
XLON |
18226XJv6kn |
Tue 14 Aug 08:34:32 BST 2018 |
236 |
501.60 |
XLON |
18226XJv6k9 |
Tue 14 Aug 08:34:32 BST 2018 |
678 |
501.60 |
XLON |
18226XJv6k7 |
Tue 14 Aug 08:33:28 BST 2018 |
760 |
501.80 |
XLON |
18226XJv6c1 |
Tue 14 Aug 08:33:28 BST 2018 |
1817 |
501.80 |
XLON |
18226XJv6cb |
Tue 14 Aug 08:32:25 BST 2018 |
2850 |
502.00 |
XLON |
18226XJv660 |
Tue 14 Aug 08:32:25 BST 2018 |
1883 |
502.00 |
XLON |
18226XJv65z |
Tue 14 Aug 08:31:47 BST 2018 |
1703 |
502.20 |
XLON |
18226XJv62g |
Tue 14 Aug 08:30:50 BST 2018 |
543 |
502.20 |
XLON |
18226XJv5vv |
Tue 14 Aug 08:30:50 BST 2018 |
1079 |
502.20 |
XLON |
18226XJv5vu |
Tue 14 Aug 08:30:50 BST 2018 |
1750 |
502.20 |
XLON |
18226XJv5vt |
Tue 14 Aug 08:30:50 BST 2018 |
1170 |
502.20 |
XLON |
18226XJv5vs |
Tue 14 Aug 08:30:50 BST 2018 |
1617 |
502.20 |
XLON |
18226XJv5vr |
Tue 14 Aug 08:30:50 BST 2018 |
2111 |
502.20 |
XLON |
18226XJv5vq |
Tue 14 Aug 08:30:50 BST 2018 |
1236 |
502.20 |
XLON |
18226XJv5vp |
Tue 14 Aug 08:29:53 BST 2018 |
496 |
502.00 |
XLON |
18226XJv5n4 |
Tue 14 Aug 08:29:53 BST 2018 |
949 |
502.00 |
XLON |
18226XJv5n3 |
Tue 14 Aug 08:29:53 BST 2018 |
1461 |
502.00 |
XLON |
18226XJv5n2 |
Tue 14 Aug 08:25:38 BST 2018 |
776 |
501.60 |
XLON |
18226XJv54o |
Tue 14 Aug 08:25:38 BST 2018 |
224 |
501.60 |
XLON |
18226XJv54n |
Tue 14 Aug 08:25:32 BST 2018 |
463 |
501.60 |
XLON |
18226XJv549 |
Tue 14 Aug 08:25:32 BST 2018 |
4384 |
501.80 |
XLON |
18226XJv547 |
Tue 14 Aug 08:25:32 BST 2018 |
1805 |
501.80 |
XLON |
18226XJv546 |
Tue 14 Aug 08:24:19 BST 2018 |
207 |
501.80 |
XLON |
18226XJv4w6 |
Tue 14 Aug 08:23:10 BST 2018 |
4689 |
501.80 |
XLON |
18226XJv4qp |
Tue 14 Aug 08:23:10 BST 2018 |
235 |
501.80 |
XLON |
18226XJv4qo |
Tue 14 Aug 08:23:04 BST 2018 |
348 |
501.80 |
XLON |
18226XJv4q0 |
Tue 14 Aug 08:20:24 BST 2018 |
195 |
501.20 |
XLON |
18226XJv4ap |
Tue 14 Aug 08:19:57 BST 2018 |
825 |
501.20 |
XLON |
18226XJv48t |
Tue 14 Aug 08:19:57 BST 2018 |
1225 |
501.20 |
XLON |
18226XJv48s |
Tue 14 Aug 08:19:56 BST 2018 |
939 |
501.40 |
XLON |
18226XJv48p |
Tue 14 Aug 08:19:56 BST 2018 |
1864 |
501.40 |
XLON |
18226XJv48o |
Tue 14 Aug 08:19:56 BST 2018 |
722 |
501.40 |
XLON |
18226XJv48n |
Tue 14 Aug 08:19:56 BST 2018 |
1900 |
501.40 |
XLON |
18226XJv48m |
Tue 14 Aug 08:19:56 BST 2018 |
451 |
501.40 |
XLON |
18226XJv48g |
Tue 14 Aug 08:17:30 BST 2018 |
1149 |
501.20 |
XLON |
18226XJv3w9 |
Tue 14 Aug 08:17:30 BST 2018 |
1501 |
501.20 |
XLON |
