Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 20 Aug 16:29:33 BST 2018 |
78 |
487.80 |
XLON |
18232XJ5kw1 |
Mon 20 Aug 16:29:30 BST 2018 |
164 |
487.80 |
XLON |
18232XJ5kvl |
Mon 20 Aug 16:29:07 BST 2018 |
702 |
487.80 |
XLON |
18232XJ5kqv |
Mon 20 Aug 16:29:04 BST 2018 |
169 |
487.90 |
XLON |
18232XJ5kq7 |
Mon 20 Aug 16:29:04 BST 2018 |
381 |
487.90 |
XLON |
18232XJ5kq6 |
Mon 20 Aug 16:29:00 BST 2018 |
3237 |
487.90 |
XLON |
18232XJ5kpt |
Mon 20 Aug 16:29:00 BST 2018 |
1750 |
487.90 |
XLON |
18232XJ5kpr |
Mon 20 Aug 16:29:00 BST 2018 |
1078 |
487.90 |
XLON |
18232XJ5kpp |
Mon 20 Aug 16:29:00 BST 2018 |
1986 |
487.90 |
XLON |
18232XJ5kpn |
Mon 20 Aug 16:29:00 BST 2018 |
970 |
487.90 |
XLON |
18232XJ5kpm |
Mon 20 Aug 16:29:00 BST 2018 |
361 |
487.90 |
XLON |
18232XJ5kpl |
Mon 20 Aug 16:28:29 BST 2018 |
136 |
487.80 |
XLON |
18232XJ5kke |
Mon 20 Aug 16:28:29 BST 2018 |
1448 |
487.80 |
XLON |
18232XJ5kkd |
Mon 20 Aug 16:28:24 BST 2018 |
670 |
487.80 |
XLON |
18232XJ5kk5 |
Mon 20 Aug 16:28:24 BST 2018 |
1508 |
487.80 |
XLON |
18232XJ5kk4 |
Mon 20 Aug 16:28:24 BST 2018 |
1112 |
487.80 |
XLON |
18232XJ5kk3 |
Mon 20 Aug 16:28:24 BST 2018 |
3774 |
487.80 |
XLON |
18232XJ5kk2 |
Mon 20 Aug 16:28:24 BST 2018 |
161 |
487.80 |
XLON |
18232XJ5kk1 |
Mon 20 Aug 16:28:24 BST 2018 |
603 |
487.80 |
XLON |
18232XJ5kk0 |
Mon 20 Aug 16:28:24 BST 2018 |
183 |
487.80 |
XLON |
18232XJ5kjw |
Mon 20 Aug 16:28:24 BST 2018 |
598 |
487.80 |
XLON |
18232XJ5kjv |
Mon 20 Aug 16:28:24 BST 2018 |
192 |
487.80 |
XLON |
18232XJ5kju |
Mon 20 Aug 16:28:24 BST 2018 |
450 |
487.80 |
XLON |
18232XJ5kjz |
Mon 20 Aug 16:28:24 BST 2018 |
795 |
487.80 |
XLON |
18232XJ5kjy |
Mon 20 Aug 16:28:24 BST 2018 |
12 |
487.80 |
XLON |
18232XJ5kjx |
Mon 20 Aug 16:27:39 BST 2018 |
1750 |
487.50 |
XLON |
18232XJ5keh |
Mon 20 Aug 16:27:39 BST 2018 |
57 |
487.50 |
XLON |
18232XJ5keg |
Mon 20 Aug 16:26:57 BST 2018 |
812 |
487.00 |
XLON |
18232XJ5k9y |
Mon 20 Aug 16:26:46 BST 2018 |
529 |
487.10 |
XLON |
18232XJ5k9a |
Mon 20 Aug 16:26:46 BST 2018 |
377 |
487.10 |
XLON |
18232XJ5k99 |
Mon 20 Aug 16:26:26 BST 2018 |
550 |
487.20 |
XLON |
18232XJ5k6l |
Mon 20 Aug 16:26:25 BST 2018 |
192 |
487.20 |
XLON |
18232XJ5k67 |
Mon 20 Aug 16:26:21 BST 2018 |
1375 |
487.30 |
XLON |
18232XJ5k54 |
Mon 20 Aug 16:25:57 BST 2018 |
2072 |
487.30 |
XLON |
18232XJ5k2i |
Mon 20 Aug 16:25:36 BST 2018 |
189 |
487.40 |
XLON |
18232XJ5jyq |
Mon 20 Aug 16:25:36 BST 2018 |
142 |
487.40 |
XLON |
18232XJ5jyp |
Mon 20 Aug 16:25:36 BST 2018 |
3563 |
487.40 |
XLON |
18232XJ5jyo |
Mon 20 Aug 16:25:36 BST 2018 |
1097 |
487.40 |
XLON |
18232XJ5jyn |
Mon 20 Aug 16:25:36 BST 2018 |
1703 |
487.40 |
XLON |
18232XJ5jym |
Mon 20 Aug 16:25:34 BST 2018 |
1548 |
487.50 |
XLON |
18232XJ5jxi |
Mon 20 Aug 16:25:09 BST 2018 |
1164 |
487.50 |
XLON |
18232XJ5juq |
Mon 20 Aug 16:24:31 BST 2018 |
2361 |
487.50 |
XLON |
18232XJ5jqn |
Mon 20 Aug 16:24:31 BST 2018 |
810 |
487.50 |
XLON |
18232XJ5jql |
Mon 20 Aug 16:24:13 BST 2018 |
682 |
487.60 |
XLON |
18232XJ5jo6 |
Mon 20 Aug 16:23:47 BST 2018 |
145 |
487.60 |
XLON |
18232XJ5jl4 |
Mon 20 Aug 16:23:44 BST 2018 |
3002 |
487.80 |
XLON |
18232XJ5jko |
Mon 20 Aug 16:23:44 BST 2018 |
922 |
487.80 |
XLON |
18232XJ5jkn |
Mon 20 Aug 16:23:14 BST 2018 |
3654 |
487.80 |
XLON |
18232XJ5jfb |
Mon 20 Aug 16:23:11 BST 2018 |
218 |
487.90 |
XLON |
18232XJ5jep |
Mon 20 Aug 16:23:11 BST 2018 |
904 |
487.90 |
XLON |
18232XJ5jeo |
Mon 20 Aug 16:23:11 BST 2018 |
500 |
487.90 |
XLON |
18232XJ5jen |
Mon 20 Aug 16:23:05 BST 2018 |
2029 |
487.90 |
XLON |
18232XJ5jd4 |
Mon 20 Aug 16:22:44 BST 2018 |
764 |
487.90 |
XLON |
18232XJ5jax |
Mon 20 Aug 16:21:57 BST 2018 |
812 |
488.10 |
XLON |
18232XJ5j6h |
Mon 20 Aug 16:21:56 BST 2018 |
707 |
488.20 |
XLON |
18232XJ5j67 |
Mon 20 Aug 16:21:56 BST 2018 |
1252 |
488.20 |
XLON |
18232XJ5j62 |
Mon 20 Aug 16:21:56 BST 2018 |
1855 |
488.20 |
XLON |
18232XJ5j60 |
Mon 20 Aug 16:21:56 BST 2018 |
1019 |
488.20 |
XLON |
18232XJ5j5y |
Mon 20 Aug 16:21:52 BST 2018 |
693 |
488.30 |
XLON |
18232XJ5j5r |
Mon 20 Aug 16:21:52 BST 2018 |
1019 |
488.30 |
XLON |
18232XJ5j5q |
Mon 20 Aug 16:21:28 BST 2018 |
1186 |
488.40 |
XLON |
18232XJ5j2r |
Mon 20 Aug 16:20:42 BST 2018 |
831 |
488.40 |
XLON |
18232XJ5iy3 |
Mon 20 Aug 16:20:28 BST 2018 |
832 |
488.60 |
XLON |
18232XJ5iw8 |
Mon 20 Aug 16:19:58 BST 2018 |
1580 |
488.70 |
XLON |
18232XJ5irr |
Mon 20 Aug 16:19:10 BST 2018 |
742 |
488.60 |
XLON |
18232XJ5imo |
Mon 20 Aug 16:19:10 BST 2018 |
2915 |
488.60 |
XLON |
18232XJ5imn |
Mon 20 Aug 16:19:05 BST 2018 |
8402 |
488.70 |
XLON |
18232XJ5ilw |
Mon 20 Aug 16:18:09 BST 2018 |
1368 |
488.40 |
XLON |
18232XJ5idd |
Mon 20 Aug 16:17:54 BST 2018 |
1665 |
488.60 |
XLON |
18232XJ5iav |
Mon 20 Aug 16:16:26 BST 2018 |
1012 |
488.40 |
XLON |
18232XJ5hyu |
Mon 20 Aug 16:16:26 BST 2018 |
2388 |
488.40 |
XLON |
18232XJ5hyt |
Mon 20 Aug 16:16:19 BST 2018 |
1369 |
488.50 |
XLON |
18232XJ5hy9 |
Mon 20 Aug 16:16:19 BST 2018 |
6812 |
488.50 |
XLON |
18232XJ5hy8 |
Mon 20 Aug 16:16:12 BST 2018 |
1548 |
488.60 |
XLON |
18232XJ5hy2 |
Mon 20 Aug 16:15:53 BST 2018 |
700 |
488.50 |
XLON |
18232XJ5hwf |
Mon 20 Aug 16:15:53 BST 2018 |
290 |
488.50 |
XLON |
18232XJ5hwe |
Mon 20 Aug 16:15:11 BST 2018 |
1100 |
488.20 |
XLON |
18232XJ5hrz |
Mon 20 Aug 16:14:12 BST 2018 |
2729 |
488.10 |
XLON |
18232XJ5hmh |
Mon 20 Aug 16:14:07 BST 2018 |
592 |
488.20 |
XLON |
18232XJ5hm0 |
Mon 20 Aug 16:14:07 BST 2018 |
4122 |
488.20 |
XLON |
18232XJ5hlz |
Mon 20 Aug 16:14:07 BST 2018 |
1827 |
488.20 |
XLON |
18232XJ5hly |
Mon 20 Aug 16:14:04 BST 2018 |
205 |
488.20 |
XLON |
18232XJ5hlr |
Mon 20 Aug 16:14:03 BST 2018 |
1985 |
488.30 |
XLON |
18232XJ5hlq |
Mon 20 Aug 16:12:54 BST 2018 |
554 |
488.20 |
XLON |
18232XJ5hcl |
Mon 20 Aug 16:12:54 BST 2018 |
729 |
488.20 |
XLON |
18232XJ5hck |
Mon 20 Aug 16:12:54 BST 2018 |
1857 |
488.20 |
XLON |
18232XJ5hcj |
Mon 20 Aug 16:12:40 BST 2018 |
596 |
488.30 |
XLON |
18232XJ5hao |
Mon 20 Aug 16:12:40 BST 2018 |
3800 |
488.30 |
XLON |
18232XJ5han |
Mon 20 Aug 16:11:56 BST 2018 |
758 |
488.20 |
XLON |
18232XJ5h69 |
Mon 20 Aug 16:11:52 BST 2018 |
738 |
488.30 |
XLON |
18232XJ5h5o |
Mon 20 Aug 16:11:52 BST 2018 |
2000 |
488.30 |
XLON |
18232XJ5h5n |
Mon 20 Aug 16:11:43 BST 2018 |
1588 |
488.30 |
XLON |
18232XJ5h4q |
Mon 20 Aug 16:11:43 BST 2018 |
2928 |
488.30 |
XLON |
18232XJ5h4p |
Mon 20 Aug 16:10:46 BST 2018 |
1141 |
488.30 |
XLON |
18232XJ5gyl |
Mon 20 Aug 16:10:00 BST 2018 |
153 |
488.00 |
XLON |
18232XJ5gtm |
Mon 20 Aug 16:10:00 BST 2018 |
966 |
488.10 |
XLON |
18232XJ5gta |
Mon 20 Aug 16:10:00 BST 2018 |
664 |
488.10 |
XLON |
18232XJ5gt8 |
Mon 20 Aug 16:10:00 BST 2018 |
202 |
488.10 |
XLON |
18232XJ5gt5 |
Mon 20 Aug 16:10:00 BST 2018 |
2332 |
488.10 |
XLON |
18232XJ5gt1 |
Mon 20 Aug 16:09:37 BST 2018 |
