RNS Number : 4790Z

Aviva PLC

31 August 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	31 August 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,432,608
Average price paid per share (GBp):	489.1212
Lowest price paid per share (GBp):	484.4000
Highest price paid per share (GBp):	492.2000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         31 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Fri 31 Aug 08:00:26 BST 2018	488	491.00	XLON	18243XJlybn
Fri 31 Aug 08:00:26 BST 2018	281	491.00	XLON	18243XJlybo
Fri 31 Aug 08:00:49 BST 2018	671	490.50	XLON	18243XJlyd7
Fri 31 Aug 08:00:49 BST 2018	301	490.50	XLON	18243XJlyd9
Fri 31 Aug 08:00:49 BST 2018	940	490.50	XLON	18243XJlyd8
Fri 31 Aug 08:00:58 BST 2018	545	490.50	XLON	18243XJlye1
Fri 31 Aug 08:00:58 BST 2018	1233	490.50	XLON	18243XJlye0
Fri 31 Aug 08:01:11 BST 2018	158	490.60	XLON	18243XJlyf9
Fri 31 Aug 08:01:11 BST 2018	494	490.60	XLON	18243XJlyfa
Fri 31 Aug 08:02:11 BST 2018	884	490.50	XLON	18243XJlyk2
Fri 31 Aug 08:02:11 BST 2018	600	490.50	XLON	18243XJlyk1
Fri 31 Aug 08:02:12 BST 2018	46	490.40	XLON	18243XJlyk3
Fri 31 Aug 08:02:18 BST 2018	814	490.40	XLON	18243XJlykg
Fri 31 Aug 08:02:31 BST 2018	140	490.30	XLON	18243XJlyli
Fri 31 Aug 08:02:36 BST 2018	1228	490.30	XLON	18243XJlyme
Fri 31 Aug 08:02:36 BST 2018	438	490.30	XLON	18243XJlymd
Fri 31 Aug 08:03:29 BST 2018	1567	490.40	XLON	18243XJlyqc
Fri 31 Aug 08:03:56 BST 2018	282	490.30	XLON	18243XJlyu3
Fri 31 Aug 08:03:56 BST 2018	457	490.30	XLON	18243XJlyu2
Fri 31 Aug 08:03:56 BST 2018	583	490.30	XLON	18243XJlyu5
Fri 31 Aug 08:03:56 BST 2018	1763	490.30	XLON	18243XJlyu4
Fri 31 Aug 08:04:38 BST 2018	677	490.40	XLON	18243XJlyzn
Fri 31 Aug 08:04:38 BST 2018	1541	490.40	XLON	18243XJlyzl
Fri 31 Aug 08:04:38 BST 2018	910	490.40	XLON	18243XJlyzk
Fri 31 Aug 08:04:38 BST 2018	260	490.40	XLON	18243XJlyzi
Fri 31 Aug 08:04:38 BST 2018	177	490.40	XLON	18243XJlyzo
Fri 31 Aug 08:04:47 BST 2018	367	490.30	XLON	18243XJlz0a
Fri 31 Aug 08:04:53 BST 2018	101	490.20	XLON	18243XJlz0r
Fri 31 Aug 08:04:53 BST 2018	332	490.10	XLON	18243XJlz0w
Fri 31 Aug 08:05:21 BST 2018	548	490.00	XLON	18243XJlz3x
Fri 31 Aug 08:05:36 BST 2018	895	490.00	XLON	18243XJlz5u
Fri 31 Aug 08:05:36 BST 2018	770	490.00	XLON	18243XJlz5t
Fri 31 Aug 08:05:38 BST 2018	548	489.90	XLON	18243XJlz5x
Fri 31 Aug 08:05:38 BST 2018	636	489.90	XLON	18243XJlz5y
Fri 31 Aug 08:05:59 BST 2018	1863	489.90	XLON	18243XJlz85
