Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 24 Aug 16:29:56 BST 2018 |
3301 |
493.00 |
XLON |
18236XJeivd |
Fri 24 Aug 16:29:56 BST 2018 |
1925 |
493.00 |
XLON |
18236XJeivc |
Fri 24 Aug 16:29:56 BST 2018 |
127 |
493.00 |
XLON |
18236XJeiva |
Fri 24 Aug 16:29:56 BST 2018 |
1277 |
493.00 |
XLON |
18236XJeiv9 |
Fri 24 Aug 16:29:55 BST 2018 |
385 |
492.90 |
XLON |
18236XJeiuu |
Fri 24 Aug 16:29:00 BST 2018 |
3307 |
493.00 |
XLON |
18236XJeims |
Fri 24 Aug 16:29:00 BST 2018 |
2239 |
493.00 |
XLON |
18236XJeimq |
Fri 24 Aug 16:29:00 BST 2018 |
1750 |
493.00 |
XLON |
18236XJeimn |
Fri 24 Aug 16:29:00 BST 2018 |
1254 |
493.00 |
XLON |
18236XJeimo |
Fri 24 Aug 16:29:00 BST 2018 |
4 |
493.00 |
XLON |
18236XJeimj |
Fri 24 Aug 16:29:00 BST 2018 |
414 |
493.00 |
XLON |
18236XJeimi |
Fri 24 Aug 16:29:00 BST 2018 |
767 |
493.00 |
XLON |
18236XJeiml |
Fri 24 Aug 16:28:06 BST 2018 |
2970 |
493.00 |
XLON |
18236XJeihu |
Fri 24 Aug 16:28:06 BST 2018 |
3949 |
493.00 |
XLON |
18236XJeiht |
Fri 24 Aug 16:28:05 BST 2018 |
1529 |
493.10 |
XLON |
18236XJeihs |
Fri 24 Aug 16:28:05 BST 2018 |
279 |
493.00 |
XLON |
18236XJeihq |
Fri 24 Aug 16:28:05 BST 2018 |
401 |
493.00 |
XLON |
18236XJeihr |
Fri 24 Aug 16:26:14 BST 2018 |
9244 |
492.90 |
XLON |
18236XJei7g |
Fri 24 Aug 16:26:14 BST 2018 |
2017 |
492.90 |
XLON |
18236XJei7f |
Fri 24 Aug 16:25:59 BST 2018 |
876 |
493.00 |
XLON |
18236XJei6n |
Fri 24 Aug 16:25:59 BST 2018 |
1324 |
493.00 |
XLON |
18236XJei6m |
Fri 24 Aug 16:25:59 BST 2018 |
175 |
493.00 |
XLON |
18236XJei6l |
Fri 24 Aug 16:25:59 BST 2018 |
1750 |
493.00 |
XLON |
18236XJei6k |
Fri 24 Aug 16:25:59 BST 2018 |
824 |
493.00 |
XLON |
18236XJei6j |
Fri 24 Aug 16:25:52 BST 2018 |
42 |
492.90 |
XLON |
18236XJei5p |
Fri 24 Aug 16:25:44 BST 2018 |
1642 |
493.00 |
XLON |
18236XJei4j |
Fri 24 Aug 16:25:44 BST 2018 |
194 |
493.10 |
XLON |
18236XJei4i |
Fri 24 Aug 16:25:44 BST 2018 |
1231 |
493.10 |
XLON |
18236XJei4h |
Fri 24 Aug 16:25:44 BST 2018 |
3873 |
493.10 |
XLON |
18236XJei4g |
Fri 24 Aug 16:25:12 BST 2018 |
871 |
493.00 |
XLON |
18236XJei11 |
Fri 24 Aug 16:25:12 BST 2018 |
752 |
493.00 |
XLON |
18236XJei10 |
Fri 24 Aug 16:25:12 BST 2018 |
1196 |
493.00 |
XLON |
18236XJei0y |
Fri 24 Aug 16:25:12 BST 2018 |
119 |
493.00 |
XLON |
18236XJei0z |
Fri 24 Aug 16:25:12 BST 2018 |
100 |
492.90 |
XLON |
18236XJei0x |
Fri 24 Aug 16:24:40 BST 2018 |
1196 |
493.00 |
XLON |
18236XJehws |
Fri 24 Aug 16:24:40 BST 2018 |
1095 |
493.00 |
XLON |
18236XJehwt |
Fri 24 Aug 16:24:40 BST 2018 |
2000 |
492.90 |
XLON |
18236XJehwr |
Fri 24 Aug 16:24:40 BST 2018 |
1700 |
492.90 |
XLON |
18236XJehwq |
Fri 24 Aug 16:23:34 BST 2018 |
900 |
493.00 |
XLON |
18236XJehok |
Fri 24 Aug 16:23:34 BST 2018 |
1300 |
493.00 |
XLON |
18236XJehoj |
Fri 24 Aug 16:23:34 BST 2018 |
1364 |
493.00 |
XLON |
18236XJehoi |
Fri 24 Aug 16:23:34 BST 2018 |
1078 |
493.00 |
XLON |
18236XJehoh |
Fri 24 Aug 16:22:36 BST 2018 |
2070 |
493.00 |
XLON |
18236XJehj8 |
Fri 24 Aug 16:22:36 BST 2018 |
2200 |
493.00 |
XLON |
18236XJehj7 |
Fri 24 Aug 16:22:19 BST 2018 |
260 |
493.00 |
XLON |
18236XJehh0 |
Fri 24 Aug 16:22:19 BST 2018 |
1500 |
493.00 |
XLON |
18236XJehgz |
Fri 24 Aug 16:19:32 BST 2018 |
718 |
493.00 |
XLON |
18236XJeh0u |
Fri 24 Aug 16:19:32 BST 2018 |
3321 |
493.20 |
XLON |
18236XJeh0t |
Fri 24 Aug 16:19:32 BST 2018 |
739 |
493.10 |
XLON |
18236XJeh0s |
Fri 24 Aug 16:19:32 BST 2018 |
1521 |
493.20 |
XLON |
18236XJeh0r |
Fri 24 Aug 16:19:21 BST 2018 |
7354 |
493.40 |
XLON |
18236XJeh07 |
Fri 24 Aug 16:18:58 BST 2018 |
455 |
493.40 |
XLON |
18236XJegwo |
Fri 24 Aug 16:18:20 BST 2018 |
1964 |
493.40 |
XLON |
18236XJegrz |
Fri 24 Aug 16:18:18 BST 2018 |
118 |
493.40 |
XLON |
18236XJegrb |
Fri 24 Aug 16:18:13 BST 2018 |
3745 |
493.50 |
XLON |
18236XJegql |
Fri 24 Aug 16:18:13 BST 2018 |
4053 |
493.50 |
XLON |
18236XJegqk |
Fri 24 Aug 16:18:13 BST 2018 |
42 |
493.50 |
XLON |
18236XJegqm |
Fri 24 Aug 16:17:10 BST 2018 |
409 |
493.40 |
XLON |
18236XJegke |
Fri 24 Aug 16:17:10 BST 2018 |
815 |
493.40 |
XLON |
18236XJegkd |
Fri 24 Aug 16:15:12 BST 2018 |
826 |
493.30 |
XLON |
18236XJeg73 |
Fri 24 Aug 16:14:36 BST 2018 |
92 |
493.50 |
XLON |
18236XJeg2q |
Fri 24 Aug 16:14:36 BST 2018 |
4005 |
493.50 |
XLON |
18236XJeg2p |
Fri 24 Aug 16:14:26 BST 2018 |
8422 |
493.60 |
XLON |
18236XJeg10 |
Fri 24 Aug 16:14:26 BST 2018 |
138 |
493.60 |
XLON |
18236XJeg11 |
Fri 24 Aug 16:14:13 BST 2018 |
870 |
493.70 |
XLON |
18236XJefz6 |
Fri 24 Aug 16:14:13 BST 2018 |
2151 |
493.70 |
XLON |
18236XJefz5 |
Fri 24 Aug 16:14:13 BST 2018 |
967 |
493.70 |
XLON |
18236XJefz7 |
Fri 24 Aug 16:14:13 BST 2018 |
733 |
493.70 |
XLON |
18236XJefz4 |
Fri 24 Aug 16:14:13 BST 2018 |
516 |
493.70 |
XLON |
18236XJefz3 |
Fri 24 Aug 16:13:16 BST 2018 |
1080 |
493.70 |
XLON |
18236XJeftv |
Fri 24 Aug 16:12:42 BST 2018 |
2255 |
493.60 |
XLON |
18236XJefrd |
Fri 24 Aug 16:12:41 BST 2018 |
1525 |
493.60 |
XLON |
18236XJefr9 |
Fri 24 Aug 16:12:41 BST 2018 |
935 |
493.60 |
XLON |
18236XJefr8 |
Fri 24 Aug 16:12:41 BST 2018 |
4338 |
493.60 |
XLON |
18236XJefr7 |
Fri 24 Aug 16:12:31 BST 2018 |
978 |
493.50 |
XLON |
18236XJefqc |
Fri 24 Aug 16:11:25 BST 2018 |
1259 |
493.50 |
XLON |
18236XJefja |
Fri 24 Aug 16:10:13 BST 2018 |
1109 |
493.40 |
XLON |
18236XJefci |
Fri 24 Aug 16:10:03 BST 2018 |
3942 |
493.40 |
XLON |
18236XJefbm |
Fri 24 Aug 16:10:03 BST 2018 |
14 |
493.40 |
XLON |
18236XJefbj |
Fri 24 Aug 16:10:03 BST 2018 |
3498 |
493.40 |
XLON |
18236XJefbk |
Fri 24 Aug 16:10:03 BST 2018 |
655 |
493.40 |
XLON |
18236XJefbh |
Fri 24 Aug 16:09:30 BST 2018 |
781 |
493.40 |
XLON |
18236XJef8s |
Fri 24 Aug 16:08:00 BST 2018 |
2203 |
493.40 |
XLON |
18236XJeeyq |
Fri 24 Aug 16:08:00 BST 2018 |
1044 |
493.40 |
XLON |
18236XJeeyp |
Fri 24 Aug 16:08:00 BST 2018 |
652 |
493.40 |
XLON |
18236XJeeyo |
Fri 24 Aug 16:06:28 BST 2018 |
3687 |
493.60 |
XLON |
18236XJeeqi |
Fri 24 Aug 16:06:28 BST 2018 |
6493 |
493.60 |
XLON |
18236XJeeqh |
Fri 24 Aug 16:06:27 BST 2018 |
1602 |
493.60 |
XLON |
18236XJeeq0 |
Fri 24 Aug 16:06:27 BST 2018 |
389 |
493.60 |
XLON |
18236XJeeq1 |
Fri 24 Aug 16:06:27 BST 2018 |
579 |
493.60 |
XLON |
18236XJeepy |
Fri 24 Aug 16:06:27 BST 2018 |
366 |
493.60 |
XLON |
18236XJeepz |
Fri 24 Aug 16:05:42 BST 2018 |
2223 |
493.60 |
XLON |
18236XJeelt |
Fri 24 Aug 16:05:42 BST 2018 |
782 |
493.60 |
XLON |
18236XJeels |
Fri 24 Aug 16:04:40 BST 2018 |
55 |
493.30 |
XLON |
18236XJeedq |
Fri 24 Aug 16:04:40 BST 2018 |
1608 |
493.30 |
XLON |
18236XJeedr |
Fri 24 Aug 16:04:39 BST 2018 |
122 |
493.30 |
XLON |
18236XJeedp |
Fri 24 Aug 16:04:29 BST 2018 |
329 |
493.30 |
XLON |