1454 |
488.10 |
XLON |
18232XJ5gr9 |
Mon 20 Aug 16:09:37 BST 2018 |
1681 |
488.10 |
XLON |
18232XJ5gra |
Mon 20 Aug 16:07:23 BST 2018 |
635 |
487.90 |
XLON |
18232XJ5gb7 |
Mon 20 Aug 16:07:23 BST 2018 |
701 |
487.90 |
XLON |
18232XJ5gb6 |
Mon 20 Aug 16:07:23 BST 2018 |
2975 |
487.90 |
XLON |
18232XJ5gb5 |
Mon 20 Aug 16:07:23 BST 2018 |
5786 |
488.00 |
XLON |
18232XJ5gb4 |
Mon 20 Aug 16:07:23 BST 2018 |
1222 |
488.00 |
XLON |
18232XJ5gb3 |
Mon 20 Aug 16:07:23 BST 2018 |
3514 |
488.00 |
XLON |
18232XJ5gb2 |
Mon 20 Aug 16:04:41 BST 2018 |
9485 |
488.20 |
XLON |
18232XJ5fy9 |
Mon 20 Aug 16:04:41 BST 2018 |
784 |
488.20 |
XLON |
18232XJ5fy8 |
Mon 20 Aug 16:04:41 BST 2018 |
1160 |
488.20 |
XLON |
18232XJ5fya |
Mon 20 Aug 16:04:41 BST 2018 |
537 |
488.20 |
XLON |
18232XJ5fy7 |
Mon 20 Aug 16:04:07 BST 2018 |
2391 |
488.30 |
XLON |
18232XJ5fuv |
Mon 20 Aug 16:04:07 BST 2018 |
69 |
488.30 |
XLON |
18232XJ5fuu |
Mon 20 Aug 16:04:07 BST 2018 |
697 |
488.30 |
XLON |
18232XJ5fut |
Mon 20 Aug 16:04:07 BST 2018 |
189 |
488.30 |
XLON |
18232XJ5fus |
Mon 20 Aug 16:04:07 BST 2018 |
1890 |
488.30 |
XLON |
18232XJ5fur |
Mon 20 Aug 16:03:08 BST 2018 |
1750 |
488.30 |
XLON |
18232XJ5fr3 |
Mon 20 Aug 16:03:08 BST 2018 |
2150 |
488.30 |
XLON |
18232XJ5fr2 |
Mon 20 Aug 16:03:08 BST 2018 |
266 |
488.30 |
XLON |
18232XJ5fr1 |
Mon 20 Aug 16:03:08 BST 2018 |
1749 |
488.30 |
XLON |
18232XJ5fr0 |
Mon 20 Aug 16:03:08 BST 2018 |
154 |
488.30 |
XLON |
18232XJ5fqz |
Mon 20 Aug 16:03:08 BST 2018 |
1100 |
488.30 |
XLON |
18232XJ5fqy |
Mon 20 Aug 16:00:51 BST 2018 |
1272 |
488.20 |
XLON |
18232XJ5fc1 |
Mon 20 Aug 16:00:51 BST 2018 |
3538 |
488.20 |
XLON |
18232XJ5fc0 |
Mon 20 Aug 16:00:51 BST 2018 |
1130 |
488.20 |
XLON |
18232XJ5fbz |
Mon 20 Aug 16:00:00 BST 2018 |
3343 |
488.30 |
XLON |
18232XJ5f2b |
Mon 20 Aug 15:59:42 BST 2018 |
1128 |
488.20 |
XLON |
18232XJ5f12 |
Mon 20 Aug 15:58:35 BST 2018 |
8911 |
488.30 |
XLON |
18232XJ5ewt |
Mon 20 Aug 15:58:16 BST 2018 |
623 |
488.10 |
XLON |
18232XJ5ev3 |
Mon 20 Aug 15:57:05 BST 2018 |
235 |
488.10 |
XLON |
18232XJ5eru |
Mon 20 Aug 15:57:05 BST 2018 |
990 |
488.10 |
XLON |
18232XJ5ert |
Mon 20 Aug 15:56:43 BST 2018 |
2540 |
488.20 |
XLON |
18232XJ5eqo |
Mon 20 Aug 15:55:42 BST 2018 |
5079 |
488.20 |
XLON |
18232XJ5em4 |
Mon 20 Aug 15:55:42 BST 2018 |
444 |
488.20 |
XLON |
18232XJ5em3 |
Mon 20 Aug 15:55:42 BST 2018 |
453 |
488.20 |
XLON |
18232XJ5em0 |
Mon 20 Aug 15:55:23 BST 2018 |
660 |
488.20 |
XLON |
18232XJ5ekr |
Mon 20 Aug 15:54:42 BST 2018 |
275 |
488.30 |
XLON |
18232XJ5ei4 |
Mon 20 Aug 15:54:42 BST 2018 |
660 |
488.30 |
XLON |
18232XJ5ei3 |
Mon 20 Aug 15:54:42 BST 2018 |
2168 |
488.40 |
XLON |
18232XJ5ei2 |
Mon 20 Aug 15:54:42 BST 2018 |
636 |
488.40 |
XLON |
18232XJ5ei0 |
Mon 20 Aug 15:54:00 BST 2018 |
1043 |
488.50 |
XLON |
18232XJ5ees |
Mon 20 Aug 15:54:00 BST 2018 |
1310 |
488.50 |
XLON |
18232XJ5eer |
Mon 20 Aug 15:52:58 BST 2018 |
6699 |
488.60 |
XLON |
18232XJ5ebl |
Mon 20 Aug 15:52:21 BST 2018 |
2397 |
488.60 |
XLON |
18232XJ5e8b |
Mon 20 Aug 15:50:35 BST 2018 |
644 |
488.50 |
XLON |
18232XJ5e1d |
Mon 20 Aug 15:50:35 BST 2018 |
1132 |
488.50 |
XLON |
18232XJ5e1f |
Mon 20 Aug 15:50:19 BST 2018 |
990 |
488.50 |
XLON |
18232XJ5dzh |
Mon 20 Aug 15:50:19 BST 2018 |
910 |
488.50 |
XLON |
18232XJ5dzg |
Mon 20 Aug 15:49:00 BST 2018 |
2384 |
488.60 |
XLON |
18232XJ5dok |
Mon 20 Aug 15:49:00 BST 2018 |
528 |
488.60 |
XLON |
18232XJ5doj |
Mon 20 Aug 15:49:00 BST 2018 |
6924 |
488.60 |
XLON |
18232XJ5doi |
Mon 20 Aug 15:49:00 BST 2018 |
156 |
488.60 |
XLON |
18232XJ5doh |
Mon 20 Aug 15:47:54 BST 2018 |
1873 |
488.70 |
XLON |
18232XJ5dht |
Mon 20 Aug 15:47:54 BST 2018 |
4709 |
488.70 |
XLON |
18232XJ5dhr |
Mon 20 Aug 15:45:05 BST 2018 |
2825 |
488.60 |
XLON |
18232XJ5d11 |
Mon 20 Aug 15:45:05 BST 2018 |
2306 |
488.60 |
XLON |
18232XJ5d0z |
Mon 20 Aug 15:45:05 BST 2018 |
1566 |
488.60 |
XLON |
18232XJ5d10 |
Mon 20 Aug 15:45:05 BST 2018 |
894 |
488.70 |
XLON |
18232XJ5d0y |
Mon 20 Aug 15:45:05 BST 2018 |
1700 |
488.70 |
XLON |
18232XJ5d0x |
Mon 20 Aug 15:45:05 BST 2018 |
1933 |
488.70 |
XLON |
18232XJ5d0w |
Mon 20 Aug 15:44:32 BST 2018 |
919 |
488.70 |
XLON |
18232XJ5cy6 |
Mon 20 Aug 15:44:32 BST 2018 |
230 |
488.70 |
XLON |
18232XJ5cy5 |
Mon 20 Aug 15:42:45 BST 2018 |
4603 |
488.50 |
XLON |
18232XJ5cne |
Mon 20 Aug 15:42:45 BST 2018 |
1667 |
488.50 |
XLON |
18232XJ5cn7 |
Mon 20 Aug 15:42:45 BST 2018 |
1641 |
488.50 |
XLON |
18232XJ5cn4 |
Mon 20 Aug 15:42:45 BST 2018 |
620 |
488.50 |
XLON |
18232XJ5cn2 |
Mon 20 Aug 15:42:32 BST 2018 |
305 |
488.60 |
XLON |
18232XJ5clb |
Mon 20 Aug 15:42:32 BST 2018 |
1700 |
488.60 |
XLON |
18232XJ5cla |
Mon 20 Aug 15:42:32 BST 2018 |
60 |
488.60 |
XLON |
18232XJ5cl8 |
Mon 20 Aug 15:42:32 BST 2018 |
649 |
488.60 |
XLON |
18232XJ5cl7 |
Mon 20 Aug 15:41:41 BST 2018 |
1000 |
488.50 |
XLON |
18232XJ5chc |
Mon 20 Aug 15:41:41 BST 2018 |
139 |
488.50 |
XLON |
18232XJ5chb |
Mon 20 Aug 15:41:40 BST 2018 |
2495 |
488.40 |
XLON |
18232XJ5ch9 |
Mon 20 Aug 15:41:40 BST 2018 |
990 |
488.40 |
XLON |
18232XJ5ch8 |
Mon 20 Aug 15:41:40 BST 2018 |
1650 |
488.50 |
XLON |
18232XJ5ch6 |
Mon 20 Aug 15:40:50 BST 2018 |
1109 |
488.40 |
XLON |
18232XJ5cce |
Mon 20 Aug 15:40:50 BST 2018 |
1048 |
488.40 |
XLON |
18232XJ5cca |
Mon 20 Aug 15:40:50 BST 2018 |
660 |
488.40 |
XLON |
18232XJ5cc8 |
Mon 20 Aug 15:40:50 BST 2018 |
66 |
488.40 |
XLON |
18232XJ5cc6 |
Mon 20 Aug 15:38:49 BST 2018 |
570 |
488.20 |
XLON |
18232XJ5buz |
Mon 20 Aug 15:38:43 BST 2018 |
742 |
488.30 |
XLON |
18232XJ5bth |
Mon 20 Aug 15:38:43 BST 2018 |
2100 |
488.30 |
XLON |
18232XJ5btf |
Mon 20 Aug 15:37:28 BST 2018 |
626 |
488.10 |
XLON |
18232XJ5bl8 |
Mon 20 Aug 15:37:28 BST 2018 |
129 |
488.10 |
XLON |
18232XJ5bkx |
Mon 20 Aug 15:37:27 BST 2018 |
7363 |
488.30 |
XLON |
18232XJ5bkl |
Mon 20 Aug 15:37:27 BST 2018 |
567 |
488.30 |
XLON |
18232XJ5bkk |
Mon 20 Aug 15:36:29 BST 2018 |
2358 |
488.20 |
XLON |
18232XJ5bf8 |
Mon 20 Aug 15:34:49 BST 2018 |
1963 |
488.20 |
XLON |
18232XJ5b71 |
Mon 20 Aug 15:34:49 BST 2018 |
161 |
488.20 |
XLON |
18232XJ5b6z |
Mon 20 Aug 15:34:28 BST 2018 |
1055 |
488.50 |
XLON |
18232XJ5b5t |
Mon 20 Aug 15:34:28 BST 2018 |
2460 |
488.50 |
XLON |
18232XJ5b5s |
Mon 20 Aug 15:33:46 BST 2018 |
6951 |
488.60 |
XLON |
18232XJ5b1r |
Mon 20 Aug 15:33:29 BST 2018 |
1180 |
488.60 |
XLON |
18232XJ5b07 |
Mon 20 Aug 15:33:29 BST 2018 |
610 |
488.60 |
XLON |
18232XJ5b08 |
Mon 20 Aug 15:33:29 BST 2018 |
700 |
488.60 |
XLON |
18232XJ5b05 |
Mon 20 Aug 15:33:29 BST 2018 |
1073 |
488.60 |
XLON |
18232XJ5b06 |
Mon 20 Aug 15:31:10 BST 2018 |
1290 |
488.40 |
XLON |
18232XJ5aq5 |
Mon 20 Aug 15:31:10 BST 2018 |
1615 |
488.40 |
XLON |
18232XJ5aq3 |
Mon 20 Aug 15:31:10 BST 2018 |
925 |
488.40 |
XLON |
18232XJ5aq1 |
