Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 23 Aug 16:29:54 BST 2018 |
46 |
491.20 |
XLON |
18235XJca8v |
Thu 23 Aug 16:29:25 BST 2018 |
49 |
491.20 |
XLON |
18235XJc9x9 |
Thu 23 Aug 16:29:25 BST 2018 |
38 |
491.20 |
XLON |
18235XJc9x7 |
Thu 23 Aug 16:29:25 BST 2018 |
2212 |
491.20 |
XLON |
18235XJc9x8 |
Thu 23 Aug 16:29:00 BST 2018 |
2974 |
491.30 |
XLON |
18235XJc9po |
Thu 23 Aug 16:29:00 BST 2018 |
280 |
491.30 |
XLON |
18235XJc9pb |
Thu 23 Aug 16:29:00 BST 2018 |
520 |
491.30 |
XLON |
18235XJc9pg |
Thu 23 Aug 16:29:00 BST 2018 |
520 |
491.30 |
XLON |
18235XJc9pe |
Thu 23 Aug 16:29:00 BST 2018 |
1271 |
491.30 |
XLON |
18235XJc9pl |
Thu 23 Aug 16:29:00 BST 2018 |
1750 |
491.30 |
XLON |
18235XJc9pk |
Thu 23 Aug 16:29:00 BST 2018 |
1890 |
491.30 |
XLON |
18235XJc9pn |
Thu 23 Aug 16:28:52 BST 2018 |
544 |
491.30 |
XLON |
18235XJc9nx |
Thu 23 Aug 16:28:52 BST 2018 |
2003 |
491.30 |
XLON |
18235XJc9o0 |
Thu 23 Aug 16:28:52 BST 2018 |
1300 |
491.30 |
XLON |
18235XJc9nz |
Thu 23 Aug 16:28:52 BST 2018 |
1167 |
491.30 |
XLON |
18235XJc9ny |
Thu 23 Aug 16:28:36 BST 2018 |
1178 |
491.00 |
XLON |
18235XJc9ke |
Thu 23 Aug 16:27:55 BST 2018 |
7000 |
490.80 |
XLON |
18235XJc9ew |
Thu 23 Aug 16:27:54 BST 2018 |
416 |
490.80 |
XLON |
18235XJc9eq |
Thu 23 Aug 16:27:54 BST 2018 |
520 |
490.80 |
XLON |
18235XJc9en |
Thu 23 Aug 16:27:54 BST 2018 |
520 |
490.80 |
XLON |
18235XJc9em |
Thu 23 Aug 16:27:54 BST 2018 |
520 |
490.80 |
XLON |
18235XJc9el |
Thu 23 Aug 16:27:35 BST 2018 |
500 |
490.70 |
XLON |
18235XJc9cl |
Thu 23 Aug 16:27:10 BST 2018 |
659 |
490.70 |
XLON |
18235XJc9a7 |
Thu 23 Aug 16:26:28 BST 2018 |
196 |
490.70 |
XLON |
18235XJc93v |
Thu 23 Aug 16:26:22 BST 2018 |
187 |
490.70 |
XLON |
18235XJc93f |
Thu 23 Aug 16:26:16 BST 2018 |
181 |
490.70 |
XLON |
18235XJc92x |
Thu 23 Aug 16:26:08 BST 2018 |
929 |
490.70 |
XLON |
18235XJc915 |
Thu 23 Aug 16:26:08 BST 2018 |
660 |
490.70 |
XLON |
18235XJc913 |
Thu 23 Aug 16:26:08 BST 2018 |
1061 |
490.70 |
XLON |
18235XJc914 |
Thu 23 Aug 16:26:08 BST 2018 |
82 |
490.70 |
XLON |
18235XJc911 |
Thu 23 Aug 16:26:05 BST 2018 |
651 |
490.80 |
XLON |
18235XJc8zs |
Thu 23 Aug 16:25:59 BST 2018 |
401 |
490.80 |
XLON |
18235XJc8xz |
Thu 23 Aug 16:25:59 BST 2018 |
700 |
490.80 |
XLON |
18235XJc8xy |
Thu 23 Aug 16:25:48 BST 2018 |
936 |
490.80 |
XLON |
18235XJc8wd |
Thu 23 Aug 16:25:36 BST 2018 |
536 |
490.80 |
XLON |
18235XJc8uk |
Thu 23 Aug 16:25:35 BST 2018 |
700 |
490.80 |
XLON |
18235XJc8u8 |
Thu 23 Aug 16:25:15 BST 2018 |
1065 |
490.90 |
XLON |
18235XJc8qr |
Thu 23 Aug 16:25:15 BST 2018 |
905 |
490.90 |
XLON |
18235XJc8qs |
Thu 23 Aug 16:25:12 BST 2018 |
1700 |
490.90 |
XLON |
18235XJc8qm |
Thu 23 Aug 16:25:12 BST 2018 |
1800 |
490.90 |
XLON |
18235XJc8qg |
Thu 23 Aug 16:25:12 BST 2018 |
3031 |
490.90 |
XLON |
18235XJc8qe |
Thu 23 Aug 16:25:12 BST 2018 |
2153 |
490.90 |
XLON |
18235XJc8qd |
Thu 23 Aug 16:25:12 BST 2018 |
1072 |
490.90 |
XLON |
18235XJc8qk |
Thu 23 Aug 16:25:12 BST 2018 |
566 |
490.90 |
XLON |
18235XJc8qf |
Thu 23 Aug 16:25:12 BST 2018 |
715 |
490.90 |
XLON |
18235XJc8qc |
Thu 23 Aug 16:24:12 BST 2018 |
107 |
490.80 |
XLON |
18235XJc8gw |
Thu 23 Aug 16:24:12 BST 2018 |
1413 |
490.80 |
XLON |
18235XJc8gv |
Thu 23 Aug 16:22:49 BST 2018 |
1613 |
490.80 |
XLON |
18235XJc83c |
Thu 23 Aug 16:22:49 BST 2018 |
4532 |
490.90 |
XLON |
18235XJc83b |
Thu 23 Aug 16:22:49 BST 2018 |
1208 |
490.90 |
XLON |
18235XJc838 |
Thu 23 Aug 16:22:49 BST 2018 |
1200 |
490.90 |
XLON |
18235XJc837 |
Thu 23 Aug 16:22:49 BST 2018 |
1750 |
490.90 |
XLON |
18235XJc839 |
Thu 23 Aug 16:22:49 BST 2018 |
1248 |
490.90 |
XLON |
18235XJc83a |
Thu 23 Aug 16:22:49 BST 2018 |
1086 |
490.90 |
XLON |
18235XJc836 |
Thu 23 Aug 16:22:13 BST 2018 |
1760 |
490.90 |
XLON |
18235XJc7yz |
Thu 23 Aug 16:22:13 BST 2018 |
1602 |
490.90 |
XLON |
18235XJc7yy |
Thu 23 Aug 16:20:39 BST 2018 |
1927 |
490.50 |
XLON |
18235XJc7lx |
Thu 23 Aug 16:19:48 BST 2018 |
1212 |
490.60 |
XLON |
18235XJc7bo |
Thu 23 Aug 16:19:29 BST 2018 |
2345 |
490.70 |
XLON |
18235XJc750 |
Thu 23 Aug 16:19:29 BST 2018 |
2179 |
490.70 |
XLON |
18235XJc74u |
Thu 23 Aug 16:19:28 BST 2018 |
2126 |
490.90 |
XLON |
18235XJc74t |
Thu 23 Aug 16:19:28 BST 2018 |
2443 |
490.90 |
XLON |
18235XJc74r |
Thu 23 Aug 16:19:28 BST 2018 |
1357 |
490.90 |
XLON |
18235XJc74s |
Thu 23 Aug 16:18:49 BST 2018 |
8592 |
490.90 |
XLON |
18235XJc6uh |
Thu 23 Aug 16:18:49 BST 2018 |
1981 |
490.90 |
XLON |
18235XJc6ug |
Thu 23 Aug 16:18:49 BST 2018 |
1975 |
491.00 |
XLON |
18235XJc6uf |
Thu 23 Aug 16:15:22 BST 2018 |
465 |
491.00 |
XLON |
18235XJc60w |
Thu 23 Aug 16:15:22 BST 2018 |
5359 |
491.00 |
XLON |
18235XJc60x |
Thu 23 Aug 16:15:22 BST 2018 |
835 |
491.00 |
XLON |
18235XJc60u |
Thu 23 Aug 16:15:22 BST 2018 |
990 |
491.10 |
XLON |
18235XJc60p |
Thu 23 Aug 16:15:22 BST 2018 |
1800 |
491.10 |
XLON |
18235XJc60n |
Thu 23 Aug 16:14:35 BST 2018 |
2100 |
491.10 |
XLON |
18235XJc5ra |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5q0 |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5py |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5px |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5pw |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5pv |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5pu |
Thu 23 Aug 16:14:24 BST 2018 |
517 |
491.10 |
XLON |
18235XJc5pt |
Thu 23 Aug 16:14:17 BST 2018 |
122 |
491.10 |
XLON |
18235XJc5no |
Thu 23 Aug 16:14:09 BST 2018 |
138 |
491.10 |
XLON |
18235XJc5md |
Thu 23 Aug 16:14:05 BST 2018 |
1398 |
491.10 |
XLON |
18235XJc5m3 |
Thu 23 Aug 16:13:59 BST 2018 |
7 |
491.20 |
XLON |
18235XJc5ke |
Thu 23 Aug 16:13:59 BST 2018 |
556 |
491.20 |
XLON |
18235XJc5kd |
Thu 23 Aug 16:13:59 BST 2018 |
2088 |
491.20 |
XLON |
18235XJc5kc |
Thu 23 Aug 16:13:59 BST 2018 |
808 |
491.20 |
XLON |
18235XJc5kb |
Thu 23 Aug 16:13:39 BST 2018 |
1349 |
491.20 |
XLON |
18235XJc5hs |
Thu 23 Aug 16:13:39 BST 2018 |
1597 |
491.20 |
XLON |
18235XJc5hr |
Thu 23 Aug 16:12:27 BST 2018 |
1280 |
491.20 |
XLON |
18235XJc59u |
Thu 23 Aug 16:12:27 BST 2018 |
1730 |
491.20 |
XLON |
18235XJc59t |
Thu 23 Aug 16:12:07 BST 2018 |
1000 |
491.20 |
XLON |
18235XJc56l |
Thu 23 Aug 16:12:07 BST 2018 |
1564 |
491.20 |
XLON |
18235XJc56m |
Thu 23 Aug 16:12:06 BST 2018 |
815 |
491.20 |
XLON |
18235XJc56i |
Thu 23 Aug 16:12:06 BST 2018 |
785 |
491.20 |
XLON |
18235XJc56k |
Thu 23 Aug 16:12:06 BST 2018 |
998 |
491.20 |
XLON |
18235XJc56j |
Thu 23 Aug 16:12:06 BST 2018 |
1239 |
491.20 |
XLON |
18235XJc56g |
Thu 23 Aug 16:12:06 BST 2018 |
2000 |
491.20 |
XLON |
18235XJc56h |
Thu 23 Aug 16:10:59 BST 2018 |
1959 |
491.20 |
XLON |
18235XJc4y7 |
Thu 23 Aug 16:10:41 BST 2018 |
36 |
491.20 |
XLON |
18235XJc4wd |
Thu 23 Aug 16:10:41 BST 2018 |
244 |
491.20 |
XLON |
18235XJc4we |
Thu 23 Aug 16:10:25 BST 2018 |
300 |
491.20 |
XLON |
18235XJc4uz |
Thu 23 Aug 16:10:21 BST 2018 |
276 |
491.20 |
XLON |
18235XJc4ua |
Thu 23 Aug 16:09:41 BST 2018 |
804 |
491.00 |
XLON |
18235XJc4mi |
Thu 23 Aug 16:08:57 BST 2018 |
434 |
491.10 |
XLON |
18235XJc4dy |
Thu 23 Aug 16:08:56 BST 2018 |
165 |
491.10 |
XLON |
18235XJc4ds |
Thu 23 Aug 16:08:40 BST 2018 |
100 |
491.10 |
XLON |
18235XJc4c0 |
Thu 23 Aug 16:08:33 BST 2018 |
2302 |
491.20 |
XLON |
18235XJc4av |
Thu 23 Aug 16:08:33 BST 2018 |
2000 |
491.20 |
XLON |
18235XJc4au |