18236XJeedc |
Fri 24 Aug 16:03:40 BST 2018 |
1680 |
493.50 |
XLON |
18236XJee4w |
Fri 24 Aug 16:03:15 BST 2018 |
605 |
493.60 |
XLON |
18236XJee1y |
Fri 24 Aug 16:03:15 BST 2018 |
1419 |
493.60 |
XLON |
18236XJee1x |
Fri 24 Aug 16:02:45 BST 2018 |
6 |
493.80 |
XLON |
18236XJedz9 |
Fri 24 Aug 16:02:45 BST 2018 |
1001 |
493.80 |
XLON |
18236XJedz7 |
Fri 24 Aug 16:02:45 BST 2018 |
381 |
493.80 |
XLON |
18236XJedz4 |
Fri 24 Aug 16:02:09 BST 2018 |
5294 |
493.90 |
XLON |
18236XJedwu |
Fri 24 Aug 16:02:09 BST 2018 |
3519 |
493.90 |
XLON |
18236XJedwt |
Fri 24 Aug 16:02:07 BST 2018 |
1200 |
493.90 |
XLON |
18236XJedwq |
Fri 24 Aug 16:02:07 BST 2018 |
1161 |
493.90 |
XLON |
18236XJedwp |
Fri 24 Aug 16:02:07 BST 2018 |
1750 |
493.90 |
XLON |
18236XJedwr |
Fri 24 Aug 16:01:53 BST 2018 |
2244 |
493.80 |
XLON |
18236XJedvc |
Fri 24 Aug 16:01:53 BST 2018 |
1307 |
493.80 |
XLON |
18236XJedvb |
Fri 24 Aug 16:01:23 BST 2018 |
822 |
493.70 |
XLON |
18236XJedsv |
Fri 24 Aug 16:01:23 BST 2018 |
2011 |
493.70 |
XLON |
18236XJedsu |
Fri 24 Aug 16:01:23 BST 2018 |
2833 |
493.70 |
XLON |
18236XJedst |
Fri 24 Aug 16:00:00 BST 2018 |
234 |
493.50 |
XLON |
18236XJedc0 |
Fri 24 Aug 15:57:43 BST 2018 |
1605 |
493.50 |
XLON |
18236XJecw2 |
Fri 24 Aug 15:57:43 BST 2018 |
1555 |
493.50 |
XLON |
18236XJecw1 |
Fri 24 Aug 15:57:43 BST 2018 |
3109 |
493.50 |
XLON |
18236XJecw4 |
Fri 24 Aug 15:57:43 BST 2018 |
8300 |
493.50 |
XLON |
18236XJecw3 |
Fri 24 Aug 15:53:45 BST 2018 |
4781 |
493.00 |
XLON |
18236XJec92 |
Fri 24 Aug 15:53:45 BST 2018 |
2480 |
493.00 |
XLON |
18236XJec91 |
Fri 24 Aug 15:53:16 BST 2018 |
1578 |
493.10 |
XLON |
18236XJec77 |
Fri 24 Aug 15:53:16 BST 2018 |
2 |
493.10 |
XLON |
18236XJec76 |
Fri 24 Aug 15:53:16 BST 2018 |
839 |
493.10 |
XLON |
18236XJec75 |
Fri 24 Aug 15:53:16 BST 2018 |
2383 |
493.10 |
XLON |
18236XJec74 |
Fri 24 Aug 15:52:55 BST 2018 |
1740 |
493.10 |
XLON |
18236XJec4g |
Fri 24 Aug 15:52:06 BST 2018 |
615 |
493.20 |
XLON |
18236XJebzd |
Fri 24 Aug 15:52:05 BST 2018 |
385 |
493.30 |
XLON |
18236XJebz6 |
Fri 24 Aug 15:52:05 BST 2018 |
3940 |
493.30 |
XLON |
18236XJebz5 |
Fri 24 Aug 15:51:44 BST 2018 |
321 |
493.30 |
XLON |
18236XJebx9 |
Fri 24 Aug 15:49:42 BST 2018 |
537 |
493.40 |
XLON |
18236XJebi7 |
Fri 24 Aug 15:49:42 BST 2018 |
484 |
493.40 |
XLON |
18236XJebi6 |
Fri 24 Aug 15:49:42 BST 2018 |
250 |
493.40 |
XLON |
18236XJebi5 |
Fri 24 Aug 15:49:18 BST 2018 |
5230 |
493.50 |
XLON |
18236XJebdj |
Fri 24 Aug 15:49:18 BST 2018 |
4681 |
493.50 |
XLON |
18236XJebdi |
Fri 24 Aug 15:49:18 BST 2018 |
2000 |
493.50 |
XLON |
18236XJebdh |
Fri 24 Aug 15:49:18 BST 2018 |
1900 |
493.50 |
XLON |
18236XJebdg |
Fri 24 Aug 15:47:23 BST 2018 |
570 |
493.30 |
XLON |
18236XJeavk |
Fri 24 Aug 15:47:23 BST 2018 |
4053 |
493.30 |
XLON |
18236XJeavl |
Fri 24 Aug 15:44:07 BST 2018 |
600 |
493.40 |
XLON |
18236XJe9ux |
Fri 24 Aug 15:44:07 BST 2018 |
1910 |
493.40 |
XLON |
18236XJe9uw |
Fri 24 Aug 15:44:07 BST 2018 |
932 |
493.40 |
XLON |
18236XJe9uv |
Fri 24 Aug 15:44:07 BST 2018 |
7550 |
493.40 |
XLON |
18236XJe9uu |
Fri 24 Aug 15:43:58 BST 2018 |
3102 |
493.50 |
XLON |
18236XJe9sz |
Fri 24 Aug 15:43:58 BST 2018 |
1217 |
493.50 |
XLON |
18236XJe9sy |
Fri 24 Aug 15:40:25 BST 2018 |
1163 |
493.50 |
XLON |
18236XJe8ts |
Fri 24 Aug 15:40:19 BST 2018 |
3884 |
493.60 |
XLON |
18236XJe8sx |
Fri 24 Aug 15:40:19 BST 2018 |
1000 |
493.60 |
XLON |
18236XJe8su |
Fri 24 Aug 15:40:19 BST 2018 |
607 |
493.60 |
XLON |
18236XJe8st |
Fri 24 Aug 15:40:19 BST 2018 |
985 |
493.60 |
XLON |
18236XJe8sv |
Fri 24 Aug 15:40:19 BST 2018 |
1295 |
493.60 |
XLON |
18236XJe8sq |
Fri 24 Aug 15:40:19 BST 2018 |
1431 |
493.60 |
XLON |
18236XJe8sj |
Fri 24 Aug 15:40:19 BST 2018 |
2255 |
493.60 |
XLON |
18236XJe8se |
Fri 24 Aug 15:40:19 BST 2018 |
1427 |
493.60 |
XLON |
18236XJe8sg |
Fri 24 Aug 15:38:02 BST 2018 |
900 |
493.60 |
XLON |
18236XJe8ci |
Fri 24 Aug 15:38:02 BST 2018 |
2260 |
493.60 |
XLON |
18236XJe8ch |
Fri 24 Aug 15:38:00 BST 2018 |
4354 |
493.70 |
XLON |
18236XJe8cd |
Fri 24 Aug 15:38:00 BST 2018 |
413 |
493.70 |
XLON |
18236XJe8cc |
Fri 24 Aug 15:38:00 BST 2018 |
1674 |
493.70 |
XLON |
18236XJe8cb |
Fri 24 Aug 15:38:00 BST 2018 |
369 |
493.70 |
XLON |
18236XJe8ca |
Fri 24 Aug 15:38:00 BST 2018 |
1750 |
493.70 |
XLON |
18236XJe8c8 |
Fri 24 Aug 15:38:00 BST 2018 |
136 |
493.70 |
XLON |
18236XJe8c5 |
Fri 24 Aug 15:38:00 BST 2018 |
944 |
493.70 |
XLON |
18236XJe8c7 |
Fri 24 Aug 15:37:21 BST 2018 |
785 |
493.60 |
XLON |
18236XJe867 |
Fri 24 Aug 15:37:21 BST 2018 |
265 |
493.60 |
XLON |
18236XJe866 |
Fri 24 Aug 15:37:21 BST 2018 |
1750 |
493.60 |
XLON |
18236XJe865 |
Fri 24 Aug 15:37:06 BST 2018 |
425 |
493.60 |
XLON |
18236XJe84d |
Fri 24 Aug 15:37:06 BST 2018 |
400 |
493.60 |
XLON |
18236XJe84c |
Fri 24 Aug 15:37:06 BST 2018 |
1634 |
493.60 |
XLON |
18236XJe84b |
Fri 24 Aug 15:36:45 BST 2018 |
772 |
493.40 |
XLON |
18236XJe81h |
Fri 24 Aug 15:34:25 BST 2018 |
427 |
492.90 |
XLON |
18236XJe7fq |
Fri 24 Aug 15:33:37 BST 2018 |
1328 |
492.90 |
XLON |
18236XJe797 |
Fri 24 Aug 15:33:37 BST 2018 |
5717 |
493.00 |
XLON |
18236XJe796 |
Fri 24 Aug 15:33:37 BST 2018 |
813 |
493.00 |
XLON |
18236XJe795 |
Fri 24 Aug 15:32:30 BST 2018 |
36 |
492.90 |
XLON |
18236XJe73e |
Fri 24 Aug 15:32:29 BST 2018 |
4112 |
493.00 |
XLON |
18236XJe73d |
Fri 24 Aug 15:32:29 BST 2018 |
3364 |
493.00 |
XLON |
18236XJe73c |
Fri 24 Aug 15:32:27 BST 2018 |
742 |
493.00 |
XLON |
18236XJe739 |
Fri 24 Aug 15:32:27 BST 2018 |
139 |
493.00 |
XLON |
18236XJe736 |
Fri 24 Aug 15:32:27 BST 2018 |
1750 |
493.00 |
XLON |
18236XJe735 |
Fri 24 Aug 15:32:27 BST 2018 |
504 |
493.00 |
XLON |
18236XJe738 |
Fri 24 Aug 15:32:27 BST 2018 |
2422 |
493.00 |
XLON |
18236XJe737 |
Fri 24 Aug 15:32:27 BST 2018 |
212 |
493.00 |
XLON |
18236XJe734 |
Fri 24 Aug 15:28:28 BST 2018 |
538 |
493.10 |
XLON |
18236XJe6hg |
Fri 24 Aug 15:28:28 BST 2018 |
4095 |
493.20 |
XLON |
18236XJe6hd |
Fri 24 Aug 15:28:28 BST 2018 |
6328 |
493.20 |
XLON |
18236XJe6hf |
Fri 24 Aug 15:28:28 BST 2018 |
2056 |
493.20 |
XLON |
18236XJe6he |
Fri 24 Aug 15:28:28 BST 2018 |
1544 |
493.20 |
XLON |
18236XJe6hc |
Fri 24 Aug 15:27:24 BST 2018 |
1519 |
493.00 |
XLON |
18236XJe6ax |
Fri 24 Aug 15:27:01 BST 2018 |
362 |
493.00 |
XLON |
18236XJe68q |
Fri 24 Aug 15:27:00 BST 2018 |
1750 |
493.00 |
XLON |
18236XJe68p |
Fri 24 Aug 15:27:00 BST 2018 |
106 |
493.00 |
XLON |
18236XJe68o |
Fri 24 Aug 15:27:00 BST 2018 |
2094 |
493.00 |
XLON |
18236XJe68n |
Fri 24 Aug 15:25:05 BST 2018 |
1402 |
492.60 |
XLON |
18236XJe5qa |
Fri 24 Aug 15:25:00 BST 2018 |
1097 |
492.70 |
XLON |
18236XJe5ou |