Mon 20 Aug 15:31:04 BST 2018 |
990 |
488.40 |
XLON |
18232XJ5apc |
Mon 20 Aug 15:31:04 BST 2018 |
545 |
488.40 |
XLON |
18232XJ5apb |
Mon 20 Aug 15:30:27 BST 2018 |
1964 |
488.50 |
XLON |
18232XJ5amp |
Mon 20 Aug 15:30:02 BST 2018 |
7012 |
488.50 |
XLON |
18232XJ5ajk |
Mon 20 Aug 15:28:44 BST 2018 |
1730 |
488.40 |
XLON |
18232XJ5a9p |
Mon 20 Aug 15:27:18 BST 2018 |
2400 |
488.30 |
XLON |
18232XJ59xc |
Mon 20 Aug 15:27:18 BST 2018 |
860 |
488.30 |
XLON |
18232XJ59xa |
Mon 20 Aug 15:27:18 BST 2018 |
199 |
488.30 |
XLON |
18232XJ59x8 |
Mon 20 Aug 15:26:32 BST 2018 |
2615 |
488.40 |
XLON |
18232XJ59o0 |
Mon 20 Aug 15:26:32 BST 2018 |
6728 |
488.40 |
XLON |
18232XJ59nz |
Mon 20 Aug 15:26:00 BST 2018 |
1392 |
488.30 |
XLON |
18232XJ59kh |
Mon 20 Aug 15:25:54 BST 2018 |
2281 |
488.30 |
XLON |
18232XJ59jq |
Mon 20 Aug 15:23:59 BST 2018 |
1603 |
487.80 |
XLON |
18232XJ596i |
Mon 20 Aug 15:23:59 BST 2018 |
3800 |
487.80 |
XLON |
18232XJ596h |
Mon 20 Aug 15:23:59 BST 2018 |
2404 |
487.80 |
XLON |
18232XJ596g |
Mon 20 Aug 15:22:04 BST 2018 |
12 |
487.60 |
XLON |
18232XJ58se |
Mon 20 Aug 15:21:49 BST 2018 |
1858 |
487.60 |
XLON |
18232XJ58qg |
Mon 20 Aug 15:21:49 BST 2018 |
3739 |
487.60 |
XLON |
18232XJ58qe |
Mon 20 Aug 15:19:56 BST 2018 |
5513 |
487.60 |
XLON |
18232XJ58e0 |
Mon 20 Aug 15:18:20 BST 2018 |
3591 |
487.40 |
XLON |
18232XJ585p |
Mon 20 Aug 15:18:20 BST 2018 |
3780 |
487.40 |
XLON |
18232XJ585q |
Mon 20 Aug 15:17:29 BST 2018 |
960 |
487.40 |
XLON |
18232XJ582a |
Mon 20 Aug 15:17:29 BST 2018 |
3708 |
487.40 |
XLON |
18232XJ582b |
Mon 20 Aug 15:14:48 BST 2018 |
1977 |
487.40 |
XLON |
18232XJ57pn |
Mon 20 Aug 15:14:48 BST 2018 |
5376 |
487.40 |
XLON |
18232XJ57pl |
Mon 20 Aug 15:14:48 BST 2018 |
2466 |
487.40 |
XLON |
18232XJ57pm |
Mon 20 Aug 15:14:48 BST 2018 |
999 |
487.40 |
XLON |
18232XJ57pk |
Mon 20 Aug 15:12:33 BST 2018 |
3311 |
487.50 |
XLON |
18232XJ57cq |
Mon 20 Aug 15:12:33 BST 2018 |
2000 |
487.50 |
XLON |
18232XJ57co |
Mon 20 Aug 15:12:33 BST 2018 |
1217 |
487.50 |
XLON |
18232XJ57cm |
Mon 20 Aug 15:12:33 BST 2018 |
276 |
487.50 |
XLON |
18232XJ57cj |
Mon 20 Aug 15:10:40 BST 2018 |
4057 |
487.50 |
XLON |
18232XJ56y2 |
Mon 20 Aug 15:10:09 BST 2018 |
2677 |
487.60 |
XLON |
18232XJ56vk |
Mon 20 Aug 15:10:09 BST 2018 |
2438 |
487.60 |
XLON |
18232XJ56vi |
Mon 20 Aug 15:10:09 BST 2018 |
1361 |
487.60 |
XLON |
18232XJ56vh |
Mon 20 Aug 15:09:08 BST 2018 |
376 |
487.60 |
XLON |
18232XJ56p2 |
Mon 20 Aug 15:08:33 BST 2018 |
2318 |
487.70 |
XLON |
18232XJ56kf |
Mon 20 Aug 15:07:25 BST 2018 |
4666 |
487.50 |
XLON |
18232XJ56ew |
Mon 20 Aug 15:07:19 BST 2018 |
3075 |
487.60 |
XLON |
18232XJ56eg |
Mon 20 Aug 15:07:07 BST 2018 |
688 |
487.60 |
XLON |
18232XJ56de |
Mon 20 Aug 15:07:07 BST 2018 |
2061 |
487.60 |
XLON |
18232XJ56df |
Mon 20 Aug 15:07:07 BST 2018 |
87 |
487.60 |
XLON |
18232XJ56dg |
Mon 20 Aug 15:07:07 BST 2018 |
2192 |
487.60 |
XLON |
18232XJ56dh |
Mon 20 Aug 15:04:17 BST 2018 |
6260 |
487.40 |
XLON |
18232XJ55y1 |
Mon 20 Aug 15:04:17 BST 2018 |
5377 |
487.40 |
XLON |
18232XJ55y2 |
Mon 20 Aug 15:03:05 BST 2018 |
2171 |
487.40 |
XLON |
18232XJ55pv |
Mon 20 Aug 15:00:44 BST 2018 |
2830 |
487.40 |
XLON |
18232XJ55d7 |
Mon 20 Aug 15:00:44 BST 2018 |
5518 |
487.40 |
XLON |
18232XJ55d5 |
Mon 20 Aug 15:00:44 BST 2018 |
724 |
487.40 |
XLON |
18232XJ55d3 |
Mon 20 Aug 15:00:05 BST 2018 |
573 |
487.40 |
XLON |
18232XJ557d |
Mon 20 Aug 14:59:01 BST 2018 |
1494 |
487.20 |
XLON |
18232XJ5520 |
Mon 20 Aug 14:59:01 BST 2018 |
2184 |
487.20 |
XLON |
18232XJ551z |
Mon 20 Aug 14:59:01 BST 2018 |
1938 |
487.30 |
XLON |
18232XJ551y |
Mon 20 Aug 14:59:01 BST 2018 |
1019 |
487.30 |
XLON |
18232XJ551w |
Mon 20 Aug 14:59:01 BST 2018 |
2781 |
487.30 |
XLON |
18232XJ551x |
Mon 20 Aug 14:57:56 BST 2018 |
734 |
487.30 |
XLON |
18232XJ54x1 |
Mon 20 Aug 14:57:56 BST 2018 |
212 |
487.30 |
XLON |
18232XJ54x2 |
Mon 20 Aug 14:56:00 BST 2018 |
1505 |
487.20 |
XLON |
18232XJ54pg |
Mon 20 Aug 14:56:00 BST 2018 |
3218 |
487.20 |
XLON |
18232XJ54pe |
Mon 20 Aug 14:56:00 BST 2018 |
1386 |
487.20 |
XLON |
18232XJ54pf |
Mon 20 Aug 14:56:00 BST 2018 |
1973 |
487.20 |
XLON |
18232XJ54pd |
Mon 20 Aug 14:53:36 BST 2018 |
4170 |
487.20 |
XLON |
18232XJ54g6 |
Mon 20 Aug 14:53:36 BST 2018 |
5181 |
487.10 |
XLON |
18232XJ54g5 |
Mon 20 Aug 14:52:00 BST 2018 |
3338 |
487.10 |
XLON |
18232XJ549d |
Mon 20 Aug 14:52:00 BST 2018 |
5390 |
487.10 |
XLON |
18232XJ549c |
Mon 20 Aug 14:51:11 BST 2018 |
1112 |
487.10 |
XLON |
18232XJ5452 |
Mon 20 Aug 14:49:47 BST 2018 |
3367 |
487.00 |
XLON |
18232XJ53xt |
Mon 20 Aug 14:49:47 BST 2018 |
4897 |
487.00 |
XLON |
18232XJ53xu |
Mon 20 Aug 14:48:48 BST 2018 |
4100 |
486.90 |
XLON |
18232XJ53t2 |
Mon 20 Aug 14:48:48 BST 2018 |
409 |
486.90 |
XLON |
18232XJ53t0 |
Mon 20 Aug 14:48:48 BST 2018 |
555 |
486.90 |
XLON |
18232XJ53sy |
Mon 20 Aug 14:47:00 BST 2018 |
6368 |
486.90 |
XLON |
18232XJ53jp |
Mon 20 Aug 14:47:00 BST 2018 |
1211 |
486.90 |
XLON |
18232XJ53jn |
Mon 20 Aug 14:46:08 BST 2018 |
827 |
486.80 |
XLON |
18232XJ53fx |
Mon 20 Aug 14:46:08 BST 2018 |
957 |
486.80 |
XLON |
18232XJ53fw |
Mon 20 Aug 14:46:04 BST 2018 |
1319 |
486.80 |
XLON |
18232XJ53e9 |
Mon 20 Aug 14:46:04 BST 2018 |
328 |
486.80 |
XLON |
18232XJ53ed |
Mon 20 Aug 14:42:48 BST 2018 |
510 |
486.90 |
XLON |
18232XJ5331 |
Mon 20 Aug 14:42:48 BST 2018 |
4758 |
486.90 |
XLON |
18232XJ5330 |
Mon 20 Aug 14:42:48 BST 2018 |
1938 |
486.90 |
XLON |
18232XJ532z |
Mon 20 Aug 14:42:48 BST 2018 |
1073 |
486.90 |
XLON |
18232XJ532y |
Mon 20 Aug 14:42:41 BST 2018 |
100 |
486.90 |
XLON |
18232XJ532p |
Mon 20 Aug 14:42:41 BST 2018 |
1412 |
486.90 |
XLON |
18232XJ532o |
Mon 20 Aug 14:42:41 BST 2018 |
1033 |
486.90 |
XLON |
18232XJ532n |
Mon 20 Aug 14:42:41 BST 2018 |
3905 |
486.90 |
XLON |
18232XJ532l |
Mon 20 Aug 14:42:41 BST 2018 |
1927 |
486.90 |
XLON |
18232XJ532m |
Mon 20 Aug 14:41:32 BST 2018 |
1763 |
486.80 |
XLON |
18232XJ52wj |
Mon 20 Aug 14:41:32 BST 2018 |
529 |
486.80 |
XLON |
18232XJ52wi |
Mon 20 Aug 14:36:59 BST 2018 |
4060 |
486.90 |
XLON |
18232XJ52a2 |
Mon 20 Aug 14:36:59 BST 2018 |
1036 |
486.90 |
XLON |
18232XJ52a3 |
Mon 20 Aug 14:36:59 BST 2018 |
936 |
486.90 |
XLON |
18232XJ52a1 |
Mon 20 Aug 14:36:59 BST 2018 |
1530 |
486.80 |
XLON |
18232XJ529z |
Mon 20 Aug 14:36:59 BST 2018 |
1750 |
486.80 |
XLON |
18232XJ529x |
Mon 20 Aug 14:36:59 BST 2018 |
1321 |
486.80 |
XLON |
18232XJ529y |
Mon 20 Aug 14:36:59 BST 2018 |
733 |
486.90 |
XLON |
18232XJ52a0 |
Mon 20 Aug 14:36:59 BST 2018 |
2872 |
486.80 |
XLON |
18232XJ529v |
Mon 20 Aug 14:36:59 BST 2018 |
4156 |
486.80 |
XLON |
18232XJ529w |
Mon 20 Aug 14:36:59 BST 2018 |
2477 |
486.80 |
XLON |
18232XJ529t |
Mon 20 Aug 14:36:59 BST 2018 |
1323 |
486.80 |
XLON |
18232XJ529u |
Mon 20 Aug 14:36:59 BST 2018 |
2000 |
486.80 |