Fri 31 Aug 08:07:12 BST 2018	733	490.10	XLON	18243XJlzg1
Fri 31 Aug 08:07:12 BST 2018	2140	490.00	XLON	18243XJlzg3
Fri 31 Aug 08:07:12 BST 2018	2140	490.00	XLON	18243XJlzg2
Fri 31 Aug 08:07:24 BST 2018	1616	489.80	XLON	18243XJlziv
Fri 31 Aug 08:07:24 BST 2018	931	489.80	XLON	18243XJlziu
Fri 31 Aug 08:07:43 BST 2018	444	489.90	XLON	18243XJlzl4
Fri 31 Aug 08:07:46 BST 2018	568	489.80	XLON	18243XJlzlm
Fri 31 Aug 08:07:46 BST 2018	1341	489.70	XLON	18243XJlzlr
Fri 31 Aug 08:07:46 BST 2018	558	489.60	XLON	18243XJlzlx
Fri 31 Aug 08:08:18 BST 2018	132	489.60	XLON	18243XJlzpd
Fri 31 Aug 08:08:22 BST 2018	1499	489.60	XLON	18243XJlzpi
Fri 31 Aug 08:08:22 BST 2018	702	489.60	XLON	18243XJlzph
Fri 31 Aug 08:08:22 BST 2018	377	489.60	XLON	18243XJlzpj
Fri 31 Aug 08:08:22 BST 2018	1381	489.50	XLON	18243XJlzpo
Fri 31 Aug 08:08:22 BST 2018	703	489.50	XLON	18243XJlzpl
Fri 31 Aug 08:08:48 BST 2018	60	489.40	XLON	18243XJlzst
Fri 31 Aug 08:08:48 BST 2018	1574	489.40	XLON	18243XJlzss
Fri 31 Aug 08:08:48 BST 2018	752	489.30	XLON	18243XJlzsu
Fri 31 Aug 08:08:57 BST 2018	1963	489.20	XLON	18243XJlzun
Fri 31 Aug 08:11:02 BST 2018	1258	489.80	XLON	18243XJm0d2
Fri 31 Aug 08:11:02 BST 2018	438	489.80	XLON	18243XJm0d1
Fri 31 Aug 08:11:02 BST 2018	163	489.80	XLON	18243XJm0d0
Fri 31 Aug 08:11:02 BST 2018	653	489.80	XLON	18243XJm0d3
Fri 31 Aug 08:11:02 BST 2018	104	489.80	XLON	18243XJm0d4
Fri 31 Aug 08:12:13 BST 2018	893	489.80	XLON	18243XJm0lg
Fri 31 Aug 08:12:13 BST 2018	217	489.80	XLON	18243XJm0lh
Fri 31 Aug 08:12:14 BST 2018	1354	489.80	XLON	18243XJm0lm
Fri 31 Aug 08:13:14 BST 2018	220	490.10	XLON	18243XJm0t0
Fri 31 Aug 08:13:21 BST 2018	1443	490.00	XLON	18243XJm0ts
Fri 31 Aug 08:13:21 BST 2018	761	490.00	XLON	18243XJm0tr
Fri 31 Aug 08:13:21 BST 2018	1842	489.90	XLON	18243XJm0tt
Fri 31 Aug 08:13:21 BST 2018	1362	489.90	XLON	18243XJm0tu
Fri 31 Aug 08:13:26 BST 2018	1478	489.80	XLON	18243XJm0up
Fri 31 Aug 08:14:27 BST 2018	935	490.00	XLON	18243XJm161
Fri 31 Aug 08:14:44 BST 2018	935	489.90	XLON	18243XJm199
Fri 31 Aug 08:14:44 BST 2018	214	489.90	XLON	18243XJm19c
Fri 31 Aug 08:14:44 BST 2018	1274	489.90	XLON	18243XJm19b
Fri 31 Aug 08:14:55 BST 2018	3711	489.80	XLON	18243XJm1ae
Fri 31 Aug 08:14:55 BST 2018	703	489.80	XLON	18243XJm1ad
Fri 31 Aug 08:15:06 BST 2018	3610	489.80	XLON	18243XJm1bi
Fri 31 Aug 08:15:06 BST 2018	494	489.80	XLON	18243XJm1bg
Fri 31 Aug 08:15:13 BST 2018	656	489.70	XLON	18243XJm1dz
Fri 31 Aug 08:15:13 BST 2018	1193	489.70	XLON	18243XJm1dy