Fri 24 Aug 15:24:29 BST 2018 |
2534 |
492.40 |
XLON |
18236XJe5gi |
Fri 24 Aug 15:24:29 BST 2018 |
1071 |
492.40 |
XLON |
18236XJe5gh |
Fri 24 Aug 15:21:33 BST 2018 |
5074 |
492.40 |
XLON |
18236XJe4s2 |
Fri 24 Aug 15:21:33 BST 2018 |
1191 |
492.40 |
XLON |
18236XJe4s1 |
Fri 24 Aug 15:21:33 BST 2018 |
809 |
492.40 |
XLON |
18236XJe4s0 |
Fri 24 Aug 15:21:33 BST 2018 |
998 |
492.40 |
XLON |
18236XJe4rz |
Fri 24 Aug 15:21:30 BST 2018 |
725 |
492.60 |
XLON |
18236XJe4r0 |
Fri 24 Aug 15:21:30 BST 2018 |
1279 |
492.60 |
XLON |
18236XJe4r1 |
Fri 24 Aug 15:17:45 BST 2018 |
673 |
492.50 |
XLON |
18236XJe3oj |
Fri 24 Aug 15:17:43 BST 2018 |
3919 |
492.60 |
XLON |
18236XJe3o1 |
Fri 24 Aug 15:17:42 BST 2018 |
665 |
492.80 |
XLON |
18236XJe3nt |
Fri 24 Aug 15:17:42 BST 2018 |
427 |
492.80 |
XLON |
18236XJe3ns |
Fri 24 Aug 15:17:42 BST 2018 |
1553 |
492.80 |
XLON |
18236XJe3nr |
Fri 24 Aug 15:17:42 BST 2018 |
1707 |
492.90 |
XLON |
18236XJe3ne |
Fri 24 Aug 15:17:42 BST 2018 |
3384 |
492.90 |
XLON |
18236XJe3nc |
Fri 24 Aug 15:17:42 BST 2018 |
950 |
492.90 |
XLON |
18236XJe3nd |
Fri 24 Aug 15:17:42 BST 2018 |
4785 |
492.90 |
XLON |
18236XJe3nb |
Fri 24 Aug 15:13:49 BST 2018 |
1410 |
492.40 |
XLON |
18236XJe2m5 |
Fri 24 Aug 15:13:46 BST 2018 |
538 |
492.50 |
XLON |
18236XJe2ll |
Fri 24 Aug 15:13:46 BST 2018 |
4204 |
492.50 |
XLON |
18236XJe2lo |
Fri 24 Aug 15:13:46 BST 2018 |
2324 |
492.50 |
XLON |
18236XJe2lk |
Fri 24 Aug 15:13:46 BST 2018 |
2585 |
492.50 |
XLON |
18236XJe2ln |
Fri 24 Aug 15:13:46 BST 2018 |
950 |
492.50 |
XLON |
18236XJe2lm |
Fri 24 Aug 15:13:46 BST 2018 |
1695 |
492.50 |
XLON |
18236XJe2lj |
Fri 24 Aug 15:12:26 BST 2018 |
312 |
492.50 |
XLON |
18236XJe2bv |
Fri 24 Aug 15:10:00 BST 2018 |
496 |
492.40 |
XLON |
18236XJe1wk |
Fri 24 Aug 15:09:58 BST 2018 |
1747 |
492.50 |
XLON |
18236XJe1wc |
Fri 24 Aug 15:09:58 BST 2018 |
731 |
492.50 |
XLON |
18236XJe1wb |
Fri 24 Aug 15:09:58 BST 2018 |
630 |
492.50 |
XLON |
18236XJe1wa |
Fri 24 Aug 15:09:50 BST 2018 |
1547 |
492.60 |
XLON |
18236XJe1uq |
Fri 24 Aug 15:09:50 BST 2018 |
1900 |
492.60 |
XLON |
18236XJe1up |
Fri 24 Aug 15:09:50 BST 2018 |
3982 |
492.60 |
XLON |
18236XJe1un |
Fri 24 Aug 15:09:50 BST 2018 |
398 |
492.60 |
XLON |
18236XJe1uo |
Fri 24 Aug 15:08:14 BST 2018 |
325 |
492.60 |
XLON |
18236XJe1ih |
Fri 24 Aug 15:07:40 BST 2018 |
900 |
492.70 |
XLON |
18236XJe1dx |
Fri 24 Aug 15:07:20 BST 2018 |
1015 |
492.80 |
XLON |
18236XJe1az |
Fri 24 Aug 15:06:01 BST 2018 |
1054 |
493.10 |
XLON |
18236XJe0wt |
Fri 24 Aug 15:06:00 BST 2018 |
3002 |
493.20 |
XLON |
18236XJe0wa |
Fri 24 Aug 15:06:00 BST 2018 |
946 |
493.30 |
XLON |
18236XJe0w5 |
Fri 24 Aug 15:06:00 BST 2018 |
7077 |
493.30 |
XLON |
18236XJe0w7 |
Fri 24 Aug 15:05:58 BST 2018 |
23 |
493.30 |
XLON |
18236XJe0v3 |
Fri 24 Aug 15:05:58 BST 2018 |
11 |
493.30 |
XLON |
18236XJe0v2 |
Fri 24 Aug 15:04:40 BST 2018 |
600 |
493.30 |
XLON |
18236XJe0jo |
Fri 24 Aug 15:04:20 BST 2018 |
377 |
493.30 |
XLON |
18236XJe0g7 |
Fri 24 Aug 15:04:20 BST 2018 |
1382 |
493.40 |
XLON |
18236XJe0g6 |
Fri 24 Aug 15:03:41 BST 2018 |
1046 |
493.50 |
XLON |
18236XJe06e |
Fri 24 Aug 15:03:41 BST 2018 |
1382 |
493.50 |
XLON |
18236XJe06f |
Fri 24 Aug 15:02:21 BST 2018 |
669 |
493.90 |
XLON |
18236XJdzv9 |
Fri 24 Aug 15:02:21 BST 2018 |
1375 |
493.90 |
XLON |
18236XJdzv8 |
Fri 24 Aug 15:02:21 BST 2018 |
2614 |
493.90 |
XLON |
18236XJdzva |
Fri 24 Aug 15:02:21 BST 2018 |
7513 |
493.90 |
XLON |
18236XJdzvb |
Fri 24 Aug 15:02:21 BST 2018 |
878 |
493.90 |
XLON |
18236XJdzv7 |
Fri 24 Aug 15:01:58 BST 2018 |
620 |
494.00 |
XLON |
18236XJdzt6 |
Fri 24 Aug 15:01:58 BST 2018 |
950 |
494.00 |
XLON |
18236XJdzt4 |
Fri 24 Aug 15:01:05 BST 2018 |
518 |
493.70 |
XLON |
18236XJdzkg |
Fri 24 Aug 15:00:59 BST 2018 |
1440 |
493.70 |
XLON |
18236XJdzjm |
Fri 24 Aug 15:00:59 BST 2018 |
1750 |
493.70 |
XLON |
18236XJdzjl |
Fri 24 Aug 15:00:59 BST 2018 |
2200 |
493.70 |
XLON |
18236XJdzjk |
Fri 24 Aug 14:58:54 BST 2018 |
72 |
493.40 |
XLON |
18236XJdz4g |
Fri 24 Aug 14:58:54 BST 2018 |
2376 |
493.40 |
XLON |
18236XJdz4f |
Fri 24 Aug 14:58:54 BST 2018 |
368 |
493.40 |
XLON |
18236XJdz4e |
Fri 24 Aug 14:58:54 BST 2018 |
2959 |
493.40 |
XLON |
18236XJdz4d |
Fri 24 Aug 14:58:54 BST 2018 |
1888 |
493.40 |
XLON |
18236XJdz4c |
Fri 24 Aug 14:58:36 BST 2018 |
663 |
493.40 |
XLON |
18236XJdz36 |
Fri 24 Aug 14:58:36 BST 2018 |
692 |
493.40 |
XLON |
18236XJdz37 |
Fri 24 Aug 14:58:36 BST 2018 |
525 |
493.40 |
XLON |
18236XJdz34 |
Fri 24 Aug 14:56:23 BST 2018 |
1254 |
493.30 |
XLON |
18236XJdyp5 |
Fri 24 Aug 14:55:58 BST 2018 |
85 |
493.30 |
XLON |
18236XJdym2 |
Fri 24 Aug 14:55:03 BST 2018 |
1054 |
493.40 |
XLON |
18236XJdygv |
Fri 24 Aug 14:55:03 BST 2018 |
1271 |
493.40 |
XLON |
18236XJdygu |
Fri 24 Aug 14:55:03 BST 2018 |
358 |
493.40 |
XLON |
18236XJdygt |
Fri 24 Aug 14:54:55 BST 2018 |
3523 |
493.70 |
XLON |
18236XJdyfe |
Fri 24 Aug 14:54:55 BST 2018 |
2776 |
493.70 |
XLON |
18236XJdyfc |
Fri 24 Aug 14:54:55 BST 2018 |
1674 |
493.70 |
XLON |
18236XJdyfb |
Fri 24 Aug 14:54:55 BST 2018 |
2832 |
493.70 |
XLON |
18236XJdyfd |
Fri 24 Aug 14:54:55 BST 2018 |
475 |
493.70 |
XLON |
18236XJdyfa |
Fri 24 Aug 14:54:55 BST 2018 |
1869 |
493.70 |
XLON |
18236XJdyf9 |
Fri 24 Aug 14:54:00 BST 2018 |
304 |
493.80 |
XLON |
18236XJdy89 |
Fri 24 Aug 14:54:00 BST 2018 |
1143 |
493.80 |
XLON |
18236XJdy8a |
Fri 24 Aug 14:53:58 BST 2018 |
869 |
493.80 |
XLON |
18236XJdy82 |
Fri 24 Aug 14:53:58 BST 2018 |
735 |
493.80 |
XLON |
18236XJdy81 |
Fri 24 Aug 14:53:58 BST 2018 |
1378 |
493.70 |
XLON |
18236XJdy80 |
Fri 24 Aug 14:53:58 BST 2018 |
1935 |
493.70 |
XLON |
18236XJdy7z |
Fri 24 Aug 14:51:29 BST 2018 |
1535 |
493.60 |
XLON |
18236XJdxrr |
Fri 24 Aug 14:51:29 BST 2018 |
66 |
493.60 |
XLON |
18236XJdxrl |
Fri 24 Aug 14:51:28 BST 2018 |
166 |
493.50 |
XLON |
18236XJdxr7 |
Fri 24 Aug 14:49:41 BST 2018 |
1512 |
493.50 |
XLON |
18236XJdxar |
Fri 24 Aug 14:49:41 BST 2018 |
313 |
493.50 |
XLON |
18236XJdxaq |
Fri 24 Aug 14:49:41 BST 2018 |
2939 |
493.50 |
XLON |
18236XJdxas |
Fri 24 Aug 14:49:41 BST 2018 |
1667 |
493.50 |
XLON |
18236XJdxap |
Fri 24 Aug 14:49:41 BST 2018 |
427 |
493.50 |
XLON |
18236XJdxao |
Fri 24 Aug 14:46:00 BST 2018 |
1197 |
494.10 |
XLON |
18236XJdwez |
Fri 24 Aug 14:46:00 BST 2018 |
950 |
494.10 |
XLON |
18236XJdwey |
Fri 24 Aug 14:46:00 BST 2018 |
5571 |
494.10 |
XLON |
18236XJdwex |
Fri 24 Aug 14:46:00 BST 2018 |
346 |
494.10 |
XLON |
18236XJdwew |
Fri 24 Aug 14:46:00 BST 2018 |
602 |
494.10 |
XLON |
18236XJdwev |
Fri 24 Aug 14:46:00 BST 2018 |
579 |
494.10 |
XLON |
18236XJdweu |
Fri 24 Aug 14:45:43 BST 2018 |
4506 |
494.20 |