XLON |
18232XJ529s |
Mon 20 Aug 14:35:38 BST 2018 |
485 |
486.90 |
XLON |
18232XJ521d |
Mon 20 Aug 14:35:38 BST 2018 |
3800 |
486.90 |
XLON |
18232XJ521c |
Mon 20 Aug 14:35:38 BST 2018 |
1839 |
486.90 |
XLON |
18232XJ521b |
Mon 20 Aug 14:32:15 BST 2018 |
3401 |
486.50 |
XLON |
18232XJ51em |
Mon 20 Aug 14:32:03 BST 2018 |
3031 |
486.60 |
XLON |
18232XJ51dr |
Mon 20 Aug 14:31:53 BST 2018 |
3705 |
486.70 |
XLON |
18232XJ51d3 |
Mon 20 Aug 14:31:53 BST 2018 |
1854 |
486.70 |
XLON |
18232XJ51d2 |
Mon 20 Aug 14:30:46 BST 2018 |
1554 |
486.80 |
XLON |
18232XJ515j |
Mon 20 Aug 14:30:23 BST 2018 |
4400 |
486.90 |
XLON |
18232XJ512e |
Mon 20 Aug 14:30:23 BST 2018 |
1763 |
486.90 |
XLON |
18232XJ512d |
Mon 20 Aug 14:30:23 BST 2018 |
1300 |
486.90 |
XLON |
18232XJ512c |
Mon 20 Aug 14:30:23 BST 2018 |
712 |
486.90 |
XLON |
18232XJ512b |
Mon 20 Aug 14:29:06 BST 2018 |
8 |
486.70 |
XLON |
18232XJ50qp |
Mon 20 Aug 14:26:34 BST 2018 |
5962 |
486.30 |
XLON |
18232XJ50j9 |
Mon 20 Aug 14:26:34 BST 2018 |
898 |
486.30 |
XLON |
18232XJ50j8 |
Mon 20 Aug 14:25:23 BST 2018 |
1943 |
486.40 |
XLON |
18232XJ50g4 |
Mon 20 Aug 14:22:36 BST 2018 |
1032 |
486.00 |
XLON |
18232XJ506o |
Mon 20 Aug 14:22:36 BST 2018 |
1167 |
486.00 |
XLON |
18232XJ506n |
Mon 20 Aug 14:22:36 BST 2018 |
746 |
486.10 |
XLON |
18232XJ506m |
Mon 20 Aug 14:19:49 BST 2018 |
688 |
486.20 |
XLON |
18232XJ4zuz |
Mon 20 Aug 14:19:35 BST 2018 |
2183 |
486.50 |
XLON |
18232XJ4zuc |
Mon 20 Aug 14:19:19 BST 2018 |
646 |
486.60 |
XLON |
18232XJ4ztl |
Mon 20 Aug 14:19:19 BST 2018 |
911 |
486.60 |
XLON |
18232XJ4ztm |
Mon 20 Aug 14:19:19 BST 2018 |
6410 |
486.70 |
XLON |
18232XJ4ztk |
Mon 20 Aug 14:19:19 BST 2018 |
1463 |
486.70 |
XLON |
18232XJ4ztj |
Mon 20 Aug 14:19:19 BST 2018 |
1703 |
486.70 |
XLON |
18232XJ4zti |
Mon 20 Aug 14:19:19 BST 2018 |
3636 |
486.70 |
XLON |
18232XJ4zth |
Mon 20 Aug 14:14:12 BST 2018 |
1896 |
486.70 |
XLON |
18232XJ4zfh |
Mon 20 Aug 14:14:12 BST 2018 |
375 |
486.70 |
XLON |
18232XJ4zfg |
Mon 20 Aug 14:14:12 BST 2018 |
1065 |
486.70 |
XLON |
18232XJ4zff |
Mon 20 Aug 14:13:29 BST 2018 |
6480 |
486.80 |
XLON |
18232XJ4zdg |
Mon 20 Aug 14:10:16 BST 2018 |
1321 |
486.80 |
XLON |
18232XJ4z2b |
Mon 20 Aug 14:10:14 BST 2018 |
1617 |
486.90 |
XLON |
18232XJ4z25 |
Mon 20 Aug 14:07:00 BST 2018 |
330 |
486.80 |
XLON |
18232XJ4yq5 |
Mon 20 Aug 14:07:00 BST 2018 |
529 |
486.80 |
XLON |
18232XJ4yq4 |
Mon 20 Aug 14:06:53 BST 2018 |
104 |
487.00 |
XLON |
18232XJ4ype |
Mon 20 Aug 14:06:52 BST 2018 |
1873 |
487.00 |
XLON |
18232XJ4ypd |
Mon 20 Aug 14:06:52 BST 2018 |
6991 |
487.10 |
XLON |
18232XJ4ypc |
Mon 20 Aug 14:04:25 BST 2018 |
387 |
486.90 |
XLON |
18232XJ4yh8 |
Mon 20 Aug 14:04:25 BST 2018 |
3399 |
486.90 |
XLON |
18232XJ4yh5 |
Mon 20 Aug 14:02:28 BST 2018 |
4498 |
487.00 |
XLON |
18232XJ4y9h |
Mon 20 Aug 14:02:28 BST 2018 |
2000 |
487.00 |
XLON |
18232XJ4y9e |
Mon 20 Aug 14:02:10 BST 2018 |
1693 |
487.10 |
XLON |
18232XJ4y89 |
Mon 20 Aug 13:59:49 BST 2018 |
372 |
486.90 |
XLON |
18232XJ4y0u |
Mon 20 Aug 13:59:49 BST 2018 |
4419 |
486.90 |
XLON |
18232XJ4y0t |
Mon 20 Aug 13:59:49 BST 2018 |
640 |
486.90 |
XLON |
18232XJ4y0s |
Mon 20 Aug 13:57:55 BST 2018 |
4820 |
486.80 |
XLON |
18232XJ4xu1 |
Mon 20 Aug 13:57:55 BST 2018 |
1924 |
486.80 |
XLON |
18232XJ4xu0 |
Mon 20 Aug 13:53:50 BST 2018 |
1243 |
486.70 |
XLON |
18232XJ4xi0 |
Mon 20 Aug 13:53:20 BST 2018 |
231 |
486.70 |
XLON |
18232XJ4xg1 |
Mon 20 Aug 13:53:10 BST 2018 |
769 |
486.90 |
XLON |
18232XJ4xfb |
Mon 20 Aug 13:52:25 BST 2018 |
172 |
487.10 |
XLON |
18232XJ4xdn |
Mon 20 Aug 13:52:25 BST 2018 |
1711 |
487.10 |
XLON |
18232XJ4xdm |
Mon 20 Aug 13:50:04 BST 2018 |
1345 |
487.30 |
XLON |
18232XJ4x85 |
Mon 20 Aug 13:50:04 BST 2018 |
3304 |
487.30 |
XLON |
18232XJ4x84 |
Mon 20 Aug 13:50:04 BST 2018 |
6912 |
487.30 |
XLON |
18232XJ4x83 |
Mon 20 Aug 13:50:04 BST 2018 |
405 |
487.30 |
XLON |
18232XJ4x82 |
Mon 20 Aug 13:50:04 BST 2018 |
833 |
487.30 |
XLON |
18232XJ4x81 |
Mon 20 Aug 13:45:32 BST 2018 |
6000 |
487.20 |
XLON |
18232XJ4wve |
Mon 20 Aug 13:45:32 BST 2018 |
1415 |
487.20 |
XLON |
18232XJ4wvd |
Mon 20 Aug 13:41:36 BST 2018 |
701 |
487.10 |
XLON |
18232XJ4wlc |
Mon 20 Aug 13:41:36 BST 2018 |
3864 |
487.10 |
XLON |
18232XJ4wlb |
Mon 20 Aug 13:41:36 BST 2018 |
702 |
487.10 |
XLON |
18232XJ4wla |
Mon 20 Aug 13:41:07 BST 2018 |
1896 |
487.20 |
XLON |
18232XJ4wkk |
Mon 20 Aug 13:41:07 BST 2018 |
1505 |
487.20 |
XLON |
18232XJ4wkj |
Mon 20 Aug 13:40:46 BST 2018 |
380 |
487.20 |
XLON |
18232XJ4wjt |
Mon 20 Aug 13:37:16 BST 2018 |
1658 |
487.30 |
XLON |
18232XJ4w5o |
Mon 20 Aug 13:37:16 BST 2018 |
3167 |
487.30 |
XLON |
18232XJ4w5n |
Mon 20 Aug 13:37:16 BST 2018 |
1666 |
487.30 |
XLON |
18232XJ4w5m |
Mon 20 Aug 13:37:16 BST 2018 |
1172 |
487.30 |
XLON |
18232XJ4w5l |
Mon 20 Aug 13:37:16 BST 2018 |
128 |
487.30 |
XLON |
18232XJ4w5k |
Mon 20 Aug 13:36:27 BST 2018 |
63 |
487.40 |
XLON |
18232XJ4w1p |
Mon 20 Aug 13:36:27 BST 2018 |
1257 |
487.40 |
XLON |
18232XJ4w1o |
Mon 20 Aug 13:36:00 BST 2018 |
2284 |
487.30 |
XLON |
18232XJ4w0d |
Mon 20 Aug 13:34:38 BST 2018 |
1509 |
487.40 |
XLON |
18232XJ4vvp |
Mon 20 Aug 13:34:38 BST 2018 |
1300 |
487.40 |
XLON |
18232XJ4vvo |
Mon 20 Aug 13:34:38 BST 2018 |
1397 |
487.40 |
XLON |
18232XJ4vvn |
Mon 20 Aug 13:34:38 BST 2018 |
66 |
487.50 |
XLON |
18232XJ4vvm |
Mon 20 Aug 13:34:38 BST 2018 |
667 |
487.50 |
XLON |
18232XJ4vvl |
Mon 20 Aug 13:32:43 BST 2018 |
291 |
487.20 |
XLON |
18232XJ4vp4 |
Mon 20 Aug 13:32:43 BST 2018 |
695 |
487.20 |
XLON |
18232XJ4vp2 |
Mon 20 Aug 13:32:43 BST 2018 |
4977 |
487.20 |
XLON |
18232XJ4vp3 |
Mon 20 Aug 13:28:08 BST 2018 |
2115 |
487.10 |
XLON |
18232XJ4vas |
Mon 20 Aug 13:28:08 BST 2018 |
1667 |
487.10 |
XLON |
18232XJ4var |
Mon 20 Aug 13:28:08 BST 2018 |
1676 |
487.10 |
XLON |
18232XJ4vaq |
Mon 20 Aug 13:22:51 BST 2018 |
1078 |
487.10 |
XLON |
18232XJ4uvs |
Mon 20 Aug 13:22:24 BST 2018 |
1742 |
487.20 |
XLON |
18232XJ4uue |
Mon 20 Aug 13:21:57 BST 2018 |
5159 |
487.30 |
XLON |
18232XJ4uta |
Mon 20 Aug 13:21:57 BST 2018 |
7969 |
487.30 |
XLON |
18232XJ4utb |
Mon 20 Aug 13:21:57 BST 2018 |
297 |
487.30 |
XLON |
18232XJ4ut9 |
Mon 20 Aug 13:21:22 BST 2018 |
3774 |
487.40 |
XLON |
18232XJ4ur1 |
Mon 20 Aug 13:15:27 BST 2018 |
355 |
486.50 |
XLON |
18232XJ4u73 |
Mon 20 Aug 13:15:23 BST 2018 |
2059 |
486.50 |
XLON |
18232XJ4u70 |
Mon 20 Aug 13:14:36 BST 2018 |
4164 |
486.40 |
XLON |
18232XJ4u63 |
Mon 20 Aug 13:13:55 BST 2018 |
1667 |
486.40 |
XLON |
18232XJ4u4c |
Mon 20 Aug 13:11:05 BST 2018 |
686 |
486.40 |
XLON |
18232XJ4tyd |
Mon 20 Aug 13:11:05 BST 2018 |
1693 |
486.40 |
XLON |
18232XJ4tyc |
Mon 20 Aug 13:11:05 BST 2018 |
744 |
486.40 |
XLON |
18232XJ4tyb |
Mon 20 Aug 13:05:17 BST 2018 |
803 |
486.60 |
XLON |
18232XJ4td1 |
Mon 20 Aug 13:05:16 BST 2018 |