Thu 23 Aug 16:08:33 BST 2018 |
121 |
491.20 |
XLON |
18235XJc4at |
Thu 23 Aug 16:08:21 BST 2018 |
6366 |
491.30 |
XLON |
18235XJc48q |
Thu 23 Aug 16:08:21 BST 2018 |
715 |
491.30 |
XLON |
18235XJc48r |
Thu 23 Aug 16:07:34 BST 2018 |
63 |
491.40 |
XLON |
18235XJc44h |
Thu 23 Aug 16:07:34 BST 2018 |
1750 |
491.40 |
XLON |
18235XJc44g |
Thu 23 Aug 16:07:34 BST 2018 |
1120 |
491.40 |
XLON |
18235XJc44f |
Thu 23 Aug 16:06:04 BST 2018 |
688 |
491.20 |
XLON |
18235XJc3uq |
Thu 23 Aug 16:06:04 BST 2018 |
660 |
491.20 |
XLON |
18235XJc3uo |
Thu 23 Aug 16:06:04 BST 2018 |
2518 |
491.20 |
XLON |
18235XJc3up |
Thu 23 Aug 16:05:07 BST 2018 |
2521 |
491.30 |
XLON |
18235XJc3r2 |
Thu 23 Aug 16:05:07 BST 2018 |
4000 |
491.30 |
XLON |
18235XJc3r0 |
Thu 23 Aug 16:05:07 BST 2018 |
2326 |
491.30 |
XLON |
18235XJc3qy |
Thu 23 Aug 16:05:07 BST 2018 |
2425 |
491.30 |
XLON |
18235XJc3qz |
Thu 23 Aug 16:04:24 BST 2018 |
1559 |
491.10 |
XLON |
18235XJc3mk |
Thu 23 Aug 16:04:24 BST 2018 |
58 |
491.10 |
XLON |
18235XJc3ml |
Thu 23 Aug 16:03:39 BST 2018 |
1851 |
491.10 |
XLON |
18235XJc3jb |
Thu 23 Aug 16:03:39 BST 2018 |
2509 |
491.10 |
XLON |
18235XJc3jd |
Thu 23 Aug 16:03:39 BST 2018 |
1688 |
491.10 |
XLON |
18235XJc3jc |
Thu 23 Aug 16:03:39 BST 2018 |
1364 |
491.10 |
XLON |
18235XJc3je |
Thu 23 Aug 16:02:14 BST 2018 |
1817 |
491.10 |
XLON |
18235XJc3br |
Thu 23 Aug 16:02:03 BST 2018 |
109 |
491.10 |
XLON |
18235XJc3as |
Thu 23 Aug 16:02:01 BST 2018 |
1468 |
491.20 |
XLON |
18235XJc3ag |
Thu 23 Aug 16:02:01 BST 2018 |
711 |
491.20 |
XLON |
18235XJc3af |
Thu 23 Aug 16:00:53 BST 2018 |
940 |
491.10 |
XLON |
18235XJc34o |
Thu 23 Aug 16:00:19 BST 2018 |
873 |
491.20 |
XLON |
18235XJc31o |
Thu 23 Aug 16:00:19 BST 2018 |
2711 |
491.20 |
XLON |
18235XJc31p |
Thu 23 Aug 16:00:01 BST 2018 |
1779 |
491.40 |
XLON |
18235XJc2wo |
Thu 23 Aug 16:00:01 BST 2018 |
1294 |
491.40 |
XLON |
18235XJc2wn |
Thu 23 Aug 16:00:01 BST 2018 |
3565 |
491.40 |
XLON |
18235XJc2wm |
Thu 23 Aug 15:59:12 BST 2018 |
6753 |
491.50 |
XLON |
18235XJc2ry |
Thu 23 Aug 15:59:12 BST 2018 |
1993 |
491.50 |
XLON |
18235XJc2rx |
Thu 23 Aug 15:58:10 BST 2018 |
1079 |
491.60 |
XLON |
18235XJc2n9 |
Thu 23 Aug 15:58:10 BST 2018 |
979 |
491.60 |
XLON |
18235XJc2na |
Thu 23 Aug 15:58:10 BST 2018 |
104 |
491.60 |
XLON |
18235XJc2nb |
Thu 23 Aug 15:58:10 BST 2018 |
47 |
491.60 |
XLON |
18235XJc2n8 |
Thu 23 Aug 15:57:19 BST 2018 |
1599 |
491.60 |
XLON |
18235XJc2gu |
Thu 23 Aug 15:57:19 BST 2018 |
890 |
491.60 |
XLON |
18235XJc2go |
Thu 23 Aug 15:57:19 BST 2018 |
1984 |
491.60 |
XLON |
18235XJc2gs |
Thu 23 Aug 15:57:19 BST 2018 |
403 |
491.60 |
XLON |
18235XJc2gl |
Thu 23 Aug 15:56:35 BST 2018 |
580 |
491.60 |
XLON |
18235XJc2cd |
Thu 23 Aug 15:56:35 BST 2018 |
90 |
491.70 |
XLON |
18235XJc2cc |
Thu 23 Aug 15:56:35 BST 2018 |
29 |
491.70 |
XLON |
18235XJc2cb |
Thu 23 Aug 15:56:25 BST 2018 |
96 |
491.70 |
XLON |
18235XJc2bx |
Thu 23 Aug 15:56:25 BST 2018 |
4 |
491.70 |
XLON |
18235XJc2bw |
Thu 23 Aug 15:56:20 BST 2018 |
100 |
491.70 |
XLON |
18235XJc2bk |
Thu 23 Aug 15:56:14 BST 2018 |
1425 |
491.70 |
XLON |
18235XJc2b7 |
Thu 23 Aug 15:56:11 BST 2018 |
112 |
491.70 |
XLON |
18235XJc2b0 |
Thu 23 Aug 15:56:08 BST 2018 |
323 |
491.80 |
XLON |
18235XJc2as |
Thu 23 Aug 15:56:08 BST 2018 |
510 |
491.80 |
XLON |
18235XJc2ap |
Thu 23 Aug 15:56:08 BST 2018 |
140 |
491.80 |
XLON |
18235XJc2ao |
Thu 23 Aug 15:56:08 BST 2018 |
1452 |
491.80 |
XLON |
18235XJc2ar |
Thu 23 Aug 15:56:08 BST 2018 |
510 |
491.80 |
XLON |
18235XJc2aq |
Thu 23 Aug 15:56:08 BST 2018 |
1621 |
491.70 |
XLON |
18235XJc2an |
Thu 23 Aug 15:54:52 BST 2018 |
366 |
491.60 |
XLON |
18235XJc23z |
Thu 23 Aug 15:54:52 BST 2018 |
1885 |
491.60 |
XLON |
18235XJc23y |
Thu 23 Aug 15:54:52 BST 2018 |
1586 |
491.60 |
XLON |
18235XJc23x |
Thu 23 Aug 15:54:52 BST 2018 |
1951 |
491.60 |
XLON |
18235XJc23w |
Thu 23 Aug 15:54:35 BST 2018 |
869 |
491.70 |
XLON |
18235XJc221 |
Thu 23 Aug 15:54:35 BST 2018 |
1127 |
491.70 |
XLON |
18235XJc220 |
Thu 23 Aug 15:52:19 BST 2018 |
1300 |
491.50 |
XLON |
18235XJc1oc |
Thu 23 Aug 15:52:19 BST 2018 |
680 |
491.50 |
XLON |
18235XJc1oe |
Thu 23 Aug 15:52:19 BST 2018 |
1000 |
491.50 |
XLON |
18235XJc1od |
Thu 23 Aug 15:52:18 BST 2018 |
1155 |
491.60 |
XLON |
18235XJc1ob |
Thu 23 Aug 15:52:18 BST 2018 |
2984 |
491.60 |
XLON |
18235XJc1oa |
Thu 23 Aug 15:52:18 BST 2018 |
1765 |
491.60 |
XLON |
18235XJc1o7 |
Thu 23 Aug 15:52:18 BST 2018 |
1398 |
491.60 |
XLON |
18235XJc1o6 |
Thu 23 Aug 15:52:18 BST 2018 |
1591 |
491.60 |
XLON |
18235XJc1o9 |
Thu 23 Aug 15:51:09 BST 2018 |
103 |
491.60 |
XLON |
18235XJc1hh |
Thu 23 Aug 15:51:09 BST 2018 |
510 |
491.60 |
XLON |
18235XJc1hj |
Thu 23 Aug 15:51:09 BST 2018 |
510 |
491.60 |
XLON |
18235XJc1hi |
Thu 23 Aug 15:50:25 BST 2018 |
600 |
491.50 |
XLON |
18235XJc1ck |
Thu 23 Aug 15:49:40 BST 2018 |
1727 |
491.30 |
XLON |
18235XJc17b |
Thu 23 Aug 15:49:35 BST 2018 |
600 |
491.30 |
XLON |
18235XJc172 |
Thu 23 Aug 15:49:34 BST 2018 |
1110 |
491.30 |
XLON |
18235XJc171 |
Thu 23 Aug 15:49:25 BST 2018 |
1262 |
491.40 |
XLON |
18235XJc15k |
Thu 23 Aug 15:49:25 BST 2018 |
887 |
491.40 |
XLON |
18235XJc15j |
Thu 23 Aug 15:46:45 BST 2018 |
2247 |
491.30 |
XLON |
18235XJc0hk |
Thu 23 Aug 15:46:45 BST 2018 |
3266 |
491.60 |
XLON |
18235XJc0hd |
Thu 23 Aug 15:46:45 BST 2018 |
1026 |
491.60 |
XLON |
18235XJc0h9 |
Thu 23 Aug 15:46:45 BST 2018 |
700 |
491.60 |
XLON |
18235XJc0h6 |
Thu 23 Aug 15:46:45 BST 2018 |
3500 |
491.60 |
XLON |
18235XJc0hc |
Thu 23 Aug 15:46:34 BST 2018 |
1750 |
491.70 |
XLON |
18235XJc0f7 |
Thu 23 Aug 15:46:34 BST 2018 |
446 |
491.70 |
XLON |
18235XJc0f6 |
Thu 23 Aug 15:46:34 BST 2018 |
715 |
491.70 |
XLON |
18235XJc0f8 |
Thu 23 Aug 15:45:12 BST 2018 |
498 |
491.70 |
XLON |
18235XJc05z |
Thu 23 Aug 15:45:12 BST 2018 |
506 |
491.70 |
XLON |
18235XJc05y |
Thu 23 Aug 15:45:11 BST 2018 |
2296 |
491.80 |
XLON |
18235XJc05k |
Thu 23 Aug 15:44:31 BST 2018 |
728 |
491.70 |
XLON |
18235XJc025 |
Thu 23 Aug 15:44:31 BST 2018 |
1116 |
491.70 |
XLON |
18235XJc026 |
Thu 23 Aug 15:43:44 BST 2018 |
116 |
491.60 |
XLON |
18235XJbzx8 |
Thu 23 Aug 15:43:26 BST 2018 |
110 |
491.60 |
XLON |
18235XJbzum |
Thu 23 Aug 15:43:19 BST 2018 |
200 |
491.60 |
XLON |
18235XJbzto |
Thu 23 Aug 15:43:02 BST 2018 |
1314 |
491.60 |
XLON |
18235XJbzr6 |
Thu 23 Aug 15:43:01 BST 2018 |
1320 |
491.60 |
XLON |
18235XJbzr0 |
Thu 23 Aug 15:42:55 BST 2018 |
700 |
491.60 |
XLON |
18235XJbzqw |
Thu 23 Aug 15:42:51 BST 2018 |
1058 |
491.60 |
XLON |
18235XJbzqf |
Thu 23 Aug 15:42:51 BST 2018 |
904 |
491.60 |
XLON |
18235XJbzqg |
Thu 23 Aug 15:42:51 BST 2018 |
961 |
491.60 |
XLON |
18235XJbzqd |
Thu 23 Aug 15:42:51 BST 2018 |
2065 |
491.60 |
XLON |
18235XJbzqe |
Thu 23 Aug 15:42:51 BST 2018 |
3759 |
491.60 |
XLON |
18235XJbzqc |
Thu 23 Aug 15:41:32 BST 2018 |
857 |
491.60 |
XLON |
18235XJbzhm |
Thu 23 Aug 15:41:32 BST 2018 |
197 |
491.60 |
XLON |
18235XJbzhl |
Thu 23 Aug 15:41:14 BST 2018 |
398 |
491.70 |
XLON |
18235XJbzf0 |
Thu 23 Aug 15:40:25 BST 2018 |
264 |
491.80 |
XLON |
18235XJbz9n |
Thu 23 Aug 15:40:25 BST 2018 |
927 |
491.80 |
XLON |
18235XJbz9l |
Thu 23 Aug 15:40:25 BST 2018 |
3864 |
491.80 |
XLON |
18235XJbz9m |
Thu 23 Aug 15:38:01 BST 2018 |
3339 |
491.60 |
XLON |
18235XJbyn8 |
Thu 23 Aug 15:38:01 BST 2018 |
395 |
491.60 |
XLON |
18235XJbyn7 |