XLON |
18236XJdwbx |
Fri 24 Aug 14:45:43 BST 2018 |
5563 |
494.20 |
XLON |
18236XJdwby |
Fri 24 Aug 14:45:19 BST 2018 |
728 |
494.20 |
XLON |
18236XJdw9x |
Fri 24 Aug 14:45:18 BST 2018 |
199 |
494.20 |
XLON |
18236XJdw9u |
Fri 24 Aug 14:45:18 BST 2018 |
503 |
494.20 |
XLON |
18236XJdw9v |
Fri 24 Aug 14:45:18 BST 2018 |
551 |
494.20 |
XLON |
18236XJdw9s |
Fri 24 Aug 14:45:18 BST 2018 |
532 |
494.20 |
XLON |
18236XJdw9t |
Fri 24 Aug 14:41:32 BST 2018 |
7518 |
493.80 |
XLON |
18236XJdv9n |
Fri 24 Aug 14:41:32 BST 2018 |
2756 |
493.80 |
XLON |
18236XJdv9m |
Fri 24 Aug 14:40:28 BST 2018 |
358 |
493.90 |
XLON |
18236XJdv52 |
Fri 24 Aug 14:40:28 BST 2018 |
576 |
493.90 |
XLON |
18236XJdv54 |
Fri 24 Aug 14:40:28 BST 2018 |
1300 |
493.90 |
XLON |
18236XJdv53 |
Fri 24 Aug 14:40:28 BST 2018 |
603 |
493.90 |
XLON |
18236XJdv50 |
Fri 24 Aug 14:40:28 BST 2018 |
624 |
493.90 |
XLON |
18236XJdv51 |
Fri 24 Aug 14:40:25 BST 2018 |
1023 |
494.00 |
XLON |
18236XJdv4k |
Fri 24 Aug 14:40:25 BST 2018 |
1052 |
494.00 |
XLON |
18236XJdv4i |
Fri 24 Aug 14:40:25 BST 2018 |
2200 |
494.00 |
XLON |
18236XJdv4h |
Fri 24 Aug 14:37:28 BST 2018 |
2063 |
493.90 |
XLON |
18236XJdunw |
Fri 24 Aug 14:37:04 BST 2018 |
1600 |
493.90 |
XLON |
18236XJdul4 |
Fri 24 Aug 14:37:04 BST 2018 |
419 |
493.90 |
XLON |
18236XJdul6 |
Fri 24 Aug 14:37:04 BST 2018 |
1750 |
493.90 |
XLON |
18236XJdul5 |
Fri 24 Aug 14:37:04 BST 2018 |
2278 |
493.90 |
XLON |
18236XJdul3 |
Fri 24 Aug 14:37:00 BST 2018 |
1999 |
493.90 |
XLON |
18236XJdukg |
Fri 24 Aug 14:37:00 BST 2018 |
1162 |
493.90 |
XLON |
18236XJdukf |
Fri 24 Aug 14:36:43 BST 2018 |
92 |
493.90 |
XLON |
18236XJdujb |
Fri 24 Aug 14:35:17 BST 2018 |
2315 |
493.70 |
XLON |
18236XJdu86 |
Fri 24 Aug 14:35:08 BST 2018 |
2011 |
493.70 |
XLON |
18236XJdu7i |
Fri 24 Aug 14:35:08 BST 2018 |
733 |
493.70 |
XLON |
18236XJdu7g |
Fri 24 Aug 14:35:08 BST 2018 |
1570 |
493.70 |
XLON |
18236XJdu7f |
Fri 24 Aug 14:35:08 BST 2018 |
512 |
493.70 |
XLON |
18236XJdu7h |
Fri 24 Aug 14:35:08 BST 2018 |
180 |
493.70 |
XLON |
18236XJdu7e |
Fri 24 Aug 14:35:08 BST 2018 |
1800 |
493.70 |
XLON |
18236XJdu7d |
Fri 24 Aug 14:35:08 BST 2018 |
1392 |
493.70 |
XLON |
18236XJdu7c |
Fri 24 Aug 14:35:08 BST 2018 |
1631 |
493.70 |
XLON |
18236XJdu7b |
Fri 24 Aug 14:33:56 BST 2018 |
142 |
493.60 |
XLON |
18236XJdtyc |
Fri 24 Aug 14:33:56 BST 2018 |
488 |
493.60 |
XLON |
18236XJdtyb |
Fri 24 Aug 14:33:33 BST 2018 |
930 |
493.60 |
XLON |
18236XJdtv7 |
Fri 24 Aug 14:33:33 BST 2018 |
1052 |
493.60 |
XLON |
18236XJdtv6 |
Fri 24 Aug 14:31:49 BST 2018 |
1451 |
493.40 |
XLON |
18236XJdtcp |
Fri 24 Aug 14:31:49 BST 2018 |
2377 |
493.40 |
XLON |
18236XJdtco |
Fri 24 Aug 14:31:49 BST 2018 |
3572 |
493.40 |
XLON |
18236XJdtcn |
Fri 24 Aug 14:29:45 BST 2018 |
1479 |
493.10 |
XLON |
18236XJdskm |
Fri 24 Aug 14:29:45 BST 2018 |
936 |
493.10 |
XLON |
18236XJdsko |
Fri 24 Aug 14:29:34 BST 2018 |
360 |
493.10 |
XLON |
18236XJdsjm |
Fri 24 Aug 14:29:21 BST 2018 |
10 |
493.30 |
XLON |
18236XJdshx |
Fri 24 Aug 14:29:10 BST 2018 |
315 |
493.30 |
XLON |
18236XJdsg7 |
Fri 24 Aug 14:29:10 BST 2018 |
385 |
493.30 |
XLON |
18236XJdsg8 |
Fri 24 Aug 14:27:54 BST 2018 |
334 |
493.70 |
XLON |
18236XJds5z |
Fri 24 Aug 14:27:54 BST 2018 |
950 |
493.70 |
XLON |
18236XJds5x |
Fri 24 Aug 14:27:54 BST 2018 |
3690 |
493.70 |
XLON |
18236XJds5v |
Fri 24 Aug 14:27:54 BST 2018 |
2838 |
493.70 |
XLON |
18236XJds5y |
Fri 24 Aug 14:27:54 BST 2018 |
950 |
493.70 |
XLON |
18236XJds5w |
Fri 24 Aug 14:27:54 BST 2018 |
1498 |
493.70 |
XLON |
18236XJds5u |
Fri 24 Aug 14:27:46 BST 2018 |
1275 |
493.80 |
XLON |
18236XJds53 |
Fri 24 Aug 14:27:46 BST 2018 |
1300 |
493.80 |
XLON |
18236XJds52 |
Fri 24 Aug 14:27:41 BST 2018 |
414 |
493.70 |
XLON |
18236XJds4n |
Fri 24 Aug 14:22:55 BST 2018 |
1077 |
493.50 |
XLON |
18236XJdrk5 |
Fri 24 Aug 14:22:55 BST 2018 |
1070 |
493.50 |
XLON |
18236XJdrk2 |
Fri 24 Aug 14:22:55 BST 2018 |
1200 |
493.50 |
XLON |
18236XJdrk1 |
Fri 24 Aug 14:22:55 BST 2018 |
612 |
493.50 |
XLON |
18236XJdrk4 |
Fri 24 Aug 14:22:55 BST 2018 |
1750 |
493.50 |
XLON |
18236XJdrk3 |
Fri 24 Aug 14:22:55 BST 2018 |
3045 |
493.60 |
XLON |
18236XJdrk0 |
Fri 24 Aug 14:22:55 BST 2018 |
673 |
493.60 |
XLON |
18236XJdrjy |
Fri 24 Aug 14:22:55 BST 2018 |
515 |
493.60 |
XLON |
18236XJdrjz |
Fri 24 Aug 14:22:55 BST 2018 |
953 |
493.60 |
XLON |
18236XJdrjx |
Fri 24 Aug 14:22:55 BST 2018 |
111 |
493.60 |
XLON |
18236XJdrjw |
Fri 24 Aug 14:22:55 BST 2018 |
1900 |
493.60 |
XLON |
18236XJdrjv |
Fri 24 Aug 14:22:15 BST 2018 |
5387 |
493.70 |
XLON |
18236XJdrhc |
Fri 24 Aug 14:22:13 BST 2018 |
637 |
493.70 |
XLON |
18236XJdrhb |
Fri 24 Aug 14:19:33 BST 2018 |
1732 |
493.50 |
XLON |
18236XJdr1u |
Fri 24 Aug 14:18:55 BST 2018 |
57 |
493.50 |
XLON |
18236XJdqyw |
Fri 24 Aug 14:18:50 BST 2018 |
628 |
493.50 |
XLON |
18236XJdqyn |
Fri 24 Aug 14:18:50 BST 2018 |
631 |
493.50 |
XLON |
18236XJdqym |
Fri 24 Aug 14:14:59 BST 2018 |
906 |
493.40 |
XLON |
18236XJdqiu |
Fri 24 Aug 14:14:58 BST 2018 |
100 |
493.40 |
XLON |
18236XJdqik |
Fri 24 Aug 14:14:58 BST 2018 |
778 |
493.50 |
XLON |
18236XJdqii |
Fri 24 Aug 14:14:58 BST 2018 |
802 |
493.50 |
XLON |
18236XJdqih |
Fri 24 Aug 14:14:58 BST 2018 |
602 |
493.50 |
XLON |
18236XJdqij |
Fri 24 Aug 14:14:58 BST 2018 |
737 |
493.40 |
XLON |
18236XJdqie |
Fri 24 Aug 14:14:58 BST 2018 |
566 |
493.40 |
XLON |
18236XJdqid |
Fri 24 Aug 14:14:58 BST 2018 |
710 |
493.50 |
XLON |
18236XJdqig |
Fri 24 Aug 14:14:58 BST 2018 |
193 |
493.40 |
XLON |
18236XJdqib |
Fri 24 Aug 14:14:58 BST 2018 |
77 |
493.40 |
XLON |
18236XJdqi8 |
Fri 24 Aug 14:14:58 BST 2018 |
405 |
493.50 |
XLON |
18236XJdqi3 |
Fri 24 Aug 14:14:58 BST 2018 |
950 |
493.50 |
XLON |
18236XJdqi2 |
Fri 24 Aug 14:14:58 BST 2018 |
4108 |
493.50 |
XLON |
18236XJdqhz |
Fri 24 Aug 14:14:58 BST 2018 |
866 |
493.50 |
XLON |
18236XJdqhv |
Fri 24 Aug 14:14:58 BST 2018 |
1509 |
493.50 |
XLON |
18236XJdqhp |
Fri 24 Aug 14:05:04 BST 2018 |
3635 |
493.40 |
XLON |
18236XJdpb1 |
Fri 24 Aug 14:05:04 BST 2018 |
820 |
493.40 |
XLON |
18236XJdpaz |
Fri 24 Aug 14:05:04 BST 2018 |
889 |
493.40 |
XLON |
18236XJdpay |
Fri 24 Aug 14:05:02 BST 2018 |
5021 |
493.50 |
XLON |
18236XJdpaw |
Fri 24 Aug 14:05:02 BST 2018 |
22 |
493.50 |
XLON |
18236XJdpav |
Fri 24 Aug 14:05:02 BST 2018 |
3753 |
493.50 |
XLON |
18236XJdpao |
Fri 24 Aug 14:05:02 BST 2018 |
2373 |
493.60 |
XLON |
18236XJdpam |
Fri 24 Aug 14:05:02 BST 2018 |
1657 |
493.70 |
XLON |
18236XJdpal |
Fri 24 Aug 13:58:58 BST 2018 |
5179 |
493.50 |
XLON |
18236XJdoak |
Fri 24 Aug 13:58:58 BST 2018 |
4220 |
493.50 |
XLON |
18236XJdoaj |
Fri 24 Aug 13:58:57 BST 2018 |