239 |
486.70 |
XLON |
18232XJ4tcy |
Mon 20 Aug 13:05:16 BST 2018 |
3664 |
486.70 |
XLON |
18232XJ4tcz |
Mon 20 Aug 13:05:16 BST 2018 |
7845 |
486.70 |
XLON |
18232XJ4tcx |
Mon 20 Aug 13:05:00 BST 2018 |
1077 |
486.80 |
XLON |
18232XJ4tcm |
Mon 20 Aug 13:05:00 BST 2018 |
1700 |
486.80 |
XLON |
18232XJ4tck |
Mon 20 Aug 13:05:00 BST 2018 |
829 |
486.80 |
XLON |
18232XJ4tcl |
Mon 20 Aug 13:00:11 BST 2018 |
802 |
486.60 |
XLON |
18232XJ4svf |
Mon 20 Aug 12:57:57 BST 2018 |
3054 |
486.70 |
XLON |
18232XJ4snj |
Mon 20 Aug 12:57:57 BST 2018 |
2000 |
486.70 |
XLON |
18232XJ4sni |
Mon 20 Aug 12:57:57 BST 2018 |
708 |
486.70 |
XLON |
18232XJ4sng |
Mon 20 Aug 12:57:57 BST 2018 |
1710 |
486.70 |
XLON |
18232XJ4snh |
Mon 20 Aug 12:55:10 BST 2018 |
1347 |
486.70 |
XLON |
18232XJ4sdr |
Mon 20 Aug 12:52:22 BST 2018 |
6374 |
486.90 |
XLON |
18232XJ4s5a |
Mon 20 Aug 12:52:22 BST 2018 |
648 |
486.90 |
XLON |
18232XJ4s59 |
Mon 20 Aug 12:50:50 BST 2018 |
5325 |
486.60 |
XLON |
18232XJ4rzy |
Mon 20 Aug 12:49:08 BST 2018 |
1947 |
486.70 |
XLON |
18232XJ4rvx |
Mon 20 Aug 12:49:08 BST 2018 |
1944 |
486.70 |
XLON |
18232XJ4rvv |
Mon 20 Aug 12:49:08 BST 2018 |
1856 |
486.70 |
XLON |
18232XJ4rvw |
Mon 20 Aug 12:43:20 BST 2018 |
2751 |
486.50 |
XLON |
18232XJ4rfx |
Mon 20 Aug 12:43:20 BST 2018 |
923 |
486.60 |
XLON |
18232XJ4rfs |
Mon 20 Aug 12:43:20 BST 2018 |
1583 |
486.60 |
XLON |
18232XJ4rfr |
Mon 20 Aug 12:42:10 BST 2018 |
3349 |
486.70 |
XLON |
18232XJ4rc1 |
Mon 20 Aug 12:42:10 BST 2018 |
855 |
486.70 |
XLON |
18232XJ4rc0 |
Mon 20 Aug 12:39:55 BST 2018 |
1033 |
486.70 |
XLON |
18232XJ4r7n |
Mon 20 Aug 12:37:33 BST 2018 |
1550 |
486.60 |
XLON |
18232XJ4r0x |
Mon 20 Aug 12:37:33 BST 2018 |
958 |
486.60 |
XLON |
18232XJ4r0w |
Mon 20 Aug 12:37:33 BST 2018 |
1982 |
486.60 |
XLON |
18232XJ4r0u |
Mon 20 Aug 12:37:33 BST 2018 |
1352 |
486.60 |
XLON |
18232XJ4r0v |
Mon 20 Aug 12:33:11 BST 2018 |
749 |
486.30 |
XLON |
18232XJ4qo5 |
Mon 20 Aug 12:33:11 BST 2018 |
1176 |
486.30 |
XLON |
18232XJ4qo8 |
Mon 20 Aug 12:33:11 BST 2018 |
2088 |
486.30 |
XLON |
18232XJ4qo7 |
Mon 20 Aug 12:32:46 BST 2018 |
681 |
486.40 |
XLON |
18232XJ4qn5 |
Mon 20 Aug 12:32:37 BST 2018 |
658 |
486.50 |
XLON |
18232XJ4qmo |
Mon 20 Aug 12:32:37 BST 2018 |
52 |
486.60 |
XLON |
18232XJ4qmn |
Mon 20 Aug 12:28:30 BST 2018 |
1307 |
486.60 |
XLON |
18232XJ4q8i |
Mon 20 Aug 12:28:30 BST 2018 |
1191 |
486.80 |
XLON |
18232XJ4q8g |
Mon 20 Aug 12:28:30 BST 2018 |
2404 |
486.80 |
XLON |
18232XJ4q8e |
Mon 20 Aug 12:28:30 BST 2018 |
4773 |
486.80 |
XLON |
18232XJ4q8c |
Mon 20 Aug 12:24:33 BST 2018 |
437 |
486.60 |
XLON |
18232XJ4pst |
Mon 20 Aug 12:22:33 BST 2018 |
574 |
486.80 |
XLON |
18232XJ4pnd |
Mon 20 Aug 12:22:33 BST 2018 |
4299 |
486.80 |
XLON |
18232XJ4pne |
Mon 20 Aug 12:21:58 BST 2018 |
797 |
487.00 |
XLON |
18232XJ4pl5 |
Mon 20 Aug 12:21:11 BST 2018 |
1258 |
487.20 |
XLON |
18232XJ4pj4 |
Mon 20 Aug 12:21:11 BST 2018 |
1708 |
487.20 |
XLON |
18232XJ4pj5 |
Mon 20 Aug 12:18:43 BST 2018 |
689 |
487.30 |
XLON |
18232XJ4paz |
Mon 20 Aug 12:18:21 BST 2018 |
1235 |
487.40 |
XLON |
18232XJ4p94 |
Mon 20 Aug 12:17:56 BST 2018 |
424 |
487.50 |
XLON |
18232XJ4p7x |
Mon 20 Aug 12:17:56 BST 2018 |
4369 |
487.60 |
XLON |
18232XJ4p7v |
Mon 20 Aug 12:15:14 BST 2018 |
1341 |
487.70 |
XLON |
18232XJ4oz8 |
Mon 20 Aug 12:15:14 BST 2018 |
149 |
487.70 |
XLON |
18232XJ4oz7 |
Mon 20 Aug 12:15:14 BST 2018 |
399 |
487.70 |
XLON |
18232XJ4oz6 |
Mon 20 Aug 12:13:42 BST 2018 |
656 |
487.70 |
XLON |
18232XJ4our |
Mon 20 Aug 12:13:32 BST 2018 |
3967 |
487.80 |
XLON |
18232XJ4ou8 |
Mon 20 Aug 12:13:32 BST 2018 |
984 |
487.80 |
XLON |
18232XJ4ou7 |
Mon 20 Aug 12:10:10 BST 2018 |
599 |
487.70 |
XLON |
18232XJ4ohj |
Mon 20 Aug 12:09:58 BST 2018 |
114 |
488.00 |
XLON |
18232XJ4ogg |
Mon 20 Aug 12:09:58 BST 2018 |
2000 |
488.00 |
XLON |
18232XJ4ogf |
Mon 20 Aug 12:08:06 BST 2018 |
1482 |
488.20 |
XLON |
18232XJ4obg |
Mon 20 Aug 12:08:06 BST 2018 |
6807 |
488.30 |
XLON |
18232XJ4obf |
Mon 20 Aug 12:03:15 BST 2018 |
4459 |
488.10 |
XLON |
18232XJ4nxp |
Mon 20 Aug 12:03:15 BST 2018 |
1082 |
488.10 |
XLON |
18232XJ4nxn |
Mon 20 Aug 12:03:15 BST 2018 |
1110 |
488.10 |
XLON |
18232XJ4nxo |
Mon 20 Aug 12:03:15 BST 2018 |
440 |
488.10 |
XLON |
18232XJ4nxl |
Mon 20 Aug 12:03:15 BST 2018 |
3996 |
488.10 |
XLON |
18232XJ4nxk |
Mon 20 Aug 12:03:15 BST 2018 |
1561 |
488.10 |
XLON |
18232XJ4nxi |
Mon 20 Aug 12:02:20 BST 2018 |
1168 |
488.10 |
XLON |
18232XJ4ns8 |
Mon 20 Aug 12:02:20 BST 2018 |
600 |
488.10 |
XLON |
18232XJ4nrz |
Mon 20 Aug 12:02:18 BST 2018 |
2000 |
488.10 |
XLON |
18232XJ4nrx |
Mon 20 Aug 12:02:11 BST 2018 |
185 |
488.10 |
XLON |
18232XJ4nrb |
Mon 20 Aug 12:02:11 BST 2018 |
1750 |
488.10 |
XLON |
18232XJ4nra |
Mon 20 Aug 12:02:11 BST 2018 |
100 |
488.10 |
XLON |
18232XJ4nr9 |
Mon 20 Aug 12:00:00 BST 2018 |
1525 |
488.10 |
XLON |
18232XJ4nmk |
Mon 20 Aug 11:56:40 BST 2018 |
1762 |
487.50 |
XLON |
18232XJ4nc5 |
Mon 20 Aug 11:56:40 BST 2018 |
2937 |
487.50 |
XLON |
18232XJ4nc0 |
Mon 20 Aug 11:54:13 BST 2018 |
708 |
487.60 |
XLON |
18232XJ4n42 |
Mon 20 Aug 11:54:13 BST 2018 |
5059 |
487.60 |
XLON |
18232XJ4n43 |
Mon 20 Aug 11:54:13 BST 2018 |
849 |
487.60 |
XLON |
18232XJ4n41 |
Mon 20 Aug 11:53:03 BST 2018 |
657 |
487.70 |
XLON |
18232XJ4n08 |
Mon 20 Aug 11:52:04 BST 2018 |
188 |
487.70 |
XLON |
18232XJ4myg |
Mon 20 Aug 11:51:39 BST 2018 |
310 |
487.80 |
XLON |
18232XJ4mxm |
Mon 20 Aug 11:48:30 BST 2018 |
4618 |
488.00 |
XLON |
18232XJ4mou |
Mon 20 Aug 11:48:30 BST 2018 |
1450 |
488.00 |
XLON |
18232XJ4mot |
Mon 20 Aug 11:47:44 BST 2018 |
8721 |
488.10 |
XLON |
18232XJ4mmn |
Mon 20 Aug 11:47:30 BST 2018 |
1110 |
488.20 |
XLON |
18232XJ4mm6 |
Mon 20 Aug 11:47:30 BST 2018 |
1750 |
488.20 |
XLON |
18232XJ4mm5 |
Mon 20 Aug 11:46:09 BST 2018 |
993 |
487.90 |
XLON |
18232XJ4mj3 |
Mon 20 Aug 11:46:00 BST 2018 |
107 |
487.90 |
XLON |
18232XJ4miy |
Mon 20 Aug 11:39:35 BST 2018 |
762 |
487.30 |
XLON |
18232XJ4lui |
Mon 20 Aug 11:39:35 BST 2018 |
3578 |
487.30 |
XLON |
18232XJ4luh |
Mon 20 Aug 11:39:05 BST 2018 |
705 |
487.40 |
XLON |
18232XJ4ltm |
Mon 20 Aug 11:39:05 BST 2018 |
5451 |
487.50 |
XLON |
18232XJ4ltl |
Mon 20 Aug 11:39:05 BST 2018 |
1427 |
487.50 |
XLON |
18232XJ4ltk |
Mon 20 Aug 11:35:09 BST 2018 |
5734 |
487.40 |
XLON |
18232XJ4lgj |
Mon 20 Aug 11:35:09 BST 2018 |
134 |
487.40 |
XLON |
18232XJ4lgi |
Mon 20 Aug 11:34:46 BST 2018 |
1344 |
487.40 |
XLON |
18232XJ4lfn |
Mon 20 Aug 11:33:19 BST 2018 |
990 |
487.10 |
XLON |
18232XJ4l8d |
Mon 20 Aug 11:28:10 BST 2018 |
443 |
486.90 |
XLON |
18232XJ4klk |
Mon 20 Aug 11:28:10 BST 2018 |
2182 |
486.90 |
XLON |
18232XJ4kll |
Mon 20 Aug 11:28:02 BST 2018 |
5014 |
487.00 |
XLON |
18232XJ4kkg |
Mon 20 Aug 11:25:52 BST 2018 |
5734 |
486.80 |
XLON |
18232XJ4kcf |