18226XJv3w8 |
Tue 14 Aug 08:17:30 BST 2018 |
1900 |
501.20 |
XLON |
18226XJv3w7 |
Tue 14 Aug 08:17:30 BST 2018 |
454 |
501.20 |
XLON |
18226XJv3w6 |
Tue 14 Aug 08:15:07 BST 2018 |
721 |
500.80 |
XLON |
18226XJv3ih |
Tue 14 Aug 08:15:06 BST 2018 |
581 |
501.00 |
XLON |
18226XJv3ic |
Tue 14 Aug 08:14:57 BST 2018 |
41 |
501.20 |
XLON |
18226XJv3g4 |
Tue 14 Aug 08:14:57 BST 2018 |
1083 |
501.20 |
XLON |
18226XJv3g3 |
Tue 14 Aug 08:14:57 BST 2018 |
802 |
501.20 |
XLON |
18226XJv3g2 |
Tue 14 Aug 08:14:00 BST 2018 |
726 |
501.20 |
XLON |
18226XJv36h |
Tue 14 Aug 08:14:00 BST 2018 |
867 |
501.40 |
XLON |
18226XJv36g |
Tue 14 Aug 08:13:29 BST 2018 |
2241 |
501.60 |
XLON |
18226XJv32i |
Tue 14 Aug 08:13:29 BST 2018 |
432 |
501.60 |
XLON |
18226XJv32h |
Tue 14 Aug 08:13:27 BST 2018 |
2425 |
501.80 |
XLON |
18226XJv32f |
Tue 14 Aug 08:13:27 BST 2018 |
1488 |
501.80 |
XLON |
18226XJv32e |
Tue 14 Aug 08:13:27 BST 2018 |
1862 |
501.80 |
XLON |
18226XJv32d |
Tue 14 Aug 08:13:11 BST 2018 |
711 |
501.80 |
XLON |
18226XJv2zo |
Tue 14 Aug 08:10:40 BST 2018 |
513 |
501.60 |
XLON |
18226XJv25z |
Tue 14 Aug 08:10:40 BST 2018 |
1473 |
501.40 |
XLON |
18226XJv25y |
Tue 14 Aug 08:10:40 BST 2018 |
1722 |
501.60 |
XLON |
18226XJv25w |
Tue 14 Aug 08:10:40 BST 2018 |
3082 |
501.60 |
XLON |
18226XJv25x |
Tue 14 Aug 08:08:42 BST 2018 |
809 |
501.60 |
XLON |
18226XJv1pe |
Tue 14 Aug 08:08:42 BST 2018 |
622 |
501.60 |
XLON |
18226XJv1pb |
Tue 14 Aug 08:08:42 BST 2018 |
2171 |
501.80 |
XLON |
18226XJv1pd |
Tue 14 Aug 08:08:42 BST 2018 |
3800 |
501.80 |
XLON |
18226XJv1pc |
Tue 14 Aug 08:08:42 BST 2018 |
678 |
501.80 |
XLON |
18226XJv1pa |
Tue 14 Aug 08:06:15 BST 2018 |
374 |
501.40 |
XLON |
18226XJv16l |
Tue 14 Aug 08:05:59 BST 2018 |
223 |
501.40 |
XLON |
18226XJv157 |
Tue 14 Aug 08:05:59 BST 2018 |
1413 |
501.40 |
XLON |
18226XJv153 |
Tue 14 Aug 08:05:59 BST 2018 |
579 |
501.40 |
XLON |
18226XJv155 |
Tue 14 Aug 08:05:59 BST 2018 |
1413 |
501.40 |
XLON |
18226XJv151 |
Tue 14 Aug 08:05:59 BST 2018 |
731 |
501.60 |
XLON |
18226XJv14z |
Tue 14 Aug 08:05:59 BST 2018 |
1233 |
501.60 |
XLON |
18226XJv14x |
Tue 14 Aug 08:04:09 BST 2018 |
2841 |
502.00 |
XLON |
18226XJv0w2 |
Tue 14 Aug 08:04:09 BST 2018 |
3114 |
502.00 |
XLON |
18226XJv0w1 |
Tue 14 Aug 08:04:09 BST 2018 |
1083 |
502.00 |
XLON |
18226XJv0vz |
Tue 14 Aug 08:01:00 BST 2018 |
625 |
502.20 |
XLON |
18226XJv087 |
Tue 14 Aug 08:00:34 BST 2018 |
622 |
502.20 |
XLON |
18226XJv06g |