Thu 23 Aug 15:38:01 BST 2018 |
1768 |
491.60 |
XLON |
18235XJbyn5 |
Thu 23 Aug 15:37:45 BST 2018 |
3490 |
491.70 |
XLON |
18235XJbylg |
Thu 23 Aug 15:37:45 BST 2018 |
200 |
491.70 |
XLON |
18235XJbylf |
Thu 23 Aug 15:37:05 BST 2018 |
21 |
491.60 |
XLON |
18235XJbydp |
Thu 23 Aug 15:37:05 BST 2018 |
1247 |
491.60 |
XLON |
18235XJbydq |
Thu 23 Aug 15:36:15 BST 2018 |
2312 |
491.70 |
XLON |
18235XJby9e |
Thu 23 Aug 15:36:15 BST 2018 |
5447 |
491.70 |
XLON |
18235XJby9c |
Thu 23 Aug 15:36:15 BST 2018 |
306 |
491.70 |
XLON |
18235XJby9d |
Thu 23 Aug 15:35:46 BST 2018 |
2399 |
491.80 |
XLON |
18235XJby5e |
Thu 23 Aug 15:35:46 BST 2018 |
399 |
491.80 |
XLON |
18235XJby5d |
Thu 23 Aug 15:33:14 BST 2018 |
842 |
491.80 |
XLON |
18235XJbxm9 |
Thu 23 Aug 15:33:10 BST 2018 |
400 |
491.80 |
XLON |
18235XJbxlj |
Thu 23 Aug 15:33:08 BST 2018 |
2324 |
491.80 |
XLON |
18235XJbxl6 |
Thu 23 Aug 15:33:07 BST 2018 |
2237 |
491.80 |
XLON |
18235XJbxkw |
Thu 23 Aug 15:33:07 BST 2018 |
2008 |
491.80 |
XLON |
18235XJbxkv |
Thu 23 Aug 15:33:07 BST 2018 |
1383 |
491.80 |
XLON |
18235XJbxkt |
Thu 23 Aug 15:33:07 BST 2018 |
1116 |
491.80 |
XLON |
18235XJbxku |
Thu 23 Aug 15:33:07 BST 2018 |
818 |
491.80 |
XLON |
18235XJbxkr |
Thu 23 Aug 15:33:07 BST 2018 |
2106 |
491.80 |
XLON |
18235XJbxks |
Thu 23 Aug 15:33:07 BST 2018 |
779 |
491.80 |
XLON |
18235XJbxkp |
Thu 23 Aug 15:32:29 BST 2018 |
1437 |
491.80 |
XLON |
18235XJbxfg |
Thu 23 Aug 15:30:21 BST 2018 |
76 |
491.70 |
XLON |
18235XJbwzt |
Thu 23 Aug 15:30:21 BST 2018 |
2376 |
491.70 |
XLON |
18235XJbwzr |
Thu 23 Aug 15:30:21 BST 2018 |
2872 |
491.70 |
XLON |
18235XJbwzs |
Thu 23 Aug 15:30:21 BST 2018 |
2252 |
491.80 |
XLON |
18235XJbwzk |
Thu 23 Aug 15:28:03 BST 2018 |
4244 |
491.90 |
XLON |
18235XJbwe5 |
Thu 23 Aug 15:28:03 BST 2018 |
7622 |
491.90 |
XLON |
18235XJbwe6 |
Thu 23 Aug 15:28:03 BST 2018 |
625 |
492.00 |
XLON |
18235XJbwe3 |
Thu 23 Aug 15:28:03 BST 2018 |
1045 |
492.00 |
XLON |
18235XJbwe4 |
Thu 23 Aug 15:24:22 BST 2018 |
723 |
491.20 |
XLON |
18235XJbvgz |
Thu 23 Aug 15:24:21 BST 2018 |
451 |
491.20 |
XLON |
18235XJbvgy |
Thu 23 Aug 15:24:21 BST 2018 |
2404 |
491.30 |
XLON |
18235XJbvgx |
Thu 23 Aug 15:24:21 BST 2018 |
4894 |
491.50 |
XLON |
18235XJbvgi |
Thu 23 Aug 15:24:01 BST 2018 |
180 |
491.60 |
XLON |
18235XJbvec |
Thu 23 Aug 15:24:01 BST 2018 |
2100 |
491.60 |
XLON |
18235XJbveb |
Thu 23 Aug 15:24:01 BST 2018 |
1862 |
491.60 |
XLON |
18235XJbvea |
Thu 23 Aug 15:24:01 BST 2018 |
138 |
491.60 |
XLON |
18235XJbve9 |
Thu 23 Aug 15:24:01 BST 2018 |
379 |
491.60 |
XLON |
18235XJbve8 |
Thu 23 Aug 15:22:50 BST 2018 |
447 |
491.60 |
XLON |
18235XJbv31 |
Thu 23 Aug 15:22:50 BST 2018 |
700 |
491.60 |
XLON |
18235XJbv30 |
Thu 23 Aug 15:22:49 BST 2018 |
5159 |
491.70 |
XLON |
18235XJbv2w |
Thu 23 Aug 15:22:49 BST 2018 |
963 |
491.70 |
XLON |
18235XJbv2v |
Thu 23 Aug 15:22:49 BST 2018 |
357 |
491.70 |
XLON |
18235XJbv2u |
Thu 23 Aug 15:22:49 BST 2018 |
357 |
491.70 |
XLON |
18235XJbv2s |
Thu 23 Aug 15:22:49 BST 2018 |
1750 |
491.70 |
XLON |
18235XJbv2t |
Thu 23 Aug 15:22:49 BST 2018 |
1174 |
491.70 |
XLON |
18235XJbv2r |
Thu 23 Aug 15:21:30 BST 2018 |
1276 |
491.50 |
XLON |
18235XJbusz |
Thu 23 Aug 15:21:30 BST 2018 |
1109 |
491.50 |
XLON |
18235XJbusw |
Thu 23 Aug 15:20:55 BST 2018 |
400 |
491.40 |
XLON |
18235XJbuo4 |
Thu 23 Aug 15:20:20 BST 2018 |
1646 |
491.40 |
XLON |
18235XJbum0 |
Thu 23 Aug 15:20:20 BST 2018 |
1045 |
491.40 |
XLON |
18235XJbulz |
Thu 23 Aug 15:18:48 BST 2018 |
1432 |
491.10 |
XLON |
18235XJbuay |
Thu 23 Aug 15:18:19 BST 2018 |
5061 |
491.20 |
XLON |
18235XJbu6p |
Thu 23 Aug 15:18:19 BST 2018 |
704 |
491.20 |
XLON |
18235XJbu6q |
Thu 23 Aug 15:18:19 BST 2018 |
4655 |
491.20 |
XLON |
18235XJbu6o |
Thu 23 Aug 15:17:33 BST 2018 |
669 |
491.20 |
XLON |
18235XJbu09 |
Thu 23 Aug 15:16:32 BST 2018 |
287 |
491.20 |
XLON |
18235XJbtsb |
Thu 23 Aug 15:16:32 BST 2018 |
93 |
491.20 |
XLON |
18235XJbtsc |
Thu 23 Aug 15:16:30 BST 2018 |
615 |
491.20 |
XLON |
18235XJbts4 |
Thu 23 Aug 15:16:30 BST 2018 |
695 |
491.20 |
XLON |
18235XJbts3 |
Thu 23 Aug 15:15:56 BST 2018 |
221 |
491.10 |
XLON |
18235XJbtoi |
Thu 23 Aug 15:15:30 BST 2018 |
383 |
491.20 |
XLON |
18235XJbtkc |
Thu 23 Aug 15:15:27 BST 2018 |
372 |
491.30 |
XLON |
18235XJbtk0 |
Thu 23 Aug 15:15:27 BST 2018 |
1830 |
491.30 |
XLON |
18235XJbtjz |
Thu 23 Aug 15:15:27 BST 2018 |
931 |
491.30 |
XLON |
18235XJbtk1 |
Thu 23 Aug 15:15:27 BST 2018 |
1287 |
491.30 |
XLON |
18235XJbtjy |
Thu 23 Aug 15:15:27 BST 2018 |
67 |
491.30 |
XLON |
18235XJbtjx |
Thu 23 Aug 15:15:10 BST 2018 |
1750 |
491.30 |
XLON |
18235XJbtin |
Thu 23 Aug 15:15:10 BST 2018 |
1287 |
491.30 |
XLON |
18235XJbtim |
Thu 23 Aug 15:15:10 BST 2018 |
1275 |
491.30 |
XLON |
18235XJbtil |
Thu 23 Aug 15:15:10 BST 2018 |
1750 |
491.30 |
XLON |
18235XJbtik |
Thu 23 Aug 15:15:10 BST 2018 |
1529 |
491.30 |
XLON |
18235XJbtij |
Thu 23 Aug 15:15:08 BST 2018 |
99 |
491.30 |
XLON |
18235XJbti9 |
Thu 23 Aug 15:15:04 BST 2018 |
118 |
491.10 |
XLON |
18235XJbti6 |
Thu 23 Aug 15:14:58 BST 2018 |
116 |
491.10 |
XLON |
18235XJbthe |
Thu 23 Aug 15:14:52 BST 2018 |
25 |
491.10 |
XLON |
18235XJbth1 |
Thu 23 Aug 15:14:52 BST 2018 |
129 |
491.10 |
XLON |
18235XJbth0 |
Thu 23 Aug 15:14:44 BST 2018 |
116 |
491.10 |
XLON |
18235XJbtf1 |
Thu 23 Aug 15:14:38 BST 2018 |
24 |
491.10 |
XLON |
18235XJbte6 |
Thu 23 Aug 15:14:38 BST 2018 |
92 |
491.10 |
XLON |
18235XJbte7 |
Thu 23 Aug 15:14:07 BST 2018 |
116 |
491.10 |
XLON |
18235XJbtbz |
Thu 23 Aug 15:12:16 BST 2018 |
1062 |
490.90 |
XLON |
18235XJbsti |
Thu 23 Aug 15:12:13 BST 2018 |
148 |
491.00 |
XLON |
18235XJbst3 |
Thu 23 Aug 15:12:13 BST 2018 |
863 |
491.00 |
XLON |
18235XJbst4 |
Thu 23 Aug 15:11:35 BST 2018 |
1100 |
491.00 |
XLON |
18235XJbsnr |
Thu 23 Aug 15:11:15 BST 2018 |
580 |
491.00 |
XLON |
18235XJbshb |
Thu 23 Aug 15:11:15 BST 2018 |
1461 |
491.00 |
XLON |
18235XJbshc |
Thu 23 Aug 15:10:40 BST 2018 |
300 |
491.00 |
XLON |
18235XJbsbe |
Thu 23 Aug 15:10:24 BST 2018 |
801 |
491.00 |
XLON |
18235XJbs8z |
Thu 23 Aug 15:09:57 BST 2018 |
4106 |
491.00 |
XLON |
18235XJbs31 |
Thu 23 Aug 15:09:10 BST 2018 |
100 |
490.80 |
XLON |
18235XJbrqq |
Thu 23 Aug 15:08:53 BST 2018 |
1824 |
490.90 |
XLON |
18235XJbrom |
Thu 23 Aug 15:08:53 BST 2018 |
1162 |
490.90 |
XLON |
18235XJbrol |
Thu 23 Aug 15:08:48 BST 2018 |
155 |
490.90 |
XLON |
18235XJbrnf |
Thu 23 Aug 15:08:48 BST 2018 |
22 |
490.90 |
XLON |
18235XJbrng |
Thu 23 Aug 15:08:20 BST 2018 |
400 |
490.90 |
XLON |
18235XJbr9y |
Thu 23 Aug 15:07:24 BST 2018 |
1911 |
490.90 |
XLON |
18235XJbr0o |
Thu 23 Aug 15:07:24 BST 2018 |
459 |
490.90 |
XLON |
18235XJbr0m |
Thu 23 Aug 15:07:24 BST 2018 |
1841 |
490.90 |
XLON |
18235XJbr0n |
Thu 23 Aug 15:07:20 BST 2018 |
800 |
490.90 |
XLON |
18235XJbqza |
Thu 23 Aug 15:07:04 BST 2018 |
71 |
490.90 |
XLON |
18235XJbqu9 |
Thu 23 Aug 15:06:35 BST 2018 |
4000 |
491.00 |
XLON |
18235XJbqqj |
Thu 23 Aug 15:06:35 BST 2018 |
2959 |
491.00 |
XLON |
18235XJbqqi |
Thu 23 Aug 15:04:10 BST 2018 |
1750 |
490.90 |
XLON |
18235XJbq7o |
Thu 23 Aug 15:04:10 BST 2018 |
170 |
490.90 |
XLON |
18235XJbq7p |
Thu 23 Aug 15:04:10 BST 2018 |
240 |
490.90 |
XLON |
18235XJbq7n |
Thu 23 Aug 15:04:10 BST 2018 |
853 |
490.90 |
XLON |
18235XJbq7j |
Thu 23 Aug 15:04:10 BST 2018 |
1478 |
491.00 |
XLON |
18235XJbq76 |