Mon 20 Aug 11:25:52 BST 2018 |
1703 |
486.80 |
XLON |
18232XJ4kcc |
Mon 20 Aug 11:25:18 BST 2018 |
301 |
486.90 |
XLON |
18232XJ4kar |
Mon 20 Aug 11:21:44 BST 2018 |
2009 |
486.60 |
XLON |
18232XJ4k1t |
Mon 20 Aug 11:21:44 BST 2018 |
1385 |
486.60 |
XLON |
18232XJ4k1u |
Mon 20 Aug 11:21:34 BST 2018 |
1786 |
486.70 |
XLON |
18232XJ4k18 |
Mon 20 Aug 11:19:33 BST 2018 |
1750 |
486.70 |
XLON |
18232XJ4juw |
Mon 20 Aug 11:19:33 BST 2018 |
401 |
486.70 |
XLON |
18232XJ4jux |
Mon 20 Aug 11:19:33 BST 2018 |
888 |
486.70 |
XLON |
18232XJ4juv |
Mon 20 Aug 11:19:33 BST 2018 |
2639 |
486.70 |
XLON |
18232XJ4juu |
Mon 20 Aug 11:19:33 BST 2018 |
317 |
486.70 |
XLON |
18232XJ4jut |
Mon 20 Aug 11:18:57 BST 2018 |
990 |
486.70 |
XLON |
18232XJ4jt7 |
Mon 20 Aug 11:18:57 BST 2018 |
660 |
486.70 |
XLON |
18232XJ4jt6 |
Mon 20 Aug 11:18:11 BST 2018 |
443 |
486.70 |
XLON |
18232XJ4jrq |
Mon 20 Aug 11:15:59 BST 2018 |
681 |
486.60 |
XLON |
18232XJ4jhb |
Mon 20 Aug 11:15:03 BST 2018 |
574 |
486.70 |
XLON |
18232XJ4je9 |
Mon 20 Aug 11:15:03 BST 2018 |
1913 |
486.70 |
XLON |
18232XJ4je8 |
Mon 20 Aug 11:12:05 BST 2018 |
2783 |
486.80 |
XLON |
18232XJ4j4k |
Mon 20 Aug 11:12:05 BST 2018 |
100 |
486.80 |
XLON |
18232XJ4j4j |
Mon 20 Aug 11:12:00 BST 2018 |
3800 |
486.90 |
XLON |
18232XJ4j44 |
Mon 20 Aug 11:12:00 BST 2018 |
2820 |
486.90 |
XLON |
18232XJ4j43 |
Mon 20 Aug 11:08:16 BST 2018 |
1369 |
486.80 |
XLON |
18232XJ4is4 |
Mon 20 Aug 11:06:48 BST 2018 |
2473 |
486.90 |
XLON |
18232XJ4io8 |
Mon 20 Aug 11:05:38 BST 2018 |
5860 |
487.00 |
XLON |
18232XJ4ila |
Mon 20 Aug 11:00:38 BST 2018 |
687 |
487.00 |
XLON |
18232XJ4i7c |
Mon 20 Aug 11:00:13 BST 2018 |
1209 |
487.40 |
XLON |
18232XJ4i4v |
Mon 20 Aug 11:00:12 BST 2018 |
1209 |
487.50 |
XLON |
18232XJ4i4q |
Mon 20 Aug 11:00:12 BST 2018 |
1206 |
487.50 |
XLON |
18232XJ4i4r |
Mon 20 Aug 11:00:02 BST 2018 |
1220 |
487.90 |
XLON |
18232XJ4i3o |
Mon 20 Aug 11:00:02 BST 2018 |
3382 |
487.90 |
XLON |
18232XJ4i3n |
Mon 20 Aug 11:00:02 BST 2018 |
243 |
487.90 |
XLON |
18232XJ4i3m |
Mon 20 Aug 11:00:01 BST 2018 |
6564 |
488.00 |
XLON |
18232XJ4i3l |
Mon 20 Aug 11:00:01 BST 2018 |
772 |
488.00 |
XLON |
18232XJ4i3k |
Mon 20 Aug 10:55:29 BST 2018 |
977 |
488.00 |
XLON |
18232XJ4hkj |
Mon 20 Aug 10:55:29 BST 2018 |
1900 |
488.00 |
XLON |
18232XJ4hki |
Mon 20 Aug 10:55:29 BST 2018 |
2264 |
488.00 |
XLON |
18232XJ4hkg |
Mon 20 Aug 10:55:29 BST 2018 |
747 |
488.00 |
XLON |
18232XJ4hkh |
Mon 20 Aug 10:55:29 BST 2018 |
2342 |
488.00 |
XLON |
18232XJ4hkf |
Mon 20 Aug 10:55:24 BST 2018 |
1536 |
488.10 |
XLON |
18232XJ4hht |
Mon 20 Aug 10:54:24 BST 2018 |
169 |
487.90 |
XLON |
18232XJ4hfr |
Mon 20 Aug 10:52:20 BST 2018 |
408 |
487.90 |
XLON |
18232XJ4h7c |
Mon 20 Aug 10:52:20 BST 2018 |
5378 |
487.90 |
XLON |
18232XJ4h79 |
Mon 20 Aug 10:49:49 BST 2018 |
89 |
487.90 |
XLON |
18232XJ4gz0 |
Mon 20 Aug 10:49:49 BST 2018 |
742 |
487.90 |
XLON |
18232XJ4gyz |
Mon 20 Aug 10:48:50 BST 2018 |
1108 |
488.00 |
XLON |
18232XJ4guo |
Mon 20 Aug 10:48:50 BST 2018 |
238 |
488.00 |
XLON |
18232XJ4gun |
Mon 20 Aug 10:48:08 BST 2018 |
7764 |
488.20 |
XLON |
18232XJ4gsk |
Mon 20 Aug 10:44:55 BST 2018 |
792 |
487.80 |
XLON |
18232XJ4gks |
Mon 20 Aug 10:40:56 BST 2018 |
1427 |
488.00 |
XLON |
18232XJ4g6q |
Mon 20 Aug 10:40:56 BST 2018 |
681 |
488.00 |
XLON |
18232XJ4g6p |
Mon 20 Aug 10:39:49 BST 2018 |
5571 |
488.20 |
XLON |
18232XJ4g3i |
Mon 20 Aug 10:39:49 BST 2018 |
4679 |
488.20 |
XLON |
18232XJ4g3h |
Mon 20 Aug 10:35:46 BST 2018 |
8148 |
488.20 |
XLON |
18232XJ4ft8 |
Mon 20 Aug 10:35:46 BST 2018 |
1241 |
488.20 |
XLON |
18232XJ4ft7 |
Mon 20 Aug 10:34:52 BST 2018 |
209 |
488.20 |
XLON |
18232XJ4fqh |
Mon 20 Aug 10:30:15 BST 2018 |
5374 |
488.00 |
XLON |
18232XJ4ff4 |
Mon 20 Aug 10:30:15 BST 2018 |
5000 |
488.00 |
XLON |
18232XJ4ff3 |
Mon 20 Aug 10:30:08 BST 2018 |
2248 |
488.10 |
XLON |
18232XJ4fem |
Mon 20 Aug 10:30:08 BST 2018 |
1389 |
488.10 |
XLON |
18232XJ4fel |
Mon 20 Aug 10:30:04 BST 2018 |
1338 |
488.10 |
XLON |
18232XJ4feg |
Mon 20 Aug 10:30:04 BST 2018 |
608 |
488.10 |
XLON |
18232XJ4feh |
Mon 20 Aug 10:22:26 BST 2018 |
1320 |
487.40 |
XLON |
18232XJ4eiu |
Mon 20 Aug 10:22:06 BST 2018 |
2073 |
487.50 |
XLON |
18232XJ4eib |
Mon 20 Aug 10:22:06 BST 2018 |
3602 |
487.50 |
XLON |
18232XJ4ei6 |
Mon 20 Aug 10:22:06 BST 2018 |
1105 |
487.50 |
XLON |
18232XJ4ei4 |
Mon 20 Aug 10:20:08 BST 2018 |
3536 |
487.30 |
XLON |
18232XJ4ecp |
Mon 20 Aug 10:18:36 BST 2018 |
415 |
487.40 |
XLON |
18232XJ4e9f |
Mon 20 Aug 10:18:36 BST 2018 |
656 |
487.40 |
XLON |
18232XJ4e9e |
Mon 20 Aug 10:18:27 BST 2018 |
794 |
487.50 |
XLON |
18232XJ4e8q |
Mon 20 Aug 10:18:27 BST 2018 |
594 |
487.70 |
XLON |
18232XJ4e8k |
Mon 20 Aug 10:18:27 BST 2018 |
36 |
487.70 |
XLON |
18232XJ4e8i |
Mon 20 Aug 10:18:27 BST 2018 |
3053 |
487.80 |
XLON |
18232XJ4e8g |
Mon 20 Aug 10:18:27 BST 2018 |
3799 |
487.80 |
XLON |
18232XJ4e8f |
Mon 20 Aug 10:17:21 BST 2018 |
790 |
487.90 |
XLON |
18232XJ4e3c |
Mon 20 Aug 10:11:46 BST 2018 |
543 |
487.80 |
XLON |
18232XJ4dex |
Mon 20 Aug 10:11:26 BST 2018 |
1671 |
487.90 |
XLON |
18232XJ4ddj |
Mon 20 Aug 10:11:26 BST 2018 |
107 |
487.90 |
XLON |
18232XJ4ddi |
Mon 20 Aug 10:11:26 BST 2018 |
578 |
487.90 |
XLON |
18232XJ4ddh |
Mon 20 Aug 10:09:24 BST 2018 |
1306 |
488.40 |
XLON |
18232XJ4d4f |
Mon 20 Aug 10:09:24 BST 2018 |
3037 |
488.40 |
XLON |
18232XJ4d4e |
Mon 20 Aug 10:09:24 BST 2018 |
1917 |
488.40 |
XLON |
18232XJ4d4d |
Mon 20 Aug 10:09:24 BST 2018 |
431 |
488.50 |
XLON |
18232XJ4d4c |
Mon 20 Aug 10:09:24 BST 2018 |
5050 |
488.50 |
XLON |
18232XJ4d4b |
Mon 20 Aug 10:09:10 BST 2018 |
772 |
488.60 |
XLON |
18232XJ4d3n |
Mon 20 Aug 10:08:25 BST 2018 |
760 |
488.70 |
XLON |
18232XJ4d0j |
Mon 20 Aug 10:08:25 BST 2018 |
3800 |
488.70 |
XLON |
18232XJ4d0i |
Mon 20 Aug 10:08:25 BST 2018 |
630 |
488.70 |
XLON |
18232XJ4d0g |
Mon 20 Aug 10:08:21 BST 2018 |
568 |
488.70 |
XLON |
18232XJ4d08 |
Mon 20 Aug 10:08:16 BST 2018 |
825 |
488.60 |
XLON |
18232XJ4czs |
Mon 20 Aug 10:04:07 BST 2018 |
2923 |
488.00 |
XLON |
18232XJ4cjp |
Mon 20 Aug 10:02:56 BST 2018 |
608 |
488.20 |
XLON |
18232XJ4cet |
Mon 20 Aug 10:02:56 BST 2018 |
1019 |
488.30 |
XLON |
18232XJ4ces |
Mon 20 Aug 10:02:56 BST 2018 |
840 |
488.30 |
XLON |
18232XJ4cer |
Mon 20 Aug 10:02:56 BST 2018 |
225 |
488.30 |
XLON |
18232XJ4ceq |
Mon 20 Aug 10:02:56 BST 2018 |
3333 |
488.30 |
XLON |
18232XJ4cep |
Mon 20 Aug 10:02:56 BST 2018 |
2644 |
488.30 |
XLON |
18232XJ4cen |
Mon 20 Aug 10:02:56 BST 2018 |
622 |
488.30 |
XLON |
18232XJ4ceo |
Mon 20 Aug 10:02:56 BST 2018 |
399 |
488.30 |
XLON |
18232XJ4cem |
Mon 20 Aug 09:57:24 BST 2018 |
1 |
488.00 |
XLON |
18232XJ4brc |
Mon 20 Aug 09:57:24 BST 2018 |
631 |
488.00 |
XLON |
18232XJ4bra |
Mon 20 Aug 09:57:10 BST 2018 |
992 |
488.10 |
XLON |
18232XJ4bps |