1414 |
493.60 |
XLON |
18236XJdoah |
Fri 24 Aug 13:58:13 BST 2018 |
5438 |
493.70 |
XLON |
18236XJdo74 |
Fri 24 Aug 13:53:51 BST 2018 |
2537 |
493.00 |
XLON |
18236XJdnkm |
Fri 24 Aug 13:53:50 BST 2018 |
733 |
493.00 |
XLON |
18236XJdnkb |
Fri 24 Aug 13:53:50 BST 2018 |
404 |
493.00 |
XLON |
18236XJdnka |
Fri 24 Aug 13:50:15 BST 2018 |
1412 |
493.10 |
XLON |
18236XJdn5y |
Fri 24 Aug 13:50:15 BST 2018 |
943 |
493.10 |
XLON |
18236XJdn5x |
Fri 24 Aug 13:50:15 BST 2018 |
1603 |
493.10 |
XLON |
18236XJdn5w |
Fri 24 Aug 13:50:15 BST 2018 |
1329 |
493.20 |
XLON |
18236XJdn5v |
Fri 24 Aug 13:50:15 BST 2018 |
729 |
493.20 |
XLON |
18236XJdn5u |
Fri 24 Aug 13:48:03 BST 2018 |
1958 |
493.40 |
XLON |
18236XJdmx2 |
Fri 24 Aug 13:46:07 BST 2018 |
2640 |
493.70 |
XLON |
18236XJdmoe |
Fri 24 Aug 13:45:20 BST 2018 |
9783 |
493.80 |
XLON |
18236XJdmkw |
Fri 24 Aug 13:45:20 BST 2018 |
5422 |
493.80 |
XLON |
18236XJdmku |
Fri 24 Aug 13:42:45 BST 2018 |
595 |
493.50 |
XLON |
18236XJdm5c |
Fri 24 Aug 13:42:45 BST 2018 |
694 |
493.50 |
XLON |
18236XJdm5b |
Fri 24 Aug 13:42:31 BST 2018 |
1551 |
493.40 |
XLON |
18236XJdm4b |
Fri 24 Aug 13:37:37 BST 2018 |
6876 |
493.00 |
XLON |
18236XJdliy |
Fri 24 Aug 13:32:39 BST 2018 |
2432 |
492.70 |
XLON |
18236XJdl0m |
Fri 24 Aug 13:32:39 BST 2018 |
2720 |
492.70 |
XLON |
18236XJdl0n |
Fri 24 Aug 13:31:54 BST 2018 |
1357 |
492.70 |
XLON |
18236XJdkyh |
Fri 24 Aug 13:31:09 BST 2018 |
822 |
492.90 |
XLON |
18236XJdkwe |
Fri 24 Aug 13:31:09 BST 2018 |
8780 |
493.00 |
XLON |
18236XJdkwd |
Fri 24 Aug 13:29:56 BST 2018 |
456 |
493.20 |
XLON |
18236XJdkrl |
Fri 24 Aug 13:28:20 BST 2018 |
100 |
492.70 |
XLON |
18236XJdkly |
Fri 24 Aug 13:28:09 BST 2018 |
477 |
492.70 |
XLON |
18236XJdklt |
Fri 24 Aug 13:25:03 BST 2018 |
308 |
492.80 |
XLON |
18236XJdkae |
Fri 24 Aug 13:25:03 BST 2018 |
380 |
492.80 |
XLON |
18236XJdkad |
Fri 24 Aug 13:24:30 BST 2018 |
100 |
492.80 |
XLON |
18236XJdk7a |
Fri 24 Aug 13:24:00 BST 2018 |
835 |
492.90 |
XLON |
18236XJdk2a |
Fri 24 Aug 13:21:33 BST 2018 |
202 |
493.20 |
XLON |
18236XJdju9 |
Fri 24 Aug 13:21:33 BST 2018 |
675 |
493.20 |
XLON |
18236XJdju8 |
Fri 24 Aug 13:21:33 BST 2018 |
2994 |
493.20 |
XLON |
18236XJdju7 |
Fri 24 Aug 13:21:33 BST 2018 |
154 |
493.20 |
XLON |
18236XJdju6 |
Fri 24 Aug 13:21:31 BST 2018 |
913 |
493.40 |
XLON |
18236XJdju5 |
Fri 24 Aug 13:21:31 BST 2018 |
1110 |
493.40 |
XLON |
18236XJdju3 |
Fri 24 Aug 13:21:31 BST 2018 |
1630 |
493.40 |
XLON |
18236XJdju2 |
Fri 24 Aug 13:21:30 BST 2018 |
686 |
493.50 |
XLON |
18236XJdjtz |
Fri 24 Aug 13:21:30 BST 2018 |
5245 |
493.60 |
XLON |
18236XJdjty |
Fri 24 Aug 13:19:10 BST 2018 |
769 |
493.40 |
XLON |
18236XJdjjc |
Fri 24 Aug 13:19:10 BST 2018 |
83 |
493.40 |
XLON |
18236XJdjjg |
Fri 24 Aug 13:19:10 BST 2018 |
1750 |
493.40 |
XLON |
18236XJdjjf |
Fri 24 Aug 13:19:10 BST 2018 |
2304 |
493.40 |
XLON |
18236XJdjj5 |
Fri 24 Aug 13:19:10 BST 2018 |
1776 |
493.40 |
XLON |
18236XJdjj9 |
Fri 24 Aug 13:19:10 BST 2018 |
2850 |
493.40 |
XLON |
18236XJdjj7 |
Fri 24 Aug 13:19:10 BST 2018 |
2503 |
493.40 |
XLON |
18236XJdjj0 |
Fri 24 Aug 13:19:10 BST 2018 |
2581 |
493.40 |
XLON |
18236XJdjj2 |
Fri 24 Aug 13:14:45 BST 2018 |
1192 |
493.50 |
XLON |
18236XJdj29 |
Fri 24 Aug 13:14:45 BST 2018 |
1216 |
493.50 |
XLON |
18236XJdj2a |
Fri 24 Aug 13:11:40 BST 2018 |
1357 |
493.50 |
XLON |
18236XJdiqy |
Fri 24 Aug 13:11:40 BST 2018 |
1461 |
493.50 |
XLON |
18236XJdiqz |
Fri 24 Aug 13:07:21 BST 2018 |
794 |
493.40 |
XLON |
18236XJdibo |
Fri 24 Aug 13:07:21 BST 2018 |
854 |
493.40 |
XLON |
18236XJdibn |
Fri 24 Aug 13:07:21 BST 2018 |
8231 |
493.40 |
XLON |
18236XJdibm |
Fri 24 Aug 13:05:45 BST 2018 |
656 |
493.50 |
XLON |
18236XJdi5i |
Fri 24 Aug 13:04:13 BST 2018 |
667 |
493.50 |
XLON |
18236XJdhyk |
Fri 24 Aug 12:56:47 BST 2018 |
3470 |
493.60 |
XLON |
18236XJdgyy |
Fri 24 Aug 12:56:46 BST 2018 |
3386 |
494.00 |
XLON |
18236XJdgyw |
Fri 24 Aug 12:56:46 BST 2018 |
777 |
493.80 |
XLON |
18236XJdgyx |
Fri 24 Aug 12:54:07 BST 2018 |
5002 |
494.30 |
XLON |
18236XJdglr |
Fri 24 Aug 12:54:07 BST 2018 |
5316 |
494.30 |
XLON |
18236XJdgls |
Fri 24 Aug 12:54:02 BST 2018 |
3573 |
494.40 |
XLON |
18236XJdgld |
Fri 24 Aug 12:54:02 BST 2018 |
446 |
494.40 |
XLON |
18236XJdglc |
Fri 24 Aug 12:54:00 BST 2018 |
2683 |
494.40 |
XLON |
18236XJdgl3 |
Fri 24 Aug 12:53:24 BST 2018 |
101 |
494.30 |
XLON |
18236XJdgk1 |
Fri 24 Aug 12:53:24 BST 2018 |
724 |
494.30 |
XLON |
18236XJdgk0 |
Fri 24 Aug 12:50:11 BST 2018 |
1555 |
493.90 |
XLON |
18236XJdg7o |
Fri 24 Aug 12:50:11 BST 2018 |
1615 |
493.90 |
XLON |
18236XJdg7l |
Fri 24 Aug 12:50:11 BST 2018 |
1044 |
493.90 |
XLON |
18236XJdg7n |
Fri 24 Aug 12:50:11 BST 2018 |
135 |
493.90 |
XLON |
18236XJdg7k |
Fri 24 Aug 12:50:11 BST 2018 |
690 |
493.90 |
XLON |
18236XJdg7j |
Fri 24 Aug 12:45:05 BST 2018 |
1928 |
493.50 |
XLON |
18236XJdfng |
Fri 24 Aug 12:43:11 BST 2018 |
5 |
493.40 |
XLON |
18236XJdfgx |
Fri 24 Aug 12:40:01 BST 2018 |
3188 |
493.60 |
XLON |
18236XJdf34 |
Fri 24 Aug 12:40:01 BST 2018 |
3939 |
493.70 |
XLON |
18236XJdf33 |
Fri 24 Aug 12:37:50 BST 2018 |
3408 |
493.80 |
XLON |
18236XJdeuk |
Fri 24 Aug 12:35:58 BST 2018 |
77 |
493.70 |
XLON |
18236XJdelj |
Fri 24 Aug 12:35:58 BST 2018 |
1910 |
493.70 |
XLON |
18236XJdeli |
Fri 24 Aug 12:35:58 BST 2018 |
3040 |
493.70 |
XLON |
18236XJdelh |
Fri 24 Aug 12:33:00 BST 2018 |
2616 |
493.80 |
XLON |
18236XJdebc |
Fri 24 Aug 12:33:00 BST 2018 |
1026 |
493.80 |
XLON |
18236XJdebb |
Fri 24 Aug 12:33:00 BST 2018 |
950 |
493.80 |
XLON |
18236XJdeba |
Fri 24 Aug 12:33:00 BST 2018 |
405 |
493.80 |
XLON |
18236XJdeb9 |
Fri 24 Aug 12:33:00 BST 2018 |
439 |
493.80 |
XLON |
18236XJdeb8 |
Fri 24 Aug 12:33:00 BST 2018 |
4054 |
493.80 |
XLON |
18236XJdeb7 |
Fri 24 Aug 12:33:00 BST 2018 |
1289 |
493.90 |
XLON |
18236XJdeb6 |
Fri 24 Aug 12:31:48 BST 2018 |
271 |
493.80 |
XLON |
18236XJde5o |
Fri 24 Aug 12:31:44 BST 2018 |
724 |
493.80 |
XLON |
18236XJde5d |
Fri 24 Aug 12:31:44 BST 2018 |
1476 |
493.80 |
XLON |
18236XJde5f |
Fri 24 Aug 12:29:01 BST 2018 |
1717 |
493.70 |
XLON |
18236XJddwk |
Fri 24 Aug 12:29:01 BST 2018 |
1570 |
493.70 |
XLON |
18236XJddwj |
Fri 24 Aug 12:29:01 BST 2018 |
630 |
493.70 |
XLON |
18236XJddwi |
Fri 24 Aug 12:21:31 BST 2018 |
693 |
493.30 |
XLON |
18236XJdd3h |
Fri 24 Aug 12:20:59 BST 2018 |
2640 |
493.40 |
XLON |
18236XJdd0o |
Fri 24 Aug 12:20:59 BST 2018 |
651 |
493.40 |
XLON |
18236XJdd0l |
Fri 24 Aug 12:20:59 BST 2018 |
2581 |
493.40 |
XLON |
18236XJdd0n |
Fri 24 Aug 12:18:46 BST 2018 |
6952 |
493.40 |
XLON |
18236XJdcpo |
Fri 24 Aug 12:16:16 BST 2018 |
812 |
493.50 |