Thu 23 Aug 15:04:10 BST 2018 |
701 |
491.00 |
XLON |
18235XJbq7b |
Thu 23 Aug 15:03:19 BST 2018 |
5712 |
491.10 |
XLON |
18235XJbq0s |
Thu 23 Aug 15:00:38 BST 2018 |
2950 |
491.30 |
XLON |
18235XJbphg |
Thu 23 Aug 15:00:38 BST 2018 |
2502 |
491.50 |
XLON |
18235XJbphh |
Thu 23 Aug 15:00:38 BST 2018 |
2360 |
491.60 |
XLON |
18235XJbphf |
Thu 23 Aug 14:59:30 BST 2018 |
805 |
491.10 |
XLON |
18235XJbp6d |
Thu 23 Aug 14:59:30 BST 2018 |
7847 |
491.20 |
XLON |
18235XJbp6c |
Thu 23 Aug 14:59:30 BST 2018 |
639 |
491.20 |
XLON |
18235XJbp6b |
Thu 23 Aug 14:57:29 BST 2018 |
1910 |
490.80 |
XLON |
18235XJboqs |
Thu 23 Aug 14:57:29 BST 2018 |
1151 |
490.80 |
XLON |
18235XJboqq |
Thu 23 Aug 14:57:29 BST 2018 |
704 |
490.80 |
XLON |
18235XJboqr |
Thu 23 Aug 14:57:29 BST 2018 |
9823 |
490.90 |
XLON |
18235XJboqp |
Thu 23 Aug 14:55:13 BST 2018 |
1585 |
490.70 |
XLON |
18235XJbodf |
Thu 23 Aug 14:55:13 BST 2018 |
2094 |
490.70 |
XLON |
18235XJbodd |
Thu 23 Aug 14:55:13 BST 2018 |
288 |
490.70 |
XLON |
18235XJbode |
Thu 23 Aug 14:54:39 BST 2018 |
1942 |
490.60 |
XLON |
18235XJbo9q |
Thu 23 Aug 14:54:39 BST 2018 |
500 |
490.60 |
XLON |
18235XJbo9r |
Thu 23 Aug 14:54:02 BST 2018 |
6050 |
490.60 |
XLON |
18235XJbo4r |
Thu 23 Aug 14:54:02 BST 2018 |
1600 |
490.60 |
XLON |
18235XJbo4n |
Thu 23 Aug 14:54:02 BST 2018 |
600 |
490.60 |
XLON |
18235XJbo4p |
Thu 23 Aug 14:54:02 BST 2018 |
150 |
490.60 |
XLON |
18235XJbo4k |
Thu 23 Aug 14:54:02 BST 2018 |
675 |
490.60 |
XLON |
18235XJbo4i |
Thu 23 Aug 14:54:02 BST 2018 |
825 |
490.60 |
XLON |
18235XJbo4g |
Thu 23 Aug 14:50:12 BST 2018 |
798 |
489.80 |
XLON |
18235XJbn4k |
Thu 23 Aug 14:50:12 BST 2018 |
835 |
489.80 |
XLON |
18235XJbn4l |
Thu 23 Aug 14:50:00 BST 2018 |
638 |
489.90 |
XLON |
18235XJbn2r |
Thu 23 Aug 14:48:42 BST 2018 |
52 |
490.20 |
XLON |
18235XJbms9 |
Thu 23 Aug 14:48:41 BST 2018 |
2178 |
490.20 |
XLON |
18235XJbms7 |
Thu 23 Aug 14:48:41 BST 2018 |
3654 |
490.30 |
XLON |
18235XJbms5 |
Thu 23 Aug 14:48:41 BST 2018 |
6887 |
490.30 |
XLON |
18235XJbms6 |
Thu 23 Aug 14:48:41 BST 2018 |
410 |
490.30 |
XLON |
18235XJbms4 |
Thu 23 Aug 14:48:21 BST 2018 |
3666 |
490.40 |
XLON |
18235XJbmnd |
Thu 23 Aug 14:47:00 BST 2018 |
4958 |
490.50 |
XLON |
18235XJbm8d |
Thu 23 Aug 14:47:00 BST 2018 |
1750 |
490.50 |
XLON |
18235XJbm8b |
Thu 23 Aug 14:47:00 BST 2018 |
918 |
490.50 |
XLON |
18235XJbm88 |
Thu 23 Aug 14:47:00 BST 2018 |
422 |
490.50 |
XLON |
18235XJbm89 |
Thu 23 Aug 14:47:00 BST 2018 |
1078 |
490.50 |
XLON |
18235XJbm86 |
Thu 23 Aug 14:43:44 BST 2018 |
1637 |
490.30 |
XLON |
18235XJbli8 |
Thu 23 Aug 14:43:44 BST 2018 |
3948 |
490.30 |
XLON |
18235XJbli7 |
Thu 23 Aug 14:42:15 BST 2018 |
608 |
490.40 |
XLON |
18235XJbl6f |
Thu 23 Aug 14:42:15 BST 2018 |
500 |
490.40 |
XLON |
18235XJbl6e |
Thu 23 Aug 14:42:12 BST 2018 |
1094 |
490.40 |
XLON |
18235XJbl5x |
Thu 23 Aug 14:42:12 BST 2018 |
3536 |
490.50 |
XLON |
18235XJbl5v |
Thu 23 Aug 14:42:12 BST 2018 |
3010 |
490.50 |
XLON |
18235XJbl5w |
Thu 23 Aug 14:42:12 BST 2018 |
154 |
490.50 |
XLON |
18235XJbl5u |
Thu 23 Aug 14:42:00 BST 2018 |
1518 |
490.50 |
XLON |
18235XJbl2d |
Thu 23 Aug 14:42:00 BST 2018 |
1159 |
490.50 |
XLON |
18235XJbl2c |
Thu 23 Aug 14:42:00 BST 2018 |
918 |
490.50 |
XLON |
18235XJbl2a |
Thu 23 Aug 14:42:00 BST 2018 |
1496 |
490.50 |
XLON |
18235XJbl28 |
Thu 23 Aug 14:38:38 BST 2018 |
6450 |
490.30 |
XLON |
18235XJbk59 |
Thu 23 Aug 14:38:38 BST 2018 |
71 |
490.30 |
XLON |
18235XJbk5e |
Thu 23 Aug 14:38:38 BST 2018 |
3335 |
490.30 |
XLON |
18235XJbk5c |
Thu 23 Aug 14:38:38 BST 2018 |
465 |
490.30 |
XLON |
18235XJbk5b |
Thu 23 Aug 14:38:38 BST 2018 |
750 |
490.30 |
XLON |
18235XJbk57 |
Thu 23 Aug 14:38:38 BST 2018 |
1474 |
490.30 |
XLON |
18235XJbk56 |
Thu 23 Aug 14:35:37 BST 2018 |
4579 |
490.20 |
XLON |
18235XJbjdr |
Thu 23 Aug 14:35:10 BST 2018 |
5363 |
490.40 |
XLON |
18235XJbjab |
Thu 23 Aug 14:35:10 BST 2018 |
999 |
490.40 |
XLON |
18235XJbjaa |
Thu 23 Aug 14:35:10 BST 2018 |
1152 |
490.40 |
XLON |
18235XJbja8 |
Thu 23 Aug 14:35:10 BST 2018 |
1750 |
490.40 |
XLON |
18235XJbja9 |
Thu 23 Aug 14:35:10 BST 2018 |
339 |
490.40 |
XLON |
18235XJbja7 |
Thu 23 Aug 14:35:10 BST 2018 |
230 |
490.40 |
XLON |
18235XJbja6 |
Thu 23 Aug 14:35:10 BST 2018 |
2178 |
490.40 |
XLON |
18235XJbja5 |
Thu 23 Aug 14:31:02 BST 2018 |
2811 |
489.90 |
XLON |
18235XJbi7d |
Thu 23 Aug 14:31:02 BST 2018 |
1932 |
489.90 |
XLON |
18235XJbi7c |
Thu 23 Aug 14:30:59 BST 2018 |
1130 |
489.90 |
XLON |
18235XJbi6e |
Thu 23 Aug 14:30:59 BST 2018 |
270 |
489.90 |
XLON |
18235XJbi6d |
Thu 23 Aug 14:30:59 BST 2018 |
896 |
489.90 |
XLON |
18235XJbi6c |
Thu 23 Aug 14:30:59 BST 2018 |
1963 |
489.90 |
XLON |
18235XJbi6b |
Thu 23 Aug 14:30:00 BST 2018 |
1352 |
490.00 |
XLON |
18235XJbhx9 |
Thu 23 Aug 14:30:00 BST 2018 |
3800 |
490.00 |
XLON |
18235XJbhx8 |
Thu 23 Aug 14:29:00 BST 2018 |
6412 |
489.80 |
XLON |
18235XJbhr1 |
Thu 23 Aug 14:29:00 BST 2018 |
503 |
489.80 |
XLON |
18235XJbhr0 |
Thu 23 Aug 14:26:03 BST 2018 |
959 |
489.80 |
XLON |
18235XJbhd8 |
Thu 23 Aug 14:23:56 BST 2018 |
1436 |
489.60 |
XLON |
18235XJbgz6 |
Thu 23 Aug 14:23:56 BST 2018 |
6954 |
489.60 |
XLON |
18235XJbgz7 |
Thu 23 Aug 14:21:25 BST 2018 |
6 |
489.50 |
XLON |
18235XJbgj8 |
Thu 23 Aug 14:21:25 BST 2018 |
494 |
489.50 |
XLON |
18235XJbgj9 |
Thu 23 Aug 14:21:11 BST 2018 |
1547 |
489.50 |
XLON |
18235XJbgii |
Thu 23 Aug 14:21:11 BST 2018 |
4975 |
489.60 |
XLON |
18235XJbgih |
Thu 23 Aug 14:21:04 BST 2018 |
3780 |
489.60 |
XLON |
18235XJbghz |
Thu 23 Aug 14:19:50 BST 2018 |
1584 |
489.50 |
XLON |
18235XJbgb8 |
Thu 23 Aug 14:16:24 BST 2018 |
761 |
489.50 |
XLON |
18235XJbfuk |
Thu 23 Aug 14:16:23 BST 2018 |
1350 |
489.50 |
XLON |
18235XJbfu7 |
Thu 23 Aug 14:16:23 BST 2018 |
2018 |
489.50 |
XLON |
18235XJbfu5 |
Thu 23 Aug 14:16:23 BST 2018 |
1017 |
489.50 |
XLON |
18235XJbfu4 |
Thu 23 Aug 14:16:23 BST 2018 |
753 |
489.50 |
XLON |
18235XJbfu2 |
Thu 23 Aug 14:16:23 BST 2018 |
558 |
489.50 |
XLON |
18235XJbfu1 |
Thu 23 Aug 14:14:23 BST 2018 |
5011 |
489.70 |
XLON |
18235XJbfil |
Thu 23 Aug 14:12:45 BST 2018 |
300 |
489.70 |
XLON |
18235XJbfb5 |
Thu 23 Aug 14:09:52 BST 2018 |
4819 |
489.80 |
XLON |
18235XJbeuq |
Thu 23 Aug 14:09:52 BST 2018 |
638 |
489.70 |
XLON |
18235XJbeur |
Thu 23 Aug 14:09:00 BST 2018 |
8110 |
489.90 |
XLON |
18235XJbep1 |
Thu 23 Aug 14:09:00 BST 2018 |
1750 |
489.90 |
XLON |
18235XJbep0 |
Thu 23 Aug 14:05:45 BST 2018 |
1 |
489.90 |
XLON |
18235XJbeaf |
Thu 23 Aug 14:05:45 BST 2018 |
591 |
489.90 |
XLON |
18235XJbeae |
Thu 23 Aug 14:04:58 BST 2018 |
889 |
490.00 |
XLON |
18235XJbe6z |
Thu 23 Aug 14:04:44 BST 2018 |
817 |
490.10 |
XLON |
18235XJbe60 |
Thu 23 Aug 14:04:20 BST 2018 |
200 |
490.10 |
XLON |
18235XJbe3t |
Thu 23 Aug 14:04:13 BST 2018 |
3601 |
490.10 |
XLON |
18235XJbe3l |
Thu 23 Aug 14:04:09 BST 2018 |
45 |
490.10 |
XLON |
18235XJbe37 |
Thu 23 Aug 14:04:09 BST 2018 |
352 |
490.10 |
XLON |
18235XJbe36 |
Thu 23 Aug 14:04:02 BST 2018 |
867 |
490.10 |
XLON |
18235XJbe2l |
Thu 23 Aug 14:04:02 BST 2018 |
1509 |
490.10 |
XLON |
18235XJbe2k |
Thu 23 Aug 14:02:10 BST 2018 |
289 |
490.10 |
XLON |
18235XJbdrp |
Thu 23 Aug 14:02:10 BST 2018 |
4813 |
490.10 |
XLON |
18235XJbdro |
Thu 23 Aug 14:02:09 BST 2018 |
1964 |
490.10 |
XLON |
18235XJbdrm |
Thu 23 Aug 14:01:33 BST 2018 |
192 |
490.10 |
XLON |