Fri 31 Aug 08:15:15 BST 2018	450	489.70	XLON	18243XJm1e9
Fri 31 Aug 08:16:55 BST 2018	449	489.70	XLON	18243XJm1ox
Fri 31 Aug 08:16:55 BST 2018	566	489.70	XLON	18243XJm1p1
Fri 31 Aug 08:16:56 BST 2018	825	489.60	XLON	18243XJm1q8
Fri 31 Aug 08:16:56 BST 2018	87	489.60	XLON	18243XJm1q9
Fri 31 Aug 08:16:56 BST 2018	3251	489.60	XLON	18243XJm1qa
Fri 31 Aug 08:17:50 BST 2018	990	489.60	XLON	18243XJm1ym
Fri 31 Aug 08:17:50 BST 2018	455	489.60	XLON	18243XJm1yl
Fri 31 Aug 08:17:51 BST 2018	1388	489.50	XLON	18243XJm1yq
Fri 31 Aug 08:17:51 BST 2018	840	489.50	XLON	18243XJm1yp
Fri 31 Aug 08:18:30 BST 2018	105	489.40	XLON	18243XJm25l
Fri 31 Aug 08:18:30 BST 2018	270	489.40	XLON	18243XJm25r
Fri 31 Aug 08:18:30 BST 2018	269	489.40	XLON	18243XJm25q
Fri 31 Aug 08:18:30 BST 2018	577	489.40	XLON	18243XJm25s
Fri 31 Aug 08:18:34 BST 2018	3236	489.30	XLON	18243XJm25w
Fri 31 Aug 08:19:06 BST 2018	1474	489.20	XLON	18243XJm2bl
Fri 31 Aug 08:19:06 BST 2018	61	489.20	XLON	18243XJm2bk
Fri 31 Aug 08:19:52 BST 2018	863	489.20	XLON	18243XJm2in
Fri 31 Aug 08:20:06 BST 2018	2622	489.10	XLON	18243XJm2my
Fri 31 Aug 08:20:06 BST 2018	729	489.10	XLON	18243XJm2mx
Fri 31 Aug 08:20:53 BST 2018	691	489.20	XLON	18243XJm2xa
Fri 31 Aug 08:21:03 BST 2018	284	489.10	XLON	18243XJm2ys
Fri 31 Aug 08:21:07 BST 2018	3463	489.10	XLON	18243XJm2zo
Fri 31 Aug 08:21:07 BST 2018	979	489.10	XLON	18243XJm2zc
Fri 31 Aug 08:22:23 BST 2018	689	488.90	XLON	18243XJm3am
Fri 31 Aug 08:22:23 BST 2018	926	488.90	XLON	18243XJm3al
Fri 31 Aug 08:22:23 BST 2018	39	488.80	XLON	18243XJm3ao
Fri 31 Aug 08:22:23 BST 2018	193	488.80	XLON	18243XJm3an
Fri 31 Aug 08:25:11 BST 2018	334	489.50	XLON	18243XJm3td
Fri 31 Aug 08:25:11 BST 2018	1083	489.50	XLON	18243XJm3tg
Fri 31 Aug 08:25:11 BST 2018	1029	489.50	XLON	18243XJm3tf
Fri 31 Aug 08:25:11 BST 2018	2422	489.50	XLON	18243XJm3te
Fri 31 Aug 08:25:16 BST 2018	699	489.40	XLON	18243XJm3u2
Fri 31 Aug 08:26:54 BST 2018	748	489.60	XLON	18243XJm44j
Fri 31 Aug 08:26:54 BST 2018	193	489.60	XLON	18243XJm44l
Fri 31 Aug 08:26:54 BST 2018	1565	489.60	XLON	18243XJm44k
Fri 31 Aug 08:29:58 BST 2018	269	490.40	XLON	18243XJm4ur
Fri 31 Aug 08:31:06 BST 2018	717	490.30	XLON	18243XJm51a
Fri 31 Aug 08:31:06 BST 2018	2072	490.30	XLON	18243XJm51c
Fri 31 Aug 08:31:06 BST 2018	128	490.30	XLON	18243XJm51b
Fri 31 Aug 08:31:06 BST 2018	1076	490.30	XLON	18243XJm51e
Fri 31 Aug 08:31:06 BST 2018	338	490.30	XLON	18243XJm51d