XLON |
18236XJdc88 |
Fri 24 Aug 12:11:48 BST 2018 |
922 |
493.40 |
XLON |
18236XJdbn5 |
Fri 24 Aug 12:11:48 BST 2018 |
1657 |
493.40 |
XLON |
18236XJdbn6 |
Fri 24 Aug 12:11:48 BST 2018 |
4783 |
493.40 |
XLON |
18236XJdbn3 |
Fri 24 Aug 12:11:48 BST 2018 |
5330 |
493.40 |
XLON |
18236XJdbn4 |
Fri 24 Aug 12:11:48 BST 2018 |
727 |
493.40 |
XLON |
18236XJdbn2 |
Fri 24 Aug 12:11:48 BST 2018 |
203 |
493.40 |
XLON |
18236XJdbn1 |
Fri 24 Aug 12:09:36 BST 2018 |
709 |
493.50 |
XLON |
18236XJdbcx |
Fri 24 Aug 12:05:49 BST 2018 |
4899 |
493.40 |
XLON |
18236XJdakw |
Fri 24 Aug 12:05:39 BST 2018 |
1340 |
493.40 |
XLON |
18236XJdakc |
Fri 24 Aug 12:05:39 BST 2018 |
535 |
493.40 |
XLON |
18236XJdakd |
Fri 24 Aug 12:05:37 BST 2018 |
3088 |
493.50 |
XLON |
18236XJdak3 |
Fri 24 Aug 12:05:37 BST 2018 |
2169 |
493.50 |
XLON |
18236XJdak2 |
Fri 24 Aug 12:03:30 BST 2018 |
913 |
493.50 |
XLON |
18236XJda8b |
Fri 24 Aug 12:03:30 BST 2018 |
755 |
493.50 |
XLON |
18236XJda8a |
Fri 24 Aug 12:02:39 BST 2018 |
652 |
493.50 |
XLON |
18236XJda3c |
Fri 24 Aug 12:02:39 BST 2018 |
548 |
493.50 |
XLON |
18236XJda3b |
Fri 24 Aug 12:02:29 BST 2018 |
192 |
493.50 |
XLON |
18236XJda19 |
Fri 24 Aug 12:02:29 BST 2018 |
221 |
493.50 |
XLON |
18236XJda1a |
Fri 24 Aug 11:58:22 BST 2018 |
7499 |
493.30 |
XLON |
18236XJd9ln |
Fri 24 Aug 11:58:22 BST 2018 |
494 |
493.30 |
XLON |
18236XJd9lm |
Fri 24 Aug 11:53:13 BST 2018 |
1749 |
493.10 |
XLON |
18236XJd91k |
Fri 24 Aug 11:51:42 BST 2018 |
5893 |
493.30 |
XLON |
18236XJd8uj |
Fri 24 Aug 11:51:42 BST 2018 |
1404 |
493.40 |
XLON |
18236XJd8uk |
Fri 24 Aug 11:51:02 BST 2018 |
5705 |
493.50 |
XLON |
18236XJd8sd |
Fri 24 Aug 11:48:36 BST 2018 |
3488 |
493.30 |
XLON |
18236XJd8gg |
Fri 24 Aug 11:48:36 BST 2018 |
1300 |
493.30 |
XLON |
18236XJd8ge |
Fri 24 Aug 11:48:36 BST 2018 |
3351 |
493.30 |
XLON |
18236XJd8gf |
Fri 24 Aug 11:45:57 BST 2018 |
1536 |
493.40 |
XLON |
18236XJd862 |
Fri 24 Aug 11:41:41 BST 2018 |
46 |
493.10 |
XLON |
18236XJd7ob |
Fri 24 Aug 11:41:41 BST 2018 |
3738 |
493.10 |
XLON |
18236XJd7oa |
Fri 24 Aug 11:41:41 BST 2018 |
287 |
493.10 |
XLON |
18236XJd7o9 |
Fri 24 Aug 11:41:31 BST 2018 |
1830 |
493.30 |
XLON |
18236XJd7o1 |
Fri 24 Aug 11:41:31 BST 2018 |
7852 |
493.30 |
XLON |
18236XJd7o2 |
Fri 24 Aug 11:40:00 BST 2018 |
853 |
493.40 |
XLON |
18236XJd7ix |
Fri 24 Aug 11:40:00 BST 2018 |
1887 |
493.40 |
XLON |
18236XJd7iw |
Fri 24 Aug 11:31:03 BST 2018 |
1077 |
493.30 |
XLON |
18236XJd6c3 |
Fri 24 Aug 11:30:51 BST 2018 |
1017 |
493.40 |
XLON |
18236XJd6b9 |
Fri 24 Aug 11:30:51 BST 2018 |
1048 |
493.40 |
XLON |
18236XJd6b8 |
Fri 24 Aug 11:30:46 BST 2018 |
4885 |
493.80 |
XLON |
18236XJd6b4 |
Fri 24 Aug 11:30:46 BST 2018 |
8632 |
493.80 |
XLON |
18236XJd6b2 |
Fri 24 Aug 11:30:46 BST 2018 |
828 |
493.80 |
XLON |
18236XJd6b3 |
Fri 24 Aug 11:28:07 BST 2018 |
3786 |
493.90 |
XLON |
18236XJd60c |
Fri 24 Aug 11:26:44 BST 2018 |
2237 |
493.60 |
XLON |
18236XJd5qu |
Fri 24 Aug 11:23:31 BST 2018 |
1583 |
493.30 |
XLON |
18236XJd5gn |
Fri 24 Aug 11:23:31 BST 2018 |
2010 |
493.30 |
XLON |
18236XJd5gp |
Fri 24 Aug 11:23:31 BST 2018 |
411 |
493.30 |
XLON |
18236XJd5gl |
Fri 24 Aug 11:21:26 BST 2018 |
744 |
493.00 |
XLON |
18236XJd590 |
Fri 24 Aug 11:21:26 BST 2018 |
2218 |
493.00 |
XLON |
18236XJd58z |
Fri 24 Aug 11:16:28 BST 2018 |
1151 |
492.70 |
XLON |
18236XJd4nu |
Fri 24 Aug 11:16:21 BST 2018 |
688 |
492.80 |
XLON |
18236XJd4np |
Fri 24 Aug 11:16:20 BST 2018 |
7316 |
492.90 |
XLON |
18236XJd4no |
Fri 24 Aug 11:12:55 BST 2018 |
2753 |
492.90 |
XLON |
18236XJd4aj |
Fri 24 Aug 11:12:09 BST 2018 |
1264 |
493.00 |
XLON |
18236XJd476 |
Fri 24 Aug 11:08:18 BST 2018 |
1 |
493.10 |
XLON |
18236XJd3rh |
Fri 24 Aug 11:08:18 BST 2018 |
4168 |
493.20 |
XLON |
18236XJd3rg |
Fri 24 Aug 11:07:35 BST 2018 |
4660 |
493.30 |
XLON |
18236XJd3o0 |
Fri 24 Aug 11:07:35 BST 2018 |
344 |
493.40 |
XLON |
18236XJd3nx |
Fri 24 Aug 11:07:35 BST 2018 |
142 |
493.40 |
XLON |
18236XJd3nw |
Fri 24 Aug 11:07:35 BST 2018 |
758 |
493.40 |
XLON |
18236XJd3nv |
Fri 24 Aug 11:04:45 BST 2018 |
7211 |
493.50 |
XLON |
18236XJd368 |
Fri 24 Aug 10:59:11 BST 2018 |
148 |
493.50 |
XLON |
18236XJd299 |
Fri 24 Aug 10:59:11 BST 2018 |
5437 |
493.50 |
XLON |
18236XJd297 |
Fri 24 Aug 10:59:11 BST 2018 |
7433 |
493.50 |
XLON |
18236XJd296 |
Fri 24 Aug 10:54:45 BST 2018 |
5041 |
493.70 |
XLON |
18236XJd1gh |
Fri 24 Aug 10:53:55 BST 2018 |
3230 |
493.80 |
XLON |
18236XJd198 |
Fri 24 Aug 10:53:26 BST 2018 |
1628 |
493.80 |
XLON |
18236XJd161 |
Fri 24 Aug 10:53:26 BST 2018 |
154 |
493.80 |
XLON |
18236XJd162 |
Fri 24 Aug 10:47:00 BST 2018 |
5466 |
493.50 |
XLON |
18236XJd035 |
Fri 24 Aug 10:47:00 BST 2018 |
1900 |
493.50 |
XLON |
18236XJd033 |
Fri 24 Aug 10:47:00 BST 2018 |
1750 |
493.50 |
XLON |
18236XJd034 |
Fri 24 Aug 10:47:00 BST 2018 |
3954 |
493.50 |
XLON |
18236XJd032 |
Fri 24 Aug 10:47:00 BST 2018 |
1041 |
493.50 |
XLON |
18236XJd030 |
Fri 24 Aug 10:47:00 BST 2018 |
398 |
493.50 |
XLON |
18236XJd031 |
Fri 24 Aug 10:47:00 BST 2018 |
2071 |
493.50 |
XLON |
18236XJd02z |
Fri 24 Aug 10:45:12 BST 2018 |
585 |
493.30 |
XLON |
18236XJcztn |
Fri 24 Aug 10:44:21 BST 2018 |
418 |
493.30 |
XLON |
18236XJczpi |
Fri 24 Aug 10:44:05 BST 2018 |
1667 |
493.30 |
XLON |
18236XJczof |
Fri 24 Aug 10:39:32 BST 2018 |
3393 |
493.10 |
XLON |
18236XJcz82 |
Fri 24 Aug 10:39:32 BST 2018 |
2499 |
493.10 |
XLON |
18236XJcz81 |
Fri 24 Aug 10:39:22 BST 2018 |
1252 |
493.10 |
XLON |
18236XJcz7l |
Fri 24 Aug 10:39:22 BST 2018 |
735 |
493.10 |
XLON |
18236XJcz7k |
Fri 24 Aug 10:39:22 BST 2018 |
770 |
493.10 |
XLON |
18236XJcz7i |
Fri 24 Aug 10:39:22 BST 2018 |
1773 |
493.10 |
XLON |
18236XJcz7j |
Fri 24 Aug 10:39:22 BST 2018 |
657 |
493.10 |
XLON |
18236XJcz7h |
Fri 24 Aug 10:39:22 BST 2018 |
386 |
493.10 |
XLON |
18236XJcz7g |
Fri 24 Aug 10:39:22 BST 2018 |
200 |
493.10 |
XLON |
18236XJcz7f |
Fri 24 Aug 10:39:22 BST 2018 |
1536 |
493.10 |
XLON |
18236XJcz7e |
Fri 24 Aug 10:39:22 BST 2018 |
364 |
493.10 |
XLON |
18236XJcz7d |
Fri 24 Aug 10:31:20 BST 2018 |
1524 |
492.50 |
XLON |
18236XJcy7z |
Fri 24 Aug 10:31:12 BST 2018 |
5516 |
492.60 |
XLON |
18236XJcy6l |
Fri 24 Aug 10:31:12 BST 2018 |
1466 |
492.60 |
XLON |
18236XJcy6k |
Fri 24 Aug 10:28:08 BST 2018 |
512 |
492.50 |
XLON |
18236XJcxuc |
Fri 24 Aug 10:28:08 BST 2018 |
1900 |
492.50 |
XLON |
18236XJcxub |
Fri 24 Aug 10:28:08 BST 2018 |
2110 |
492.50 |
XLON |
18236XJcxua |
Fri 24 Aug 10:28:08 BST 2018 |
2850 |
492.50 |
XLON |
18236XJcxu9 |
Fri 24 Aug 10:28:08 BST 2018 |
2588 |
492.50 |
XLON |
18236XJcxu8 |
Fri 24 Aug 10:28:08 BST 2018 |
1912 |
492.50 |
XLON |
18236XJcxu7 |