18235XJbdox |
Thu 23 Aug 14:01:33 BST 2018 |
823 |
490.10 |
XLON |
18235XJbdow |
Thu 23 Aug 14:01:29 BST 2018 |
1897 |
490.10 |
XLON |
18235XJbdop |
Thu 23 Aug 14:01:24 BST 2018 |
1553 |
490.10 |
XLON |
18235XJbdod |
Thu 23 Aug 14:01:24 BST 2018 |
2707 |
490.10 |
XLON |
18235XJbdoc |
Thu 23 Aug 14:01:24 BST 2018 |
1275 |
490.10 |
XLON |
18235XJbdob |
Thu 23 Aug 14:01:24 BST 2018 |
485 |
490.10 |
XLON |
18235XJbdoa |
Thu 23 Aug 14:01:18 BST 2018 |
798 |
490.10 |
XLON |
18235XJbdn4 |
Thu 23 Aug 13:56:26 BST 2018 |
1668 |
489.90 |
XLON |
18235XJbcwj |
Thu 23 Aug 13:51:49 BST 2018 |
799 |
489.50 |
XLON |
18235XJbc8p |
Thu 23 Aug 13:51:47 BST 2018 |
3223 |
489.70 |
XLON |
18235XJbc8j |
Thu 23 Aug 13:51:47 BST 2018 |
1544 |
489.70 |
XLON |
18235XJbc8i |
Thu 23 Aug 13:51:45 BST 2018 |
198 |
489.70 |
XLON |
18235XJbc8b |
Thu 23 Aug 13:51:45 BST 2018 |
202 |
489.70 |
XLON |
18235XJbc8c |
Thu 23 Aug 13:51:31 BST 2018 |
3858 |
489.80 |
XLON |
18235XJbc6j |
Thu 23 Aug 13:50:00 BST 2018 |
900 |
489.80 |
XLON |
18235XJbbv7 |
Thu 23 Aug 13:48:43 BST 2018 |
2374 |
489.90 |
XLON |
18235XJbbox |
Thu 23 Aug 13:48:43 BST 2018 |
851 |
489.90 |
XLON |
18235XJbbov |
Thu 23 Aug 13:48:43 BST 2018 |
1760 |
489.90 |
XLON |
18235XJbbou |
Thu 23 Aug 13:48:43 BST 2018 |
787 |
489.90 |
XLON |
18235XJbboy |
Thu 23 Aug 13:48:43 BST 2018 |
1801 |
489.90 |
XLON |
18235XJbbow |
Thu 23 Aug 13:48:43 BST 2018 |
1803 |
489.90 |
XLON |
18235XJbbot |
Thu 23 Aug 13:45:14 BST 2018 |
4145 |
489.90 |
XLON |
18235XJbb43 |
Thu 23 Aug 13:45:14 BST 2018 |
2025 |
489.90 |
XLON |
18235XJbb41 |
Thu 23 Aug 13:45:14 BST 2018 |
102 |
489.90 |
XLON |
18235XJbb42 |
Thu 23 Aug 13:45:14 BST 2018 |
679 |
489.90 |
XLON |
18235XJbb40 |
Thu 23 Aug 13:45:14 BST 2018 |
582 |
489.90 |
XLON |
18235XJbb3z |
Thu 23 Aug 13:37:15 BST 2018 |
2121 |
489.90 |
XLON |
18235XJba2r |
Thu 23 Aug 13:37:15 BST 2018 |
3652 |
489.90 |
XLON |
18235XJba2q |
Thu 23 Aug 13:37:15 BST 2018 |
100 |
489.90 |
XLON |
18235XJba2o |
Thu 23 Aug 13:37:08 BST 2018 |
7141 |
490.00 |
XLON |
18235XJba1x |
Thu 23 Aug 13:32:31 BST 2018 |
3440 |
490.00 |
XLON |
18235XJb9fu |
Thu 23 Aug 13:32:31 BST 2018 |
1077 |
490.00 |
XLON |
18235XJb9ft |
Thu 23 Aug 13:32:31 BST 2018 |
7016 |
490.00 |
XLON |
18235XJb9fv |
Thu 23 Aug 13:32:31 BST 2018 |
1496 |
490.00 |
XLON |
18235XJb9fs |
Thu 23 Aug 13:29:49 BST 2018 |
3502 |
490.10 |
XLON |
18235XJb93j |
Thu 23 Aug 13:24:43 BST 2018 |
5895 |
489.80 |
XLON |
18235XJb82r |
Thu 23 Aug 13:24:40 BST 2018 |
209 |
489.80 |
XLON |
18235XJb82l |
Thu 23 Aug 13:24:40 BST 2018 |
197 |
489.80 |
XLON |
18235XJb82k |
Thu 23 Aug 13:24:40 BST 2018 |
3188 |
489.80 |
XLON |
18235XJb82m |
Thu 23 Aug 13:23:22 BST 2018 |
759 |
489.90 |
XLON |
18235XJb7v1 |
Thu 23 Aug 13:23:22 BST 2018 |
655 |
489.90 |
XLON |
18235XJb7uz |
Thu 23 Aug 13:23:22 BST 2018 |
66 |
489.90 |
XLON |
18235XJb7v0 |
Thu 23 Aug 13:22:34 BST 2018 |
698 |
489.90 |
XLON |
18235XJb7qd |
Thu 23 Aug 13:22:34 BST 2018 |
125 |
489.90 |
XLON |
18235XJb7qb |
Thu 23 Aug 13:22:34 BST 2018 |
982 |
489.90 |
XLON |
18235XJb7qc |
Thu 23 Aug 13:22:25 BST 2018 |
700 |
489.90 |
XLON |
18235XJb7ph |
Thu 23 Aug 13:18:04 BST 2018 |
1544 |
490.00 |
XLON |
18235XJb72b |
Thu 23 Aug 13:18:04 BST 2018 |
1281 |
490.00 |
XLON |
18235XJb72a |
Thu 23 Aug 13:14:12 BST 2018 |
1300 |
489.90 |
XLON |
18235XJb6l2 |
Thu 23 Aug 13:14:12 BST 2018 |
395 |
489.90 |
XLON |
18235XJb6l3 |
Thu 23 Aug 13:14:12 BST 2018 |
4352 |
489.90 |
XLON |
18235XJb6l1 |
Thu 23 Aug 13:14:12 BST 2018 |
1705 |
490.00 |
XLON |
18235XJb6l0 |
Thu 23 Aug 13:14:12 BST 2018 |
222 |
490.00 |
XLON |
18235XJb6kz |
Thu 23 Aug 13:14:12 BST 2018 |
964 |
490.00 |
XLON |
18235XJb6ky |
Thu 23 Aug 13:10:15 BST 2018 |
1303 |
489.90 |
XLON |
18235XJb68a |
Thu 23 Aug 13:10:15 BST 2018 |
505 |
490.00 |
XLON |
18235XJb689 |
Thu 23 Aug 13:10:05 BST 2018 |
300 |
490.00 |
XLON |
18235XJb67j |
Thu 23 Aug 13:09:25 BST 2018 |
2383 |
490.00 |
XLON |
18235XJb65h |
Thu 23 Aug 13:09:25 BST 2018 |
3278 |
490.10 |
XLON |
18235XJb65g |
Thu 23 Aug 13:07:48 BST 2018 |
6027 |
489.90 |
XLON |
18235XJb60y |
Thu 23 Aug 13:05:45 BST 2018 |
1540 |
489.90 |
XLON |
18235XJb5u1 |
Thu 23 Aug 13:05:38 BST 2018 |
168 |
489.90 |
XLON |
18235XJb5sd |
Thu 23 Aug 13:01:24 BST 2018 |
614 |
489.90 |
XLON |
18235XJb58l |
Thu 23 Aug 13:01:24 BST 2018 |
1783 |
489.90 |
XLON |
18235XJb58j |
Thu 23 Aug 13:01:24 BST 2018 |
2242 |
490.00 |
XLON |
18235XJb58k |
Thu 23 Aug 13:01:24 BST 2018 |
3630 |
490.00 |
XLON |
18235XJb58i |
Thu 23 Aug 13:01:24 BST 2018 |
1595 |
490.00 |
XLON |
18235XJb58g |
Thu 23 Aug 13:01:24 BST 2018 |
135 |
490.00 |
XLON |
18235XJb58h |
Thu 23 Aug 12:58:27 BST 2018 |
912 |
490.00 |
XLON |
18235XJb4zt |
Thu 23 Aug 12:58:27 BST 2018 |
838 |
490.00 |
XLON |
18235XJb4zr |
Thu 23 Aug 12:58:27 BST 2018 |
1825 |
490.00 |
XLON |
18235XJb4zp |
Thu 23 Aug 12:58:27 BST 2018 |
780 |
490.00 |
XLON |
18235XJb4zo |
Thu 23 Aug 12:56:20 BST 2018 |
366 |
489.70 |
XLON |
18235XJb4td |
Thu 23 Aug 12:55:05 BST 2018 |
1025 |
489.70 |
XLON |
18235XJb4oz |
Thu 23 Aug 12:55:05 BST 2018 |
5547 |
489.70 |
XLON |
18235XJb4oy |
Thu 23 Aug 12:54:18 BST 2018 |
224 |
489.70 |
XLON |
18235XJb4mq |
Thu 23 Aug 12:54:18 BST 2018 |
21 |
489.70 |
XLON |
18235XJb4ms |
Thu 23 Aug 12:54:18 BST 2018 |
270 |
489.70 |
XLON |
18235XJb4mr |
Thu 23 Aug 12:51:53 BST 2018 |
292 |
489.80 |
XLON |
18235XJb4f6 |
Thu 23 Aug 12:51:53 BST 2018 |
3769 |
489.80 |
XLON |
18235XJb4f7 |
Thu 23 Aug 12:44:30 BST 2018 |
1833 |
490.10 |
XLON |
18235XJb3kx |
Thu 23 Aug 12:44:30 BST 2018 |
1625 |
490.10 |
XLON |
18235XJb3kw |
Thu 23 Aug 12:44:30 BST 2018 |
3341 |
490.20 |
XLON |
18235XJb3ku |
Thu 23 Aug 12:44:30 BST 2018 |
4000 |
490.20 |
XLON |
18235XJb3kt |
Thu 23 Aug 12:44:30 BST 2018 |
537 |
490.20 |
XLON |
18235XJb3ks |
Thu 23 Aug 12:44:30 BST 2018 |
5025 |
490.20 |
XLON |
18235XJb3kv |
Thu 23 Aug 12:36:00 BST 2018 |
1397 |
490.20 |
XLON |
18235XJb2hv |
Thu 23 Aug 12:36:00 BST 2018 |
2398 |
490.20 |
XLON |
18235XJb2ht |
Thu 23 Aug 12:36:00 BST 2018 |
200 |
490.20 |
XLON |
18235XJb2hu |
Thu 23 Aug 12:35:50 BST 2018 |
6343 |
490.30 |
XLON |
18235XJb2gg |
Thu 23 Aug 12:35:50 BST 2018 |
1648 |
490.30 |
XLON |
18235XJb2gf |
Thu 23 Aug 12:28:27 BST 2018 |
5567 |
490.10 |
XLON |
18235XJb1lg |
Thu 23 Aug 12:24:05 BST 2018 |
116 |
490.20 |
XLON |
18235XJb109 |
Thu 23 Aug 12:24:05 BST 2018 |
115 |
490.20 |
XLON |
18235XJb108 |
Thu 23 Aug 12:24:03 BST 2018 |
457 |
490.20 |
XLON |
18235XJb104 |
Thu 23 Aug 12:24:03 BST 2018 |
648 |
490.30 |
XLON |
18235XJb103 |
Thu 23 Aug 12:24:03 BST 2018 |
4104 |
490.30 |
XLON |
18235XJb102 |
Thu 23 Aug 12:23:54 BST 2018 |
8560 |
490.40 |
XLON |
18235XJb0zf |
Thu 23 Aug 12:23:21 BST 2018 |
193 |
490.30 |
XLON |
18235XJb0x2 |
Thu 23 Aug 12:23:02 BST 2018 |
116 |
490.30 |
XLON |
18235XJb0vx |
Thu 23 Aug 12:22:51 BST 2018 |
757 |
490.30 |
XLON |
18235XJb0v7 |
Thu 23 Aug 12:17:57 BST 2018 |
2110 |
490.20 |
XLON |
18235XJb0gr |
Thu 23 Aug 12:17:57 BST 2018 |
374 |
490.20 |
XLON |
18235XJb0gq |
Thu 23 Aug 12:17:57 BST 2018 |
56 |
490.20 |
XLON |
18235XJb0gp |
Thu 23 Aug 12:17:57 BST 2018 |
1461 |
490.30 |
XLON |
18235XJb0go |
Thu 23 Aug 12:17:57 BST 2018 |
3437 |
490.30 |
XLON |
18235XJb0gn |
Thu 23 Aug 12:10:54 BST 2018 |
2856 |
490.30 |
XLON |
18235XJaz7k |
Thu 23 Aug 12:10:54 BST 2018 |
2521 |