Mon 20 Aug 09:56:35 BST 2018 |
1747 |
488.30 |
XLON |
18232XJ4bla |
Mon 20 Aug 09:56:35 BST 2018 |
251 |
488.30 |
XLON |
18232XJ4bl9 |
Mon 20 Aug 09:55:34 BST 2018 |
848 |
488.40 |
XLON |
18232XJ4bae |
Mon 20 Aug 09:55:34 BST 2018 |
1048 |
488.40 |
XLON |
18232XJ4baf |
Mon 20 Aug 09:55:34 BST 2018 |
258 |
488.40 |
XLON |
18232XJ4bad |
Mon 20 Aug 09:55:10 BST 2018 |
117 |
488.70 |
XLON |
18232XJ4b8j |
Mon 20 Aug 09:55:00 BST 2018 |
177 |
488.70 |
XLON |
18232XJ4b80 |
Mon 20 Aug 09:54:59 BST 2018 |
984 |
488.70 |
XLON |
18232XJ4b7w |
Mon 20 Aug 09:54:29 BST 2018 |
4760 |
488.80 |
XLON |
18232XJ4b6n |
Mon 20 Aug 09:54:29 BST 2018 |
836 |
488.80 |
XLON |
18232XJ4b6m |
Mon 20 Aug 09:52:54 BST 2018 |
1 |
488.80 |
XLON |
18232XJ4aww |
Mon 20 Aug 09:52:43 BST 2018 |
5556 |
488.80 |
XLON |
18232XJ4awk |
Mon 20 Aug 09:52:02 BST 2018 |
674 |
488.80 |
XLON |
18232XJ4avh |
Mon 20 Aug 09:50:11 BST 2018 |
4572 |
488.80 |
XLON |
18232XJ4aod |
Mon 20 Aug 09:49:57 BST 2018 |
3103 |
488.80 |
XLON |
18232XJ4any |
Mon 20 Aug 09:49:28 BST 2018 |
808 |
488.70 |
XLON |
18232XJ4alh |
Mon 20 Aug 09:49:28 BST 2018 |
212 |
488.70 |
XLON |
18232XJ4alg |
Mon 20 Aug 09:45:03 BST 2018 |
4186 |
488.80 |
XLON |
18232XJ4a1y |
Mon 20 Aug 09:45:03 BST 2018 |
2027 |
488.80 |
XLON |
18232XJ4a1v |
Mon 20 Aug 09:45:03 BST 2018 |
802 |
488.80 |
XLON |
18232XJ4a1t |
Mon 20 Aug 09:45:03 BST 2018 |
690 |
488.80 |
XLON |
18232XJ4a1r |
Mon 20 Aug 09:40:06 BST 2018 |
1623 |
489.10 |
XLON |
18232XJ49ff |
Mon 20 Aug 09:40:06 BST 2018 |
1287 |
489.10 |
XLON |
18232XJ49fg |
Mon 20 Aug 09:40:06 BST 2018 |
5455 |
489.20 |
XLON |
18232XJ49fd |
Mon 20 Aug 09:40:06 BST 2018 |
6614 |
489.20 |
XLON |
18232XJ49fe |
Mon 20 Aug 09:36:05 BST 2018 |
2153 |
489.30 |
XLON |
18232XJ490h |
Mon 20 Aug 09:36:05 BST 2018 |
2402 |
489.30 |
XLON |
18232XJ490g |
Mon 20 Aug 09:35:30 BST 2018 |
7687 |
489.40 |
XLON |
18232XJ48y0 |
Mon 20 Aug 09:34:23 BST 2018 |
124 |
489.30 |
XLON |
18232XJ48v2 |
Mon 20 Aug 09:34:23 BST 2018 |
815 |
489.30 |
XLON |
18232XJ48v1 |
Mon 20 Aug 09:34:23 BST 2018 |
900 |
489.30 |
XLON |
18232XJ48v0 |
Mon 20 Aug 09:33:28 BST 2018 |
1519 |
489.20 |
XLON |
18232XJ48sj |
Mon 20 Aug 09:33:28 BST 2018 |
410 |
489.20 |
XLON |
18232XJ48sh |
Mon 20 Aug 09:33:28 BST 2018 |
271 |
489.20 |
XLON |
18232XJ48si |
Mon 20 Aug 09:33:28 BST 2018 |
189 |
489.20 |
XLON |
18232XJ48sg |
Mon 20 Aug 09:29:19 BST 2018 |
2353 |
488.80 |
XLON |
18232XJ48cw |
Mon 20 Aug 09:29:19 BST 2018 |
1845 |
488.80 |
XLON |
18232XJ48cv |
Mon 20 Aug 09:29:19 BST 2018 |
2319 |
488.80 |
XLON |
18232XJ48cu |
Mon 20 Aug 09:29:19 BST 2018 |
2000 |
488.80 |
XLON |
18232XJ48ct |
Mon 20 Aug 09:29:19 BST 2018 |
153 |
488.80 |
XLON |
18232XJ48cs |
Mon 20 Aug 09:29:19 BST 2018 |
1456 |
488.80 |
XLON |
18232XJ48cr |
Mon 20 Aug 09:29:19 BST 2018 |
2255 |
488.80 |
XLON |
18232XJ48cq |
Mon 20 Aug 09:28:27 BST 2018 |
1971 |
488.90 |
XLON |
18232XJ488y |
Mon 20 Aug 09:22:23 BST 2018 |
261 |
488.00 |
XLON |
18232XJ47gs |
Mon 20 Aug 09:22:23 BST 2018 |
3800 |
488.00 |
XLON |
18232XJ47gr |
Mon 20 Aug 09:19:29 BST 2018 |
700 |
487.80 |
XLON |
18232XJ477b |
Mon 20 Aug 09:19:28 BST 2018 |
646 |
488.00 |
XLON |
18232XJ476u |
Mon 20 Aug 09:19:28 BST 2018 |
772 |
488.10 |
XLON |
18232XJ476n |
Mon 20 Aug 09:18:49 BST 2018 |
4915 |
488.40 |
XLON |
18232XJ474x |
Mon 20 Aug 09:18:44 BST 2018 |
254 |
488.50 |
XLON |
18232XJ474p |
Mon 20 Aug 09:18:22 BST 2018 |
646 |
488.60 |
XLON |
18232XJ473v |
Mon 20 Aug 09:18:22 BST 2018 |
630 |
488.60 |
XLON |
18232XJ473u |
Mon 20 Aug 09:17:42 BST 2018 |
1808 |
488.50 |
XLON |
18232XJ471o |
Mon 20 Aug 09:17:42 BST 2018 |
543 |
488.60 |
XLON |
18232XJ471n |
Mon 20 Aug 09:17:42 BST 2018 |
1900 |
488.60 |
XLON |
18232XJ471m |
Mon 20 Aug 09:17:42 BST 2018 |
3090 |
488.60 |
XLON |
18232XJ471k |
Mon 20 Aug 09:17:42 BST 2018 |
710 |
488.60 |
XLON |
18232XJ471l |
Mon 20 Aug 09:17:42 BST 2018 |
2318 |
488.60 |
XLON |
18232XJ471j |
Mon 20 Aug 09:17:42 BST 2018 |
1482 |
488.60 |
XLON |
18232XJ471i |
Mon 20 Aug 09:13:09 BST 2018 |
2317 |
488.70 |
XLON |
18232XJ46jk |
Mon 20 Aug 09:13:09 BST 2018 |
3828 |
488.70 |
XLON |
18232XJ46jj |
Mon 20 Aug 09:10:38 BST 2018 |
528 |
488.80 |
XLON |
18232XJ46ap |
Mon 20 Aug 09:10:38 BST 2018 |
3800 |
488.80 |
XLON |
18232XJ46ao |
Mon 20 Aug 09:09:34 BST 2018 |
634 |
488.80 |
XLON |
18232XJ467d |
Mon 20 Aug 09:06:29 BST 2018 |
984 |
488.40 |
XLON |
18232XJ45og |
Mon 20 Aug 09:06:29 BST 2018 |
656 |
488.40 |
XLON |
18232XJ45of |
Mon 20 Aug 09:06:20 BST 2018 |
69 |
488.50 |
XLON |
18232XJ45ng |
Mon 20 Aug 09:06:15 BST 2018 |
1750 |
488.50 |
XLON |
18232XJ45ne |
Mon 20 Aug 09:06:04 BST 2018 |
3058 |
488.70 |
XLON |
18232XJ45mn |
Mon 20 Aug 09:05:58 BST 2018 |
773 |
488.90 |
XLON |
18232XJ45m8 |
Mon 20 Aug 09:05:58 BST 2018 |
3898 |
489.00 |
XLON |
18232XJ45m7 |
Mon 20 Aug 09:05:58 BST 2018 |
2615 |
489.00 |
XLON |
18232XJ45m6 |
Mon 20 Aug 09:05:58 BST 2018 |
1900 |
489.00 |
XLON |
18232XJ45m5 |
Mon 20 Aug 09:01:14 BST 2018 |
1203 |
489.00 |
XLON |
18232XJ4526 |
Mon 20 Aug 09:00:41 BST 2018 |
704 |
489.30 |
XLON |
18232XJ44zy |
Mon 20 Aug 09:00:41 BST 2018 |
986 |
489.40 |
XLON |
18232XJ44zv |
Mon 20 Aug 09:00:41 BST 2018 |
143 |
489.40 |
XLON |
18232XJ44zs |
Mon 20 Aug 09:00:41 BST 2018 |
2627 |
489.40 |
XLON |
18232XJ44zu |
Mon 20 Aug 09:00:26 BST 2018 |
270 |
489.50 |
XLON |
18232XJ44y0 |
Mon 20 Aug 09:00:26 BST 2018 |
4295 |
489.50 |
XLON |
18232XJ44xz |
Mon 20 Aug 08:58:39 BST 2018 |
1270 |
489.50 |
XLON |
18232XJ44na |
Mon 20 Aug 08:57:54 BST 2018 |
743 |
489.70 |
XLON |
18232XJ44l6 |
Mon 20 Aug 08:57:54 BST 2018 |
1218 |
489.70 |
XLON |
18232XJ44l5 |
Mon 20 Aug 08:57:12 BST 2018 |
160 |
489.80 |
XLON |
18232XJ44il |
Mon 20 Aug 08:55:13 BST 2018 |
794 |
489.60 |
XLON |
18232XJ44c7 |
Mon 20 Aug 08:55:13 BST 2018 |
845 |
489.60 |
XLON |
18232XJ44c6 |
Mon 20 Aug 08:53:56 BST 2018 |
3929 |
489.90 |
XLON |
18232XJ447v |
Mon 20 Aug 08:53:56 BST 2018 |
1382 |
489.90 |
XLON |
18232XJ447u |
Mon 20 Aug 08:53:44 BST 2018 |
729 |
490.10 |
XLON |
18232XJ4472 |
Mon 20 Aug 08:53:44 BST 2018 |
615 |
490.10 |
XLON |
18232XJ4471 |
Mon 20 Aug 08:53:44 BST 2018 |
7831 |
490.20 |
XLON |
18232XJ4470 |
Mon 20 Aug 08:53:44 BST 2018 |
54 |
490.20 |
XLON |
18232XJ446z |
Mon 20 Aug 08:50:07 BST 2018 |
1093 |
489.90 |
XLON |
18232XJ43se |
Mon 20 Aug 08:50:07 BST 2018 |
3171 |
489.90 |
XLON |
18232XJ43sd |
Mon 20 Aug 08:49:58 BST 2018 |
539 |
489.90 |
XLON |
18232XJ43qy |
Mon 20 Aug 08:49:58 BST 2018 |
1271 |
489.90 |
XLON |
18232XJ43qw |
Mon 20 Aug 08:49:58 BST 2018 |
154 |
489.90 |
XLON |
18232XJ43qx |
Mon 20 Aug 08:46:09 BST 2018 |
2389 |
489.50 |
XLON |
18232XJ43fs |
Mon 20 Aug 08:46:07 BST 2018 |
20 |
489.70 |
XLON |
18232XJ43fp |
Mon 20 Aug 08:46:07 BST 2018 |
3082 |
489.70 |
XLON |
18232XJ43fo |