Fri 24 Aug 10:28:08 BST 2018 |
496 |
492.50 |
XLON |
18236XJcxu6 |
Fri 24 Aug 10:28:01 BST 2018 |
399 |
492.50 |
XLON |
18236XJcxtm |
Fri 24 Aug 10:22:36 BST 2018 |
2150 |
491.90 |
XLON |
18236XJcx4n |
Fri 24 Aug 10:22:36 BST 2018 |
1122 |
491.90 |
XLON |
18236XJcx4m |
Fri 24 Aug 10:19:19 BST 2018 |
4665 |
491.70 |
XLON |
18236XJcws4 |
Fri 24 Aug 10:19:19 BST 2018 |
966 |
491.70 |
XLON |
18236XJcws3 |
Fri 24 Aug 10:19:19 BST 2018 |
707 |
491.70 |
XLON |
18236XJcws2 |
Fri 24 Aug 10:19:19 BST 2018 |
1129 |
491.70 |
XLON |
18236XJcws1 |
Fri 24 Aug 10:17:43 BST 2018 |
1765 |
491.80 |
XLON |
18236XJcwl0 |
Fri 24 Aug 10:16:40 BST 2018 |
3100 |
491.80 |
XLON |
18236XJcwe8 |
Fri 24 Aug 10:16:30 BST 2018 |
663 |
491.90 |
XLON |
18236XJcwc0 |
Fri 24 Aug 10:15:00 BST 2018 |
409 |
491.90 |
XLON |
18236XJcw5o |
Fri 24 Aug 10:14:35 BST 2018 |
7345 |
492.00 |
XLON |
18236XJcw4x |
Fri 24 Aug 10:14:35 BST 2018 |
70 |
492.00 |
XLON |
18236XJcw4w |
Fri 24 Aug 10:11:39 BST 2018 |
749 |
491.80 |
XLON |
18236XJcvtp |
Fri 24 Aug 10:11:39 BST 2018 |
826 |
491.80 |
XLON |
18236XJcvtq |
Fri 24 Aug 10:08:28 BST 2018 |
243 |
491.80 |
XLON |
18236XJcvg2 |
Fri 24 Aug 10:08:04 BST 2018 |
688 |
491.90 |
XLON |
18236XJcvev |
Fri 24 Aug 10:08:04 BST 2018 |
5392 |
491.90 |
XLON |
18236XJcveu |
Fri 24 Aug 10:07:55 BST 2018 |
4685 |
492.00 |
XLON |
18236XJcvef |
Fri 24 Aug 10:07:55 BST 2018 |
78 |
492.00 |
XLON |
18236XJcvee |
Fri 24 Aug 10:06:59 BST 2018 |
2939 |
492.10 |
XLON |
18236XJcv8r |
Fri 24 Aug 10:06:59 BST 2018 |
1220 |
492.10 |
XLON |
18236XJcv8q |
Fri 24 Aug 10:01:45 BST 2018 |
1648 |
492.10 |
XLON |
18236XJcufs |
Fri 24 Aug 10:01:45 BST 2018 |
1506 |
492.10 |
XLON |
18236XJcufr |
Fri 24 Aug 10:01:45 BST 2018 |
5025 |
492.10 |
XLON |
18236XJcuft |
Fri 24 Aug 10:01:45 BST 2018 |
837 |
492.10 |
XLON |
18236XJcufq |
Fri 24 Aug 10:01:02 BST 2018 |
583 |
492.20 |
XLON |
18236XJcucb |
Fri 24 Aug 09:59:51 BST 2018 |
2096 |
492.20 |
XLON |
18236XJcu2o |
Fri 24 Aug 09:57:02 BST 2018 |
7232 |
492.40 |
XLON |
18236XJctk9 |
Fri 24 Aug 09:53:27 BST 2018 |
2748 |
492.00 |
XLON |
18236XJcszx |
Fri 24 Aug 09:51:16 BST 2018 |
1186 |
492.20 |
XLON |
18236XJcsp6 |
Fri 24 Aug 09:51:16 BST 2018 |
585 |
492.20 |
XLON |
18236XJcspa |
Fri 24 Aug 09:51:16 BST 2018 |
58 |
492.30 |
XLON |
18236XJcsp9 |
Fri 24 Aug 09:51:16 BST 2018 |
2362 |
492.30 |
XLON |
18236XJcsp8 |
Fri 24 Aug 09:51:16 BST 2018 |
5693 |
492.30 |
XLON |
18236XJcsp4 |
Fri 24 Aug 09:47:30 BST 2018 |
946 |
492.20 |
XLON |
18236XJcs5q |
Fri 24 Aug 09:47:30 BST 2018 |
1004 |
492.20 |
XLON |
18236XJcs5n |
Fri 24 Aug 09:46:21 BST 2018 |
5723 |
492.40 |
XLON |
18236XJcs0m |
Fri 24 Aug 09:46:21 BST 2018 |
1656 |
492.40 |
XLON |
18236XJcs0l |
Fri 24 Aug 09:43:21 BST 2018 |
1421 |
492.40 |
XLON |
18236XJcrm7 |
Fri 24 Aug 09:42:57 BST 2018 |
428 |
492.40 |
XLON |
18236XJcrkb |
Fri 24 Aug 09:42:50 BST 2018 |
945 |
492.50 |
XLON |
18236XJcrjl |
Fri 24 Aug 09:40:53 BST 2018 |
745 |
492.80 |
XLON |
18236XJcr9n |
Fri 24 Aug 09:40:53 BST 2018 |
460 |
492.80 |
XLON |
18236XJcr9m |
Fri 24 Aug 09:40:53 BST 2018 |
288 |
492.80 |
XLON |
18236XJcr9l |
Fri 24 Aug 09:40:53 BST 2018 |
807 |
492.90 |
XLON |
18236XJcr9k |
Fri 24 Aug 09:40:20 BST 2018 |
213 |
493.00 |
XLON |
18236XJcr71 |
Fri 24 Aug 09:38:57 BST 2018 |
1558 |
493.20 |
XLON |
18236XJcqyb |
Fri 24 Aug 09:38:20 BST 2018 |
8988 |
493.30 |
XLON |
18236XJcqvw |
Fri 24 Aug 09:37:14 BST 2018 |
5624 |
493.20 |
XLON |
18236XJcqqo |
Fri 24 Aug 09:35:26 BST 2018 |
5505 |
492.80 |
XLON |
18236XJcqiz |
Fri 24 Aug 09:30:11 BST 2018 |
188 |
492.70 |
XLON |
18236XJcpk6 |
Fri 24 Aug 09:30:11 BST 2018 |
385 |
492.70 |
XLON |
18236XJcpk5 |
Fri 24 Aug 09:30:11 BST 2018 |
1750 |
492.70 |
XLON |
18236XJcpk4 |
Fri 24 Aug 09:30:11 BST 2018 |
1300 |
492.70 |
XLON |
18236XJcpk1 |
Fri 24 Aug 09:30:11 BST 2018 |
4129 |
492.70 |
XLON |
18236XJcpju |
Fri 24 Aug 09:30:11 BST 2018 |
374 |
492.70 |
XLON |
18236XJcpjt |
Fri 24 Aug 09:25:06 BST 2018 |
755 |
492.10 |
XLON |
18236XJcovp |
Fri 24 Aug 09:25:06 BST 2018 |
1729 |
492.10 |
XLON |
18236XJcovm |
Fri 24 Aug 09:25:04 BST 2018 |
821 |
492.30 |
XLON |
18236XJcouw |
Fri 24 Aug 09:25:04 BST 2018 |
2718 |
492.40 |
XLON |
18236XJcout |
Fri 24 Aug 09:24:04 BST 2018 |
934 |
492.80 |
XLON |
18236XJcooz |
Fri 24 Aug 09:24:04 BST 2018 |
5273 |
492.90 |
XLON |
18236XJcoox |
Fri 24 Aug 09:24:04 BST 2018 |
1550 |
492.90 |
XLON |
18236XJcooy |
Fri 24 Aug 09:24:04 BST 2018 |
5957 |
493.00 |
XLON |
18236XJcoow |
Fri 24 Aug 09:22:31 BST 2018 |
989 |
492.80 |
XLON |
18236XJcok7 |
Fri 24 Aug 09:21:38 BST 2018 |
411 |
492.90 |
XLON |
18236XJcoh5 |
Fri 24 Aug 09:21:19 BST 2018 |
972 |
492.90 |
XLON |
18236XJcofi |
Fri 24 Aug 09:20:55 BST 2018 |
5022 |
492.90 |
XLON |
18236XJcod7 |
Fri 24 Aug 09:18:52 BST 2018 |
4317 |
492.90 |
XLON |
18236XJco3w |
Fri 24 Aug 09:18:52 BST 2018 |
2125 |
492.90 |
XLON |
18236XJco3x |
Fri 24 Aug 09:18:52 BST 2018 |
191 |
492.90 |
XLON |
18236XJco3y |
Fri 24 Aug 09:18:52 BST 2018 |
473 |
492.90 |
XLON |
18236XJco3v |
Fri 24 Aug 09:18:52 BST 2018 |
299 |
492.90 |
XLON |
18236XJco3u |
Fri 24 Aug 09:18:43 BST 2018 |
180 |
492.90 |
XLON |
18236XJco3h |
Fri 24 Aug 09:18:00 BST 2018 |
1469 |
493.00 |
XLON |
18236XJco05 |
Fri 24 Aug 09:17:13 BST 2018 |
215 |
492.60 |
XLON |
18236XJcnxe |
Fri 24 Aug 09:17:13 BST 2018 |
215 |
492.60 |
XLON |
18236XJcnxb |
Fri 24 Aug 09:17:13 BST 2018 |
66 |
492.60 |
XLON |
18236XJcnxa |
Fri 24 Aug 09:17:13 BST 2018 |
993 |
492.60 |
XLON |
18236XJcnxd |
Fri 24 Aug 09:17:13 BST 2018 |
876 |
492.60 |
XLON |
18236XJcnxc |
Fri 24 Aug 09:17:12 BST 2018 |
36 |
492.50 |
XLON |
18236XJcnx8 |
Fri 24 Aug 09:17:12 BST 2018 |
2164 |
492.50 |
XLON |
18236XJcnx7 |
Fri 24 Aug 09:12:33 BST 2018 |
1541 |
492.00 |
XLON |
18236XJcn3f |
Fri 24 Aug 09:12:33 BST 2018 |
1391 |
492.00 |
XLON |
18236XJcn3g |
Fri 24 Aug 09:08:56 BST 2018 |
700 |
491.90 |
XLON |
18236XJcmd9 |
Fri 24 Aug 09:08:56 BST 2018 |
1202 |
491.90 |
XLON |
18236XJcmda |
Fri 24 Aug 09:08:27 BST 2018 |
168 |
491.90 |
XLON |
18236XJcm9x |
Fri 24 Aug 09:08:11 BST 2018 |
746 |
492.00 |
XLON |
18236XJcm8c |
Fri 24 Aug 09:06:21 BST 2018 |
4213 |
492.40 |
XLON |
18236XJcm0v |
Fri 24 Aug 09:06:08 BST 2018 |
411 |
492.40 |
XLON |
18236XJclzk |
Fri 24 Aug 09:06:08 BST 2018 |
976 |
492.40 |
XLON |
18236XJclzi |
Fri 24 Aug 09:06:06 BST 2018 |
5107 |
492.50 |
XLON |
18236XJclze |
Fri 24 Aug 09:05:53 BST 2018 |
640 |
492.60 |
XLON |
18236XJclyp |
Fri 24 Aug 09:05:53 BST 2018 |
2975 |
492.60 |
XLON |
18236XJclyq |
Fri 24 Aug 09:05:53 BST 2018 |
6252 |
492.60 |
XLON |
18236XJclyr |
Fri 24 Aug 09:03:18 BST 2018 |
288 |