490.30 |
XLON |
18235XJaz7l |
Thu 23 Aug 12:10:52 BST 2018 |
1856 |
490.40 |
XLON |
18235XJaz7j |
Thu 23 Aug 12:10:52 BST 2018 |
2956 |
490.40 |
XLON |
18235XJaz7i |
Thu 23 Aug 12:10:52 BST 2018 |
4643 |
490.40 |
XLON |
18235XJaz7h |
Thu 23 Aug 12:10:52 BST 2018 |
3800 |
490.40 |
XLON |
18235XJaz7g |
Thu 23 Aug 12:05:29 BST 2018 |
799 |
490.30 |
XLON |
18235XJaygw |
Thu 23 Aug 12:04:15 BST 2018 |
1501 |
490.40 |
XLON |
18235XJayai |
Thu 23 Aug 12:04:10 BST 2018 |
2055 |
490.50 |
XLON |
18235XJay81 |
Thu 23 Aug 12:04:10 BST 2018 |
4206 |
490.50 |
XLON |
18235XJay80 |
Thu 23 Aug 11:59:54 BST 2018 |
4305 |
490.40 |
XLON |
18235XJaxnw |
Thu 23 Aug 11:59:54 BST 2018 |
4214 |
490.40 |
XLON |
18235XJaxnv |
Thu 23 Aug 11:59:54 BST 2018 |
1062 |
490.40 |
XLON |
18235XJaxnu |
Thu 23 Aug 11:56:51 BST 2018 |
2169 |
490.30 |
XLON |
18235XJax4m |
Thu 23 Aug 11:56:51 BST 2018 |
552 |
490.30 |
XLON |
18235XJax4l |
Thu 23 Aug 11:56:01 BST 2018 |
1093 |
490.40 |
XLON |
18235XJawvb |
Thu 23 Aug 11:55:21 BST 2018 |
796 |
490.50 |
XLON |
18235XJawis |
Thu 23 Aug 11:54:19 BST 2018 |
196 |
490.70 |
XLON |
18235XJawbd |
Thu 23 Aug 11:54:19 BST 2018 |
6608 |
490.70 |
XLON |
18235XJawbf |
Thu 23 Aug 11:54:19 BST 2018 |
597 |
490.70 |
XLON |
18235XJawbe |
Thu 23 Aug 11:49:50 BST 2018 |
662 |
490.70 |
XLON |
18235XJavfj |
Thu 23 Aug 11:49:30 BST 2018 |
4130 |
490.80 |
XLON |
18235XJavdu |
Thu 23 Aug 11:49:30 BST 2018 |
803 |
490.90 |
XLON |
18235XJavdq |
Thu 23 Aug 11:49:30 BST 2018 |
6634 |
490.90 |
XLON |
18235XJavdr |
Thu 23 Aug 11:49:30 BST 2018 |
300 |
490.90 |
XLON |
18235XJavdp |
Thu 23 Aug 11:46:44 BST 2018 |
627 |
490.80 |
XLON |
18235XJauo5 |
Thu 23 Aug 11:46:07 BST 2018 |
1403 |
490.90 |
XLON |
18235XJaul4 |
Thu 23 Aug 11:46:07 BST 2018 |
1914 |
490.90 |
XLON |
18235XJaul3 |
Thu 23 Aug 11:43:14 BST 2018 |
1333 |
491.10 |
XLON |
18235XJau2i |
Thu 23 Aug 11:43:14 BST 2018 |
4101 |
491.10 |
XLON |
18235XJau2h |
Thu 23 Aug 11:43:14 BST 2018 |
3111 |
491.10 |
XLON |
18235XJau2g |
Thu 23 Aug 11:41:45 BST 2018 |
1400 |
491.00 |
XLON |
18235XJatus |
Thu 23 Aug 11:41:14 BST 2018 |
105 |
490.80 |
XLON |
18235XJatpu |
Thu 23 Aug 11:41:03 BST 2018 |
133 |
490.80 |
XLON |
18235XJatok |
Thu 23 Aug 11:40:49 BST 2018 |
105 |
490.80 |
XLON |
18235XJatlv |
Thu 23 Aug 11:40:38 BST 2018 |
144 |
490.80 |
XLON |
18235XJatkq |
Thu 23 Aug 11:40:23 BST 2018 |
413 |
490.80 |
XLON |
18235XJatit |
Thu 23 Aug 11:35:47 BST 2018 |
4125 |
490.90 |
XLON |
18235XJaswk |
Thu 23 Aug 11:35:47 BST 2018 |
5188 |
490.90 |
XLON |
18235XJaswj |
Thu 23 Aug 11:35:25 BST 2018 |
47 |
491.00 |
XLON |
18235XJasrh |
Thu 23 Aug 11:35:23 BST 2018 |
4226 |
491.10 |
XLON |
18235XJasra |
Thu 23 Aug 11:35:23 BST 2018 |
890 |
491.10 |
XLON |
18235XJasr8 |
Thu 23 Aug 11:35:23 BST 2018 |
679 |
491.10 |
XLON |
18235XJasr9 |
Thu 23 Aug 11:35:23 BST 2018 |
1251 |
491.10 |
XLON |
18235XJasr6 |
Thu 23 Aug 11:35:23 BST 2018 |
1165 |
491.10 |
XLON |
18235XJasr5 |
Thu 23 Aug 11:35:23 BST 2018 |
93 |
491.10 |
XLON |
18235XJasr4 |
Thu 23 Aug 11:35:20 BST 2018 |
100 |
491.10 |
XLON |
18235XJasqx |
Thu 23 Aug 11:35:13 BST 2018 |
1621 |
491.10 |
XLON |
18235XJaspn |
Thu 23 Aug 11:35:13 BST 2018 |
795 |
491.10 |
XLON |
18235XJaspm |
Thu 23 Aug 11:35:13 BST 2018 |
1995 |
491.10 |
XLON |
18235XJaspo |
Thu 23 Aug 11:35:05 BST 2018 |
736 |
491.10 |
XLON |
18235XJasnp |
Thu 23 Aug 11:25:55 BST 2018 |
2370 |
491.20 |
XLON |
18235XJaqx3 |
Thu 23 Aug 11:25:04 BST 2018 |
1750 |
491.40 |
XLON |
18235XJaqmw |
Thu 23 Aug 11:25:04 BST 2018 |
215 |
491.40 |
XLON |
18235XJaqmy |
Thu 23 Aug 11:25:04 BST 2018 |
1045 |
491.40 |
XLON |
18235XJaqmx |
Thu 23 Aug 11:25:04 BST 2018 |
1366 |
491.40 |
XLON |
18235XJaqmv |
Thu 23 Aug 11:24:10 BST 2018 |
1356 |
491.50 |
XLON |
18235XJaqk0 |
Thu 23 Aug 11:23:26 BST 2018 |
400 |
491.40 |
XLON |
18235XJaqge |
Thu 23 Aug 11:23:26 BST 2018 |
1789 |
491.40 |
XLON |
18235XJaqgd |
Thu 23 Aug 11:20:55 BST 2018 |
926 |
491.20 |
XLON |
18235XJaq1u |
Thu 23 Aug 11:20:55 BST 2018 |
2019 |
491.20 |
XLON |
18235XJaq1t |
Thu 23 Aug 11:15:21 BST 2018 |
387 |
490.80 |
XLON |
18235XJap6o |
Thu 23 Aug 11:15:21 BST 2018 |
874 |
490.80 |
XLON |
18235XJap6n |
Thu 23 Aug 11:15:21 BST 2018 |
528 |
490.90 |
XLON |
18235XJap6m |
Thu 23 Aug 11:15:21 BST 2018 |
5580 |
490.90 |
XLON |
18235XJap6l |
Thu 23 Aug 11:15:21 BST 2018 |
3647 |
490.90 |
XLON |
18235XJap6k |
Thu 23 Aug 11:15:21 BST 2018 |
2252 |
490.90 |
XLON |
18235XJap6j |
Thu 23 Aug 11:15:21 BST 2018 |
1836 |
490.90 |
XLON |
18235XJap6i |
Thu 23 Aug 11:08:40 BST 2018 |
4978 |
491.00 |
XLON |
18235XJao6r |
Thu 23 Aug 11:08:40 BST 2018 |
51 |
491.00 |
XLON |
18235XJao6q |
Thu 23 Aug 11:08:40 BST 2018 |
318 |
491.00 |
XLON |
18235XJao6p |
Thu 23 Aug 11:08:40 BST 2018 |
3406 |
491.00 |
XLON |
18235XJao6o |
Thu 23 Aug 11:06:39 BST 2018 |
1520 |
491.00 |
XLON |
18235XJanvr |
Thu 23 Aug 11:06:31 BST 2018 |
700 |
491.10 |
XLON |
18235XJanvl |
Thu 23 Aug 11:00:41 BST 2018 |
6137 |
491.00 |
XLON |
18235XJamz2 |
Thu 23 Aug 11:00:29 BST 2018 |
4397 |
490.80 |
XLON |
18235XJamxh |
Thu 23 Aug 11:00:29 BST 2018 |
996 |
490.80 |
XLON |
18235XJamxg |
Thu 23 Aug 11:00:22 BST 2018 |
476 |
490.90 |
XLON |
18235XJamuw |
Thu 23 Aug 11:00:22 BST 2018 |
1122 |
490.90 |
XLON |
18235XJamuv |
Thu 23 Aug 11:00:22 BST 2018 |
750 |
490.90 |
XLON |
18235XJamuu |
Thu 23 Aug 11:00:22 BST 2018 |
2607 |
490.90 |
XLON |
18235XJamus |
Thu 23 Aug 11:00:22 BST 2018 |
3268 |
490.90 |
XLON |
18235XJamur |
Thu 23 Aug 11:00:22 BST 2018 |
2143 |
490.90 |
XLON |
18235XJamut |
Thu 23 Aug 10:59:35 BST 2018 |
402 |
490.90 |
XLON |
18235XJamou |
Thu 23 Aug 10:54:29 BST 2018 |
599 |
490.60 |
XLON |
18235XJalom |
Thu 23 Aug 10:53:01 BST 2018 |
2 |
490.60 |
XLON |
18235XJalgx |
Thu 23 Aug 10:52:40 BST 2018 |
828 |
490.70 |
XLON |
18235XJalfk |
Thu 23 Aug 10:52:33 BST 2018 |
1887 |
490.80 |
XLON |
18235XJaleu |
Thu 23 Aug 10:52:33 BST 2018 |
2661 |
490.80 |
XLON |
18235XJalet |
Thu 23 Aug 10:52:33 BST 2018 |
3082 |
490.80 |
XLON |
18235XJales |
Thu 23 Aug 10:50:29 BST 2018 |
77 |
490.90 |
XLON |
18235XJal6x |
Thu 23 Aug 10:50:29 BST 2018 |
1778 |
490.90 |
XLON |
18235XJal6w |
Thu 23 Aug 10:45:12 BST 2018 |
1439 |
491.00 |
XLON |
18235XJak7l |
Thu 23 Aug 10:43:43 BST 2018 |
24 |
491.10 |
XLON |
18235XJajqq |
Thu 23 Aug 10:43:43 BST 2018 |
5000 |
491.10 |
XLON |
18235XJajqn |
Thu 23 Aug 10:43:43 BST 2018 |
5326 |
491.10 |
XLON |
18235XJajqp |
Thu 23 Aug 10:43:43 BST 2018 |
5524 |
491.20 |
XLON |
18235XJajql |
Thu 23 Aug 10:43:12 BST 2018 |
1792 |
491.20 |
XLON |
18235XJajno |
Thu 23 Aug 10:37:00 BST 2018 |
418 |
491.20 |
XLON |
18235XJaiqi |
Thu 23 Aug 10:36:42 BST 2018 |
3469 |
491.30 |
XLON |
18235XJaipi |
Thu 23 Aug 10:36:42 BST 2018 |
6390 |
491.30 |
XLON |
18235XJaipk |
Thu 23 Aug 10:36:42 BST 2018 |
1848 |
491.30 |
XLON |
18235XJaipf |
Thu 23 Aug 10:36:42 BST 2018 |
1165 |
491.30 |
XLON |
18235XJaipj |
Thu 23 Aug 10:36:42 BST 2018 |
1915 |
491.30 |
XLON |
18235XJaiph |
Thu 23 Aug 10:36:00 BST 2018 |
72 |
491.40 |
XLON |
18235XJail6 |
Thu 23 Aug 10:36:00 BST 2018 |
729 |
491.40 |
XLON |
18235XJaikv |
Thu 23 Aug 10:31:36 BST 2018 |
3143 |
491.10 |
XLON |
18235XJahup |
Thu 23 Aug 10:31:36 BST 2018 |
976 |
491.10 |
XLON |
18235XJahuo |
Thu 23 Aug 10:25:50 BST 2018 |
30 |
491.20 |
XLON |
18235XJagr1 |
Thu 23 Aug 10:25:34 BST 2018 |