Mon 20 Aug 08:46:07 BST 2018 |
260 |
489.70 |
XLON |
18232XJ43fn |
Mon 20 Aug 08:46:07 BST 2018 |
3540 |
489.70 |
XLON |
18232XJ43fm |
Mon 20 Aug 08:43:57 BST 2018 |
259 |
489.00 |
XLON |
18232XJ436c |
Mon 20 Aug 08:43:57 BST 2018 |
1511 |
489.00 |
XLON |
18232XJ436b |
Mon 20 Aug 08:43:57 BST 2018 |
18 |
489.00 |
XLON |
18232XJ436a |
Mon 20 Aug 08:42:25 BST 2018 |
2070 |
489.20 |
XLON |
18232XJ4315 |
Mon 20 Aug 08:42:25 BST 2018 |
1839 |
489.20 |
XLON |
18232XJ4314 |
Mon 20 Aug 08:42:25 BST 2018 |
4302 |
489.20 |
XLON |
18232XJ4316 |
Mon 20 Aug 08:42:25 BST 2018 |
952 |
489.20 |
XLON |
18232XJ4313 |
Mon 20 Aug 08:42:25 BST 2018 |
598 |
489.30 |
XLON |
18232XJ4312 |
Mon 20 Aug 08:40:40 BST 2018 |
953 |
489.30 |
XLON |
18232XJ42xs |
Mon 20 Aug 08:40:40 BST 2018 |
1605 |
489.30 |
XLON |
18232XJ42xr |
Mon 20 Aug 08:40:40 BST 2018 |
2922 |
489.30 |
XLON |
18232XJ42xq |
Mon 20 Aug 08:40:40 BST 2018 |
1827 |
489.30 |
XLON |
18232XJ42xj |
Mon 20 Aug 08:36:48 BST 2018 |
1622 |
488.80 |
XLON |
18232XJ42j1 |
Mon 20 Aug 08:34:17 BST 2018 |
4856 |
488.80 |
XLON |
18232XJ42a6 |
Mon 20 Aug 08:34:17 BST 2018 |
5892 |
488.80 |
XLON |
18232XJ42a5 |
Mon 20 Aug 08:34:17 BST 2018 |
2492 |
488.80 |
XLON |
18232XJ42a4 |
Mon 20 Aug 08:34:17 BST 2018 |
284 |
488.90 |
XLON |
18232XJ42a3 |
Mon 20 Aug 08:34:05 BST 2018 |
1266 |
488.90 |
XLON |
18232XJ4296 |
Mon 20 Aug 08:34:05 BST 2018 |
4 |
488.90 |
XLON |
18232XJ4295 |
Mon 20 Aug 08:31:40 BST 2018 |
1896 |
488.50 |
XLON |
18232XJ41yn |
Mon 20 Aug 08:31:40 BST 2018 |
3854 |
488.50 |
XLON |
18232XJ41yl |
Mon 20 Aug 08:30:27 BST 2018 |
331 |
488.00 |
XLON |
18232XJ41so |
Mon 20 Aug 08:30:27 BST 2018 |
394 |
488.00 |
XLON |
18232XJ41sn |
Mon 20 Aug 08:30:26 BST 2018 |
157 |
488.10 |
XLON |
18232XJ41sm |
Mon 20 Aug 08:30:26 BST 2018 |
157 |
488.10 |
XLON |
18232XJ41sl |
Mon 20 Aug 08:30:26 BST 2018 |
1155 |
488.10 |
XLON |
18232XJ41sj |
Mon 20 Aug 08:30:26 BST 2018 |
202 |
488.10 |
XLON |
18232XJ41si |
Mon 20 Aug 08:30:26 BST 2018 |
542 |
488.20 |
XLON |
18232XJ41sh |
Mon 20 Aug 08:30:23 BST 2018 |
1697 |
488.30 |
XLON |
18232XJ41sa |
Mon 20 Aug 08:26:42 BST 2018 |
809 |
487.40 |
XLON |
18232XJ41ev |
Mon 20 Aug 08:26:38 BST 2018 |
207 |
487.60 |
XLON |
18232XJ41es |
Mon 20 Aug 08:26:38 BST 2018 |
1703 |
487.60 |
XLON |
18232XJ41er |
Mon 20 Aug 08:26:38 BST 2018 |
1900 |
487.60 |
XLON |
18232XJ41eq |
Mon 20 Aug 08:26:38 BST 2018 |
579 |
487.60 |
XLON |
18232XJ41ep |
Mon 20 Aug 08:26:30 BST 2018 |
2315 |
487.60 |
XLON |
18232XJ41ei |
Mon 20 Aug 08:26:30 BST 2018 |
525 |
487.60 |
XLON |
18232XJ41eh |
Mon 20 Aug 08:26:30 BST 2018 |
1200 |
487.60 |
XLON |
18232XJ41eg |
Mon 20 Aug 08:26:30 BST 2018 |
2126 |
487.60 |
XLON |
18232XJ41ee |
Mon 20 Aug 08:26:30 BST 2018 |
2974 |
487.60 |
XLON |
18232XJ41ef |
Mon 20 Aug 08:25:19 BST 2018 |
1484 |
487.70 |
XLON |
18232XJ41ac |
Mon 20 Aug 08:24:55 BST 2018 |
1211 |
487.80 |
XLON |
18232XJ418e |
Mon 20 Aug 08:24:55 BST 2018 |
1750 |
487.80 |
XLON |
18232XJ418d |
Mon 20 Aug 08:24:55 BST 2018 |
461 |
487.80 |
XLON |
18232XJ418c |
Mon 20 Aug 08:21:28 BST 2018 |
1799 |
487.00 |
XLON |
18232XJ40tf |
Mon 20 Aug 08:21:18 BST 2018 |
1160 |
487.10 |
XLON |
18232XJ40sz |
Mon 20 Aug 08:21:18 BST 2018 |
186 |
487.10 |
XLON |
18232XJ40sy |
Mon 20 Aug 08:21:15 BST 2018 |
79 |
487.30 |
XLON |
18232XJ40s7 |
Mon 20 Aug 08:21:15 BST 2018 |
1083 |
487.30 |
XLON |
18232XJ40s4 |
Mon 20 Aug 08:21:15 BST 2018 |
1750 |
487.30 |
XLON |
18232XJ40s6 |
Mon 20 Aug 08:21:15 BST 2018 |
1100 |
487.30 |
XLON |
18232XJ40s5 |
Mon 20 Aug 08:21:15 BST 2018 |
785 |
487.30 |
XLON |
18232XJ40s3 |
Mon 20 Aug 08:21:15 BST 2018 |
143 |
487.40 |
XLON |
18232XJ40s2 |
Mon 20 Aug 08:20:55 BST 2018 |
880 |
487.50 |
XLON |
18232XJ40qj |
Mon 20 Aug 08:19:38 BST 2018 |
1750 |
487.10 |
XLON |
18232XJ40m4 |
Mon 20 Aug 08:19:38 BST 2018 |
4904 |
487.10 |
XLON |
18232XJ40m3 |
Mon 20 Aug 08:19:38 BST 2018 |
1119 |
487.20 |
XLON |
18232XJ40m2 |
Mon 20 Aug 08:19:38 BST 2018 |
5 |
487.20 |
XLON |
18232XJ40m1 |
Mon 20 Aug 08:19:38 BST 2018 |
783 |
487.30 |
XLON |
18232XJ40m0 |
Mon 20 Aug 08:19:38 BST 2018 |
928 |
487.30 |
XLON |
18232XJ40lz |
Mon 20 Aug 08:19:12 BST 2018 |
301 |
487.20 |
XLON |
18232XJ40k4 |
Mon 20 Aug 08:19:12 BST 2018 |
1007 |
487.20 |
XLON |
18232XJ40k3 |
Mon 20 Aug 08:19:12 BST 2018 |
483 |
487.20 |
XLON |
18232XJ40k2 |
Mon 20 Aug 08:19:12 BST 2018 |
728 |
487.20 |
XLON |
18232XJ40jz |
Mon 20 Aug 08:19:12 BST 2018 |
536 |
487.20 |
XLON |
18232XJ40jy |
Mon 20 Aug 08:19:12 BST 2018 |
383 |
487.20 |
XLON |
18232XJ40k0 |
Mon 20 Aug 08:19:12 BST 2018 |
472 |
487.20 |
XLON |
18232XJ40k1 |
Mon 20 Aug 08:17:40 BST 2018 |
532 |
486.90 |
XLON |
18232XJ40a6 |
Mon 20 Aug 08:17:40 BST 2018 |
125 |
486.90 |
XLON |
18232XJ40a5 |
Mon 20 Aug 08:15:20 BST 2018 |
780 |
486.20 |
XLON |
18232XJ4007 |
Mon 20 Aug 08:15:00 BST 2018 |
3058 |
486.30 |
XLON |
18232XJ3zz4 |
Mon 20 Aug 08:15:00 BST 2018 |
115 |
486.30 |
XLON |
18232XJ3zz3 |
Mon 20 Aug 08:14:23 BST 2018 |
1511 |
486.50 |
XLON |
18232XJ3zxc |
Mon 20 Aug 08:14:20 BST 2018 |
325 |
486.80 |
XLON |
18232XJ3zx1 |
Mon 20 Aug 08:14:20 BST 2018 |
1600 |
486.70 |
XLON |
18232XJ3zx0 |
Mon 20 Aug 08:14:20 BST 2018 |
2765 |
486.70 |
XLON |
18232XJ3zwz |
Mon 20 Aug 08:14:20 BST 2018 |
4000 |
486.70 |
XLON |
18232XJ3zwy |
Mon 20 Aug 08:14:20 BST 2018 |
1420 |
486.70 |
XLON |
18232XJ3zwx |
Mon 20 Aug 08:09:31 BST 2018 |
1771 |
485.40 |
XLON |
18232XJ3za3 |
Mon 20 Aug 08:09:25 BST 2018 |
169 |
485.40 |
XLON |
18232XJ3z9i |
Mon 20 Aug 08:09:13 BST 2018 |
212 |
485.40 |
XLON |
18232XJ3z8q |
Mon 20 Aug 08:09:01 BST 2018 |
1206 |
485.50 |
XLON |
18232XJ3z7l |
Mon 20 Aug 08:06:50 BST 2018 |
3019 |
485.10 |
XLON |
18232XJ3yvo |
Mon 20 Aug 08:06:50 BST 2018 |
851 |
485.10 |
XLON |
18232XJ3yvn |
Mon 20 Aug 08:06:50 BST 2018 |
1953 |
485.10 |
XLON |
18232XJ3yvm |
Mon 20 Aug 08:06:41 BST 2018 |
447 |
485.30 |
XLON |
18232XJ3yuo |
Mon 20 Aug 08:06:41 BST 2018 |
2548 |
485.30 |
XLON |
18232XJ3yum |
Mon 20 Aug 08:06:27 BST 2018 |
3540 |
485.50 |
XLON |
18232XJ3ytq |
Mon 20 Aug 08:06:27 BST 2018 |
1140 |
485.50 |
XLON |
18232XJ3ytr |
Mon 20 Aug 08:04:34 BST 2018 |
1589 |
485.30 |
XLON |
18232XJ3ylp |
Mon 20 Aug 08:04:34 BST 2018 |
1370 |
485.40 |
XLON |
18232XJ3yln |
Mon 20 Aug 08:04:33 BST 2018 |
165 |
485.50 |
XLON |
18232XJ3ylf |
Mon 20 Aug 08:04:33 BST 2018 |
668 |
485.50 |
XLON |
18232XJ3yle |
Mon 20 Aug 08:02:50 BST 2018 |
357 |
485.70 |
XLON |
18232XJ3yeu |
Mon 20 Aug 08:02:50 BST 2018 |
1713 |
485.70 |
XLON |
18232XJ3yet |
Mon 20 Aug 08:02:50 BST 2018 |
1654 |
485.70 |
XLON |
18232XJ3yes |
Mon 20 Aug 08:02:48 BST 2018 |
152 |
485.70 |
XLON |
18232XJ3yeq |
Mon 20 Aug 08:01:06 BST 2018 |
575 |
486.50 |
XLON |
18232XJ3y9q |
Mon 20 Aug 08:01:06 BST 2018 |
670 |
486.50 |
XLON |
18232XJ3y9p |