492.00 |
XLON |
18236XJclb0 |
Fri 24 Aug 09:03:18 BST 2018 |
256 |
492.00 |
XLON |
18236XJclaz |
Fri 24 Aug 09:03:18 BST 2018 |
1219 |
492.10 |
XLON |
18236XJclay |
Fri 24 Aug 09:03:03 BST 2018 |
1145 |
492.10 |
XLON |
18236XJcl8e |
Fri 24 Aug 09:03:03 BST 2018 |
1750 |
492.10 |
XLON |
18236XJcl8c |
Fri 24 Aug 09:03:03 BST 2018 |
564 |
492.10 |
XLON |
18236XJcl8d |
Fri 24 Aug 09:03:03 BST 2018 |
890 |
492.10 |
XLON |
18236XJcl8b |
Fri 24 Aug 09:03:03 BST 2018 |
825 |
492.10 |
XLON |
18236XJcl8a |
Fri 24 Aug 09:01:16 BST 2018 |
704 |
492.00 |
XLON |
18236XJckyw |
Fri 24 Aug 08:58:31 BST 2018 |
2518 |
491.70 |
XLON |
18236XJckj7 |
Fri 24 Aug 08:55:12 BST 2018 |
2338 |
491.90 |
XLON |
18236XJck4x |
Fri 24 Aug 08:55:12 BST 2018 |
1641 |
491.90 |
XLON |
18236XJck4z |
Fri 24 Aug 08:54:47 BST 2018 |
4 |
492.00 |
XLON |
18236XJck3g |
Fri 24 Aug 08:54:47 BST 2018 |
6975 |
492.00 |
XLON |
18236XJck3f |
Fri 24 Aug 08:54:36 BST 2018 |
730 |
492.00 |
XLON |
18236XJck2g |
Fri 24 Aug 08:52:25 BST 2018 |
738 |
491.50 |
XLON |
18236XJcjke |
Fri 24 Aug 08:49:49 BST 2018 |
2904 |
491.70 |
XLON |
18236XJcj6t |
Fri 24 Aug 08:49:43 BST 2018 |
1626 |
491.80 |
XLON |
18236XJcj6e |
Fri 24 Aug 08:49:31 BST 2018 |
715 |
492.00 |
XLON |
18236XJcj5l |
Fri 24 Aug 08:49:31 BST 2018 |
1631 |
492.00 |
XLON |
18236XJcj5k |
Fri 24 Aug 08:49:15 BST 2018 |
4472 |
492.10 |
XLON |
18236XJcj46 |
Fri 24 Aug 08:48:47 BST 2018 |
591 |
492.20 |
XLON |
18236XJcj0v |
Fri 24 Aug 08:48:47 BST 2018 |
212 |
492.20 |
XLON |
18236XJcj0t |
Fri 24 Aug 08:48:47 BST 2018 |
703 |
492.20 |
XLON |
18236XJcj0r |
Fri 24 Aug 08:46:58 BST 2018 |
5712 |
492.30 |
XLON |
18236XJciql |
Fri 24 Aug 08:46:58 BST 2018 |
2007 |
492.30 |
XLON |
18236XJciqk |
Fri 24 Aug 08:46:58 BST 2018 |
671 |
492.30 |
XLON |
18236XJciqj |
Fri 24 Aug 08:44:40 BST 2018 |
297 |
491.90 |
XLON |
18236XJcihh |
Fri 24 Aug 08:44:40 BST 2018 |
1702 |
492.00 |
XLON |
18236XJcihg |
Fri 24 Aug 08:41:50 BST 2018 |
3050 |
492.20 |
XLON |
18236XJchzv |
Fri 24 Aug 08:40:44 BST 2018 |
528 |
492.40 |
XLON |
18236XJchvi |
Fri 24 Aug 08:40:42 BST 2018 |
4364 |
492.50 |
XLON |
18236XJchve |
Fri 24 Aug 08:40:16 BST 2018 |
137 |
492.60 |
XLON |
18236XJchty |
Fri 24 Aug 08:40:16 BST 2018 |
1165 |
492.60 |
XLON |
18236XJchtx |
Fri 24 Aug 08:40:16 BST 2018 |
607 |
492.60 |
XLON |
18236XJchtw |
Fri 24 Aug 08:38:19 BST 2018 |
878 |
492.10 |
XLON |
18236XJchkw |
Fri 24 Aug 08:38:19 BST 2018 |
733 |
492.20 |
XLON |
18236XJchku |
Fri 24 Aug 08:35:58 BST 2018 |
2154 |
492.30 |
XLON |
18236XJchc0 |
Fri 24 Aug 08:34:59 BST 2018 |
2577 |
492.60 |
XLON |
18236XJch8o |
Fri 24 Aug 08:34:59 BST 2018 |
2243 |
492.60 |
XLON |
18236XJch8l |
Fri 24 Aug 08:34:59 BST 2018 |
3189 |
492.60 |
XLON |
18236XJch8m |
Fri 24 Aug 08:34:59 BST 2018 |
633 |
492.60 |
XLON |
18236XJch8k |
Fri 24 Aug 08:34:45 BST 2018 |
146 |
492.70 |
XLON |
18236XJch7v |
Fri 24 Aug 08:34:45 BST 2018 |
1588 |
492.80 |
XLON |
18236XJch7u |
Fri 24 Aug 08:34:00 BST 2018 |
7077 |
493.00 |
XLON |
18236XJch47 |
Fri 24 Aug 08:34:00 BST 2018 |
1226 |
493.00 |
XLON |
18236XJch44 |
Fri 24 Aug 08:34:00 BST 2018 |
38 |
493.00 |
XLON |
18236XJch45 |
Fri 24 Aug 08:34:00 BST 2018 |
564 |
493.00 |
XLON |
18236XJch46 |
Fri 24 Aug 08:33:14 BST 2018 |
1592 |
492.90 |
XLON |
18236XJch12 |
Fri 24 Aug 08:33:14 BST 2018 |
1448 |
492.90 |
XLON |
18236XJch11 |
Fri 24 Aug 08:33:14 BST 2018 |
1693 |
492.90 |
XLON |
18236XJch0w |
Fri 24 Aug 08:33:14 BST 2018 |
96 |
492.90 |
XLON |
18236XJch0y |
Fri 24 Aug 08:33:14 BST 2018 |
136 |
492.90 |
XLON |
18236XJch0z |
Fri 24 Aug 08:30:27 BST 2018 |
2386 |
492.60 |
XLON |
18236XJcgm0 |
Fri 24 Aug 08:30:27 BST 2018 |
1613 |
492.60 |
XLON |
18236XJcglz |
Fri 24 Aug 08:30:01 BST 2018 |
1387 |
492.60 |
XLON |
18236XJcgjk |
Fri 24 Aug 08:30:01 BST 2018 |
1393 |
492.60 |
XLON |
18236XJcgjj |
Fri 24 Aug 08:24:51 BST 2018 |
4927 |
491.70 |
XLON |
18236XJcfrb |
Fri 24 Aug 08:24:48 BST 2018 |
946 |
491.80 |
XLON |
18236XJcfr7 |
Fri 24 Aug 08:24:48 BST 2018 |
5793 |
491.80 |
XLON |
18236XJcfr8 |
Fri 24 Aug 08:24:16 BST 2018 |
517 |
492.00 |
XLON |
18236XJcfp5 |
Fri 24 Aug 08:24:16 BST 2018 |
2831 |
492.00 |
XLON |
18236XJcfp2 |
Fri 24 Aug 08:24:16 BST 2018 |
95 |
492.00 |
XLON |
18236XJcfp3 |
Fri 24 Aug 08:24:16 BST 2018 |
325 |
492.00 |
XLON |
18236XJcfp4 |
Fri 24 Aug 08:24:16 BST 2018 |
1166 |
492.00 |
XLON |
18236XJcfp1 |
Fri 24 Aug 08:21:40 BST 2018 |
1490 |
491.90 |
XLON |
18236XJcfca |
Fri 24 Aug 08:21:40 BST 2018 |
984 |
491.90 |
XLON |
18236XJcfcb |
Fri 24 Aug 08:21:11 BST 2018 |
2712 |
492.00 |
XLON |
18236XJcfax |
Fri 24 Aug 08:21:11 BST 2018 |
2631 |
492.00 |
XLON |
18236XJcfaw |
Fri 24 Aug 08:19:22 BST 2018 |
3293 |
491.90 |
XLON |
18236XJcf3w |
Fri 24 Aug 08:19:05 BST 2018 |
446 |
492.00 |
XLON |
18236XJcf3c |
Fri 24 Aug 08:19:05 BST 2018 |
1946 |
492.00 |
XLON |
18236XJcf39 |
Fri 24 Aug 08:19:05 BST 2018 |
1601 |
492.00 |
XLON |
18236XJcf3a |
Fri 24 Aug 08:19:05 BST 2018 |
916 |
492.00 |
XLON |
18236XJcf3b |
Fri 24 Aug 08:16:02 BST 2018 |
618 |
491.80 |
XLON |
18236XJceqm |
Fri 24 Aug 08:16:02 BST 2018 |
350 |
491.80 |
XLON |
18236XJceql |
Fri 24 Aug 08:14:40 BST 2018 |
1719 |
491.70 |
XLON |
18236XJcel4 |
Fri 24 Aug 08:14:20 BST 2018 |
6170 |
491.90 |
XLON |
18236XJcek5 |
Fri 24 Aug 08:14:20 BST 2018 |
1288 |
491.90 |
XLON |
18236XJcek4 |
Fri 24 Aug 08:14:19 BST 2018 |
1500 |
492.00 |
XLON |
18236XJcek1 |
Fri 24 Aug 08:13:39 BST 2018 |
4305 |
492.00 |
XLON |
18236XJceid |
Fri 24 Aug 08:12:18 BST 2018 |
3482 |
491.60 |
XLON |
18236XJcede |
Fri 24 Aug 08:12:00 BST 2018 |
1362 |
491.60 |
XLON |
18236XJceaz |
Fri 24 Aug 08:12:00 BST 2018 |
2823 |
491.60 |
XLON |
18236XJceav |
Fri 24 Aug 08:12:00 BST 2018 |
2000 |
491.60 |
XLON |
18236XJceax |
Fri 24 Aug 08:12:00 BST 2018 |
766 |
491.70 |
XLON |
18236XJceau |
Fri 24 Aug 08:12:00 BST 2018 |
240 |
491.70 |
XLON |
18236XJceas |
Fri 24 Aug 08:12:00 BST 2018 |
3340 |
491.70 |
XLON |
18236XJceaq |
Fri 24 Aug 08:12:00 BST 2018 |
1641 |
491.70 |
XLON |
18236XJceap |
Fri 24 Aug 08:07:52 BST 2018 |
1697 |
490.40 |
XLON |
18236XJcdk2 |
Fri 24 Aug 08:05:31 BST 2018 |
961 |
489.70 |
XLON |
18236XJcd8i |
Fri 24 Aug 08:05:31 BST 2018 |
987 |
489.70 |
XLON |
18236XJcd8j |
Fri 24 Aug 08:03:47 BST 2018 |
2665 |
490.00 |
XLON |
18236XJcd29 |
Fri 24 Aug 08:03:47 BST 2018 |
1155 |
490.00 |
XLON |
18236XJcd28 |
Fri 24 Aug 08:03:25 BST 2018 |
1058 |
490.20 |
XLON |
18236XJcd0v |
Fri 24 Aug 08:03:25 BST 2018 |
2742 |
490.20 |
XLON |
18236XJcd0u |
Fri 24 Aug 08:01:19 BST 2018 |
104 |
490.80 |
XLON |
18236XJccs5 |
Fri 24 Aug 08:01:19 BST 2018 |
383 |
490.80 |
XLON |
18236XJccs6 |