2000 |
491.20 |
XLON |
18235XJagnz |
Thu 23 Aug 10:25:34 BST 2018 |
3019 |
491.30 |
XLON |
18235XJagne |
Thu 23 Aug 10:25:23 BST 2018 |
808 |
491.40 |
XLON |
18235XJagkt |
Thu 23 Aug 10:24:21 BST 2018 |
717 |
491.50 |
XLON |
18235XJag8y |
Thu 23 Aug 10:24:20 BST 2018 |
3178 |
491.60 |
XLON |
18235XJag8u |
Thu 23 Aug 10:24:06 BST 2018 |
688 |
491.70 |
XLON |
18235XJag5m |
Thu 23 Aug 10:21:02 BST 2018 |
314 |
491.80 |
XLON |
18235XJafno |
Thu 23 Aug 10:21:02 BST 2018 |
1035 |
491.80 |
XLON |
18235XJafnm |
Thu 23 Aug 10:21:00 BST 2018 |
256 |
491.90 |
XLON |
18235XJafnh |
Thu 23 Aug 10:21:00 BST 2018 |
6923 |
491.90 |
XLON |
18235XJafng |
Thu 23 Aug 10:21:00 BST 2018 |
181 |
491.90 |
XLON |
18235XJafnf |
Thu 23 Aug 10:18:58 BST 2018 |
5381 |
491.80 |
XLON |
18235XJafcm |
Thu 23 Aug 10:17:22 BST 2018 |
1227 |
491.90 |
XLON |
18235XJaf5e |
Thu 23 Aug 10:17:22 BST 2018 |
2344 |
491.90 |
XLON |
18235XJaf5d |
Thu 23 Aug 10:17:22 BST 2018 |
1456 |
491.90 |
XLON |
18235XJaf5c |
Thu 23 Aug 10:17:04 BST 2018 |
868 |
491.90 |
XLON |
18235XJaf38 |
Thu 23 Aug 10:17:01 BST 2018 |
941 |
491.90 |
XLON |
18235XJaf31 |
Thu 23 Aug 10:17:01 BST 2018 |
1126 |
492.00 |
XLON |
18235XJaf2z |
Thu 23 Aug 10:17:01 BST 2018 |
887 |
492.00 |
XLON |
18235XJaf2y |
Thu 23 Aug 10:17:01 BST 2018 |
2739 |
492.00 |
XLON |
18235XJaf30 |
Thu 23 Aug 10:17:01 BST 2018 |
85 |
492.10 |
XLON |
18235XJaf2x |
Thu 23 Aug 10:17:00 BST 2018 |
858 |
492.10 |
XLON |
18235XJaf2t |
Thu 23 Aug 10:15:36 BST 2018 |
142 |
491.90 |
XLON |
18235XJaeu9 |
Thu 23 Aug 10:15:36 BST 2018 |
810 |
491.90 |
XLON |
18235XJaeu8 |
Thu 23 Aug 10:15:15 BST 2018 |
1450 |
491.70 |
XLON |
18235XJaet4 |
Thu 23 Aug 10:14:29 BST 2018 |
277 |
491.70 |
XLON |
18235XJaeq9 |
Thu 23 Aug 10:07:24 BST 2018 |
2935 |
491.70 |
XLON |
18235XJadn7 |
Thu 23 Aug 10:07:24 BST 2018 |
6056 |
491.70 |
XLON |
18235XJadn6 |
Thu 23 Aug 10:07:24 BST 2018 |
3491 |
491.80 |
XLON |
18235XJadn5 |
Thu 23 Aug 10:02:15 BST 2018 |
1330 |
491.90 |
XLON |
18235XJacpd |
Thu 23 Aug 10:02:15 BST 2018 |
1283 |
491.90 |
XLON |
18235XJacpb |
Thu 23 Aug 10:02:15 BST 2018 |
4376 |
492.00 |
XLON |
18235XJacpa |
Thu 23 Aug 10:02:15 BST 2018 |
1792 |
492.00 |
XLON |
18235XJacp9 |
Thu 23 Aug 10:00:04 BST 2018 |
1458 |
492.10 |
XLON |
18235XJac8q |
Thu 23 Aug 09:59:52 BST 2018 |
1073 |
492.20 |
XLON |
18235XJac6v |
Thu 23 Aug 09:59:52 BST 2018 |
852 |
492.20 |
XLON |
18235XJac6w |
Thu 23 Aug 09:59:52 BST 2018 |
1730 |
492.20 |
XLON |
18235XJac6u |
Thu 23 Aug 09:59:52 BST 2018 |
2186 |
492.20 |
XLON |
18235XJac6t |
Thu 23 Aug 09:59:52 BST 2018 |
3800 |
492.20 |
XLON |
18235XJac6s |
Thu 23 Aug 09:59:25 BST 2018 |
820 |
492.10 |
XLON |
18235XJac47 |
Thu 23 Aug 09:59:25 BST 2018 |
734 |
492.10 |
XLON |
18235XJac46 |
Thu 23 Aug 09:59:25 BST 2018 |
1110 |
492.20 |
XLON |
18235XJac44 |
Thu 23 Aug 09:59:25 BST 2018 |
970 |
492.20 |
XLON |
18235XJac45 |
Thu 23 Aug 09:58:17 BST 2018 |
507 |
492.10 |
XLON |
18235XJabwx |
Thu 23 Aug 09:58:14 BST 2018 |
116 |
492.10 |
XLON |
18235XJabw5 |
Thu 23 Aug 09:58:14 BST 2018 |
1163 |
492.10 |
XLON |
18235XJabw4 |
Thu 23 Aug 09:53:32 BST 2018 |
2423 |
491.60 |
XLON |
18235XJab62 |
Thu 23 Aug 09:53:32 BST 2018 |
20 |
491.60 |
XLON |
18235XJab5z |
Thu 23 Aug 09:50:58 BST 2018 |
1080 |
491.70 |
XLON |
18235XJaant |
Thu 23 Aug 09:50:58 BST 2018 |
1173 |
491.70 |
XLON |
18235XJaans |
Thu 23 Aug 09:50:58 BST 2018 |
494 |
491.70 |
XLON |
18235XJaanr |
Thu 23 Aug 09:50:20 BST 2018 |
5788 |
491.80 |
XLON |
18235XJaaj4 |
Thu 23 Aug 09:50:20 BST 2018 |
1995 |
491.80 |
XLON |
18235XJaaj3 |
Thu 23 Aug 09:49:17 BST 2018 |
2432 |
491.70 |
XLON |
18235XJaabn |
Thu 23 Aug 09:47:01 BST 2018 |
3041 |
491.50 |
XLON |
18235XJa9v5 |
Thu 23 Aug 09:42:18 BST 2018 |
1312 |
491.10 |
XLON |
18235XJa91c |
Thu 23 Aug 09:42:18 BST 2018 |
5522 |
491.10 |
XLON |
18235XJa91b |
Thu 23 Aug 09:42:08 BST 2018 |
2378 |
491.10 |
XLON |
18235XJa90g |
Thu 23 Aug 09:42:07 BST 2018 |
197 |
491.10 |
XLON |
18235XJa90d |
Thu 23 Aug 09:40:20 BST 2018 |
76 |
491.30 |
XLON |
18235XJa8qf |
Thu 23 Aug 09:40:20 BST 2018 |
4542 |
491.20 |
XLON |
18235XJa8qd |
Thu 23 Aug 09:40:20 BST 2018 |
858 |
491.20 |
XLON |
18235XJa8qe |
Thu 23 Aug 09:39:33 BST 2018 |
536 |
491.30 |
XLON |
18235XJa8ls |
Thu 23 Aug 09:37:08 BST 2018 |
643 |
491.10 |
XLON |
18235XJa8as |
Thu 23 Aug 09:37:08 BST 2018 |
3402 |
491.10 |
XLON |
18235XJa8ar |
Thu 23 Aug 09:37:08 BST 2018 |
167 |
491.10 |
XLON |
18235XJa8aq |
Thu 23 Aug 09:34:23 BST 2018 |
2715 |
490.70 |
XLON |
18235XJa7uv |
Thu 23 Aug 09:34:23 BST 2018 |
5524 |
490.70 |
XLON |
18235XJa7ut |
Thu 23 Aug 09:34:23 BST 2018 |
38 |
490.70 |
XLON |
18235XJa7us |
Thu 23 Aug 09:32:23 BST 2018 |
675 |
490.60 |
XLON |
18235XJa7l4 |
Thu 23 Aug 09:32:21 BST 2018 |
2875 |
490.70 |
XLON |
18235XJa7l3 |
Thu 23 Aug 09:32:04 BST 2018 |
4192 |
490.80 |
XLON |
18235XJa7j7 |
Thu 23 Aug 09:31:17 BST 2018 |
240 |
490.70 |
XLON |
18235XJa7g6 |
Thu 23 Aug 09:31:07 BST 2018 |
291 |
490.60 |
XLON |
18235XJa7ek |
Thu 23 Aug 09:31:06 BST 2018 |
435 |
490.60 |
XLON |
18235XJa7ei |
Thu 23 Aug 09:30:20 BST 2018 |
1299 |
490.50 |
XLON |
18235XJa79o |
Thu 23 Aug 09:25:53 BST 2018 |
1048 |
490.30 |
XLON |
18235XJa6e4 |
Thu 23 Aug 09:25:53 BST 2018 |
401 |
490.30 |
XLON |
18235XJa6e3 |
Thu 23 Aug 09:24:54 BST 2018 |
4971 |
490.50 |
XLON |
18235XJa687 |
Thu 23 Aug 09:24:54 BST 2018 |
1709 |
490.50 |
XLON |
18235XJa688 |
Thu 23 Aug 09:24:51 BST 2018 |
1155 |
490.60 |
XLON |
18235XJa67b |
Thu 23 Aug 09:24:51 BST 2018 |
660 |
490.60 |
XLON |
18235XJa677 |
Thu 23 Aug 09:24:51 BST 2018 |
3340 |
490.60 |
XLON |
18235XJa679 |
Thu 23 Aug 09:24:51 BST 2018 |
2973 |
490.60 |
XLON |
18235XJa675 |
Thu 23 Aug 09:24:07 BST 2018 |
250 |
490.50 |
XLON |
18235XJa63b |
Thu 23 Aug 09:22:37 BST 2018 |
697 |
490.40 |
XLON |
18235XJa5uq |
Thu 23 Aug 09:22:37 BST 2018 |
509 |
490.40 |
XLON |
18235XJa5up |
Thu 23 Aug 09:20:19 BST 2018 |
4135 |
490.30 |
XLON |
18235XJa5fl |
Thu 23 Aug 09:20:19 BST 2018 |
3324 |
490.30 |
XLON |
18235XJa5fj |
Thu 23 Aug 09:20:19 BST 2018 |
2434 |
490.30 |
XLON |
18235XJa5fk |
Thu 23 Aug 09:20:19 BST 2018 |
773 |
490.30 |
XLON |
18235XJa5fh |
Thu 23 Aug 09:20:19 BST 2018 |
703 |
490.30 |
XLON |
18235XJa5fg |
Thu 23 Aug 09:20:19 BST 2018 |
2324 |
490.30 |
XLON |
18235XJa5fi |
Thu 23 Aug 09:18:43 BST 2018 |
955 |
490.20 |
XLON |
18235XJa55j |
Thu 23 Aug 09:18:43 BST 2018 |
887 |
490.20 |
XLON |
18235XJa55i |
Thu 23 Aug 09:14:13 BST 2018 |
1433 |
489.30 |
XLON |
18235XJa4ax |
Thu 23 Aug 09:14:02 BST 2018 |
1109 |
489.40 |
XLON |
18235XJa48k |
Thu 23 Aug 09:14:02 BST 2018 |
3631 |
489.40 |
XLON |
18235XJa48j |
Thu 23 Aug 09:10:53 BST 2018 |
699 |
489.40 |
XLON |
18235XJa3kg |
Thu 23 Aug 09:10:53 BST 2018 |
1527 |
489.40 |
XLON |
18235XJa3kf |
Thu 23 Aug 09:10:51 BST 2018 |
2891 |
489.50 |
XLON |
18235XJa3h6 |
Thu 23 Aug 09:10:51 BST 2018 |
1097 |
489.50 |
XLON |
18235XJa3h2 |
Thu 23 Aug 09:10:48 BST 2018 |
2083 |
489.60 |
XLON |
18235XJa3g7 |
Thu 23 Aug 09:09:22 BST 2018 |
237 |
489.60 |
XLON |
18235XJa37s |
Thu 23 Aug 09:07:10 BST 2018 |
2894 |
489.80 |
XLON |
18235XJa2r6 |
Thu 23 Aug 09:07:10 BST 2018 |
435 |
489.80 |
XLON |
18235XJa2r7 |
Thu 23 Aug 09:07:10 BST 2018 |
824 |
489.80 |
XLON |
18235XJa2r8 |
Thu 23 Aug 09:05:53 BST 2018 |
728 |
490.10 |
XLON |
18235XJa2hy |
Thu 23 Aug 09:05:48 BST 2018 |
1254 |
490.20 |
XLON |
18235XJa2hi |
Thu 23 Aug 09:05:48 BST 2018 |
1109 |
490.20 |
XLON |
18235XJa2hj |
Thu 23 Aug 09:04:16 BST 2018 |
562 |
490.20 |
XLON |
18235XJa26p |
Thu 23 Aug 09:04:16 BST 2018 |
657 |
490.20 |
XLON |
18235XJa26q |
Thu 23 Aug 09:04:16 BST 2018 |
4456 |
490.40 |
XLON |
18235XJa26o |
Thu 23 Aug 09:01:28 BST 2018 |
1108 |
490.40 |
XLON |
18235XJa1nv |
Thu 23 Aug 09:01:28 BST 2018 |
2381 |
490.40 |
XLON |
18235XJa1nu |
Thu 23 Aug 09:01:05 BST 2018 |
1530 |
490.40 |
XLON |
18235XJa1mg |
Thu 23 Aug 09:01:05 BST 2018 |
3720 |
490.40 |
XLON |
18235XJa1mh |
Thu 23 Aug 09:00:31 BST 2018 |
1187 |
490.40 |
XLON |
18235XJa1jq |
Thu 23 Aug 09:00:31 BST 2018 |
989 |
490.40 |
XLON |
18235XJa1jp |
Thu 23 Aug 09:00:20 BST 2018 |
1219 |
490.50 |
XLON |
18235XJa1ic |
Thu 23 Aug 08:57:11 BST 2018 |
1649 |
490.70 |
XLON |
18235XJa12r |
Thu 23 Aug 08:57:06 BST 2018 |
6167 |
490.80 |
XLON |
18235XJa12d |
Thu 23 Aug 08:54:01 BST 2018 |
705 |
490.80 |
XLON |
18235XJa0hw |
Thu 23 Aug 08:53:35 BST 2018 |
852 |
490.90 |
XLON |
18235XJa0gi |
Thu 23 Aug 08:53:11 BST 2018 |
688 |
491.00 |
XLON |
18235XJa0do |
Thu 23 Aug 08:53:07 BST 2018 |
1952 |
491.10 |
XLON |
18235XJa0ct |
Thu 23 Aug 08:51:17 BST 2018 |
110 |
491.20 |
XLON |
18235XJa01o |
Thu 23 Aug 08:51:12 BST 2018 |
1385 |
491.20 |
XLON |
18235XJa015 |
Thu 23 Aug 08:50:59 BST 2018 |
1914 |
491.30 |
XLON |
18235XJ9zzw |
Thu 23 Aug 08:50:01 BST 2018 |
1059 |
491.40 |
XLON |
18235XJ9ztj |
Thu 23 Aug 08:50:01 BST 2018 |
5887 |
491.50 |
XLON |
18235XJ9ztk |
Thu 23 Aug 08:50:01 BST 2018 |
5645 |
491.50 |
XLON |
18235XJ9zti |
Thu 23 Aug 08:50:01 BST 2018 |
810 |
491.50 |
XLON |
18235XJ9zth |
Thu 23 Aug 08:50:00 BST 2018 |
211 |
491.60 |
XLON |
18235XJ9zt7 |
Thu 23 Aug 08:50:00 BST 2018 |
1400 |
491.60 |
XLON |
18235XJ9zt3 |
Thu 23 Aug 08:50:00 BST 2018 |
719 |
491.60 |
XLON |
18235XJ9zt2 |
Thu 23 Aug 08:49:32 BST 2018 |
417 |
491.40 |
XLON |
18235XJ9zqm |
Thu 23 Aug 08:49:21 BST 2018 |
175 |
491.40 |
XLON |
18235XJ9zpy |
Thu 23 Aug 08:49:21 BST 2018 |
1750 |
491.40 |
XLON |
18235XJ9zpx |
Thu 23 Aug 08:49:21 BST 2018 |
1883 |
491.40 |
XLON |
18235XJ9zpw |
Thu 23 Aug 08:45:33 BST 2018 |
1 |
490.90 |
XLON |
18235XJ9yzp |
Thu 23 Aug 08:45:33 BST 2018 |
4014 |
490.90 |
XLON |
18235XJ9yzo |
Thu 23 Aug 08:45:33 BST 2018 |
1860 |
490.90 |
XLON |
18235XJ9yzn |
Thu 23 Aug 08:45:33 BST 2018 |
562 |
490.90 |
XLON |
18235XJ9yzm |
Thu 23 Aug 08:45:23 BST 2018 |
2629 |
490.90 |
XLON |
18235XJ9yyj |
Thu 23 Aug 08:45:23 BST 2018 |
690 |
490.90 |
XLON |
18235XJ9yyi |
Thu 23 Aug 08:42:25 BST 2018 |
400 |
490.60 |
XLON |
18235XJ9yi8 |
Thu 23 Aug 08:39:48 BST 2018 |
447 |
490.40 |
XLON |
18235XJ9y20 |
Thu 23 Aug 08:39:48 BST 2018 |
313 |
490.40 |
XLON |
18235XJ9y1z |
Thu 23 Aug 08:39:48 BST 2018 |
1750 |
490.40 |
XLON |
18235XJ9y1y |
Thu 23 Aug 08:39:48 BST 2018 |
3548 |
490.40 |
XLON |
18235XJ9y1x |
Thu 23 Aug 08:36:36 BST 2018 |
110 |
490.10 |
XLON |
18235XJ9xfl |
Thu 23 Aug 08:35:13 BST 2018 |
1598 |
490.10 |
XLON |
18235XJ9x1s |
Thu 23 Aug 08:35:08 BST 2018 |
3120 |
490.20 |
XLON |
18235XJ9x11 |
Thu 23 Aug 08:35:08 BST 2018 |
335 |
490.20 |
XLON |
18235XJ9x0u |
Thu 23 Aug 08:34:39 BST 2018 |
960 |
490.40 |
XLON |
18235XJ9ww4 |
Thu 23 Aug 08:34:35 BST 2018 |
2029 |
490.50 |
XLON |
18235XJ9wv7 |
Thu 23 Aug 08:34:35 BST 2018 |
960 |
490.50 |
XLON |
18235XJ9wv6 |
Thu 23 Aug 08:34:04 BST 2018 |
2334 |
490.80 |
XLON |
18235XJ9wqr |
Thu 23 Aug 08:33:59 BST 2018 |
1018 |
490.80 |
XLON |
18235XJ9wpv |
Thu 23 Aug 08:33:59 BST 2018 |
1729 |
490.80 |
XLON |
18235XJ9wpp |
Thu 23 Aug 08:31:11 BST 2018 |
4009 |
490.80 |
XLON |
18235XJ9w5h |
Thu 23 Aug 08:31:11 BST 2018 |
2000 |
490.80 |
XLON |
18235XJ9w5g |
Thu 23 Aug 08:31:10 BST 2018 |
706 |
490.90 |
XLON |
18235XJ9w5b |
Thu 23 Aug 08:31:10 BST 2018 |
160 |
490.90 |
XLON |
18235XJ9w5d |
Thu 23 Aug 08:31:10 BST 2018 |
3445 |
490.90 |
XLON |
18235XJ9w5a |
Thu 23 Aug 08:28:19 BST 2018 |
895 |
490.60 |
XLON |
18235XJ9vcl |
Thu 23 Aug 08:28:19 BST 2018 |
7131 |
490.60 |
XLON |
18235XJ9vck |
Thu 23 Aug 08:24:11 BST 2018 |
20 |
490.30 |
XLON |
18235XJ9uc2 |
Thu 23 Aug 08:24:11 BST 2018 |
3621 |
490.30 |
XLON |
18235XJ9ubz |
Thu 23 Aug 08:24:11 BST 2018 |
3312 |
490.30 |
XLON |
18235XJ9uc1 |
Thu 23 Aug 08:24:11 BST 2018 |
348 |
490.30 |
XLON |
18235XJ9uc0 |
Thu 23 Aug 08:24:11 BST 2018 |
295 |
490.30 |
XLON |
18235XJ9ubx |
Thu 23 Aug 08:23:33 BST 2018 |
282 |
490.40 |
XLON |
18235XJ9u5j |
Thu 23 Aug 08:23:33 BST 2018 |
782 |
490.50 |
XLON |
18235XJ9u5l |
Thu 23 Aug 08:23:33 BST 2018 |
1053 |
490.50 |
XLON |
18235XJ9u5k |
Thu 23 Aug 08:23:33 BST 2018 |
985 |
490.50 |
XLON |
18235XJ9u5i |
Thu 23 Aug 08:23:23 BST 2018 |
879 |
490.60 |
XLON |
18235XJ9u3h |
Thu 23 Aug 08:22:01 BST 2018 |
1246 |
490.70 |
XLON |
18235XJ9tt0 |
Thu 23 Aug 08:22:00 BST 2018 |
6431 |
490.80 |
XLON |
18235XJ9tsz |
Thu 23 Aug 08:22:00 BST 2018 |
986 |
490.80 |
XLON |
18235XJ9tsy |
Thu 23 Aug 08:17:56 BST 2018 |
410 |
490.80 |
XLON |
18235XJ9t38 |
Thu 23 Aug 08:17:52 BST 2018 |
418 |
490.80 |
XLON |
18235XJ9t2t |
Thu 23 Aug 08:17:44 BST 2018 |
2871 |
491.10 |
XLON |
18235XJ9t1b |
Thu 23 Aug 08:17:44 BST 2018 |
2664 |
491.10 |
XLON |
18235XJ9t1c |
Thu 23 Aug 08:17:44 BST 2018 |
1232 |
491.10 |
XLON |
18235XJ9t1a |
Thu 23 Aug 08:15:48 BST 2018 |
688 |
491.20 |
XLON |
18235XJ9su1 |
Thu 23 Aug 08:15:48 BST 2018 |
3587 |
491.30 |
XLON |
18235XJ9su0 |
Thu 23 Aug 08:15:48 BST 2018 |
5526 |
491.30 |
XLON |
18235XJ9stz |
Thu 23 Aug 08:15:48 BST 2018 |
3044 |
491.30 |
XLON |
18235XJ9sty |
Thu 23 Aug 08:15:39 BST 2018 |
28 |
491.30 |
XLON |
18235XJ9st2 |
Thu 23 Aug 08:15:09 BST 2018 |
125 |
491.40 |
XLON |
18235XJ9sq1 |
Thu 23 Aug 08:15:09 BST 2018 |
1778 |
491.40 |
XLON |
18235XJ9sq0 |
Thu 23 Aug 08:14:51 BST 2018 |
387 |
491.10 |
XLON |
18235XJ9smz |
Thu 23 Aug 08:09:25 BST 2018 |
1300 |
490.40 |
XLON |
18235XJ9rkf |
Thu 23 Aug 08:09:25 BST 2018 |
629 |
490.40 |
XLON |
18235XJ9rke |
Thu 23 Aug 08:09:25 BST 2018 |
2935 |
490.50 |
XLON |
18235XJ9rkd |
Thu 23 Aug 08:09:25 BST 2018 |
2872 |
490.50 |
XLON |
18235XJ9rkc |
Thu 23 Aug 08:08:45 BST 2018 |
1592 |
490.80 |
XLON |
18235XJ9re7 |
Thu 23 Aug 08:08:45 BST 2018 |
1174 |
490.80 |
XLON |
18235XJ9re6 |
Thu 23 Aug 08:07:23 BST 2018 |
35 |
491.00 |
XLON |
18235XJ9r6t |
Thu 23 Aug 08:06:56 BST 2018 |
394 |
491.00 |
XLON |
18235XJ9r4c |
Thu 23 Aug 08:06:56 BST 2018 |
942 |
491.00 |
XLON |
18235XJ9r4b |
Thu 23 Aug 08:06:25 BST 2018 |
3118 |
491.20 |
XLON |
18235XJ9r0b |
Thu 23 Aug 08:06:23 BST 2018 |
3019 |
491.30 |
XLON |
18235XJ9qzy |
Thu 23 Aug 08:06:23 BST 2018 |
917 |
491.30 |
XLON |
18235XJ9qzx |
Thu 23 Aug 08:06:00 BST 2018 |
439 |
491.40 |
XLON |
18235XJ9qxd |
Thu 23 Aug 08:06:00 BST 2018 |
2505 |
491.50 |
XLON |
18235XJ9qxk |
Thu 23 Aug 08:05:48 BST 2018 |
1754 |
491.60 |
XLON |
18235XJ9qwa |
Thu 23 Aug 08:03:34 BST 2018 |
547 |
490.80 |
XLON |
18235XJ9qlt |
Thu 23 Aug 08:03:27 BST 2018 |
1767 |
490.80 |
XLON |
18235XJ9qln |
Thu 23 Aug 08:02:01 BST 2018 |
1169 |
491.00 |
XLON |
18235XJ9qdh |
Thu 23 Aug 08:02:01 BST 2018 |
814 |
491.10 |
XLON |
18235XJ9qdg |
Thu 23 Aug 08:02:01 BST 2018 |
1169 |
491.10 |
XLON |
18235XJ9qdf |
Thu 23 Aug 08:01:01 BST 2018 |
561 |
491.70 |
XLON |
18235XJ9q92 |
Thu 23 Aug 08:01:01 BST 2018 |
662 |
491.70 |
XLON |
18235XJ9q91 |