Fri 31 Aug 08:31:06 BST 2018	70	490.20	XLON	18243XJm51f
Fri 31 Aug 08:31:07 BST 2018	1872	490.10	XLON	18243XJm51k
Fri 31 Aug 08:31:07 BST 2018	899	490.10	XLON	18243XJm51l
Fri 31 Aug 08:31:10 BST 2018	597	490.10	XLON	18243XJm51s
Fri 31 Aug 08:33:08 BST 2018	99	490.20	XLON	18243XJm5gk
Fri 31 Aug 08:33:10 BST 2018	2348	490.20	XLON	18243XJm5gu
Fri 31 Aug 08:33:10 BST 2018	2152	490.20	XLON	18243XJm5gt
Fri 31 Aug 08:33:10 BST 2018	272	490.20	XLON	18243XJm5gx
Fri 31 Aug 08:33:10 BST 2018	131	490.20	XLON	18243XJm5gw
Fri 31 Aug 08:33:10 BST 2018	1030	490.20	XLON	18243XJm5gv
Fri 31 Aug 08:33:10 BST 2018	283	490.20	XLON	18243XJm5gy
Fri 31 Aug 08:33:11 BST 2018	1504	490.10	XLON	18243XJm5h6
Fri 31 Aug 08:33:11 BST 2018	401	490.10	XLON	18243XJm5h7
Fri 31 Aug 08:33:38 BST 2018	140	490.00	XLON	18243XJm5lq
Fri 31 Aug 08:33:38 BST 2018	1204	490.00	XLON	18243XJm5lr
Fri 31 Aug 08:35:10 BST 2018	77	490.10	XLON	18243XJm5w5
Fri 31 Aug 08:35:10 BST 2018	76	490.10	XLON	18243XJm5w4
Fri 31 Aug 08:35:10 BST 2018	920	490.10	XLON	18243XJm5w3
Fri 31 Aug 08:35:10 BST 2018	1170	490.10	XLON	18243XJm5w6
Fri 31 Aug 08:35:11 BST 2018	1580	490.00	XLON	18243XJm5w8
Fri 31 Aug 08:35:11 BST 2018	522	490.00	XLON	18243XJm5w9
Fri 31 Aug 08:35:11 BST 2018	272	490.00	XLON	18243XJm5wa
Fri 31 Aug 08:35:30 BST 2018	185	489.90	XLON	18243XJm5yw
Fri 31 Aug 08:35:30 BST 2018	1985	489.90	XLON	18243XJm5yv
Fri 31 Aug 08:35:30 BST 2018	794	489.90	XLON	18243XJm5yu
Fri 31 Aug 08:35:30 BST 2018	1460	489.80	XLON	18243XJm5yx
Fri 31 Aug 08:35:37 BST 2018	138	489.80	XLON	18243XJm5zc
Fri 31 Aug 08:35:49 BST 2018	1720	489.70	XLON	18243XJm602
Fri 31 Aug 08:35:49 BST 2018	660	489.50	XLON	18243XJm603
Fri 31 Aug 08:37:46 BST 2018	1000	489.40	XLON	18243XJm6ek
Fri 31 Aug 08:37:46 BST 2018	783	489.40	XLON	18243XJm6en
Fri 31 Aug 08:37:46 BST 2018	25	489.40	XLON	18243XJm6ep
Fri 31 Aug 08:37:46 BST 2018	279	489.40	XLON	18243XJm6ei
Fri 31 Aug 08:37:46 BST 2018	68	489.40	XLON	18243XJm6er
Fri 31 Aug 08:38:04 BST 2018	80	489.40	XLON	18243XJm6fv
Fri 31 Aug 08:38:04 BST 2018	1040	489.40	XLON	18243XJm6fu
Fri 31 Aug 08:40:08 BST 2018	547	489.60	XLON	18243XJm6uf
Fri 31 Aug 08:40:08 BST 2018	953	489.60	XLON	18243XJm6uh
Fri 31 Aug 08:40:08 BST 2018	496	489.60	XLON	18243XJm6ug
Fri 31 Aug 08:40:08 BST 2018	821	489.60	XLON	18243XJm6ui
Fri 31 Aug 08:41:37 BST 2018	1037	489.50	XLON	18243XJm72d
Fri 31 Aug 08:41:37 BST 2018	1399	489.50	XLON	18243XJm72b
Fri 31 Aug 08:41:37 BST 2018	713	489.50	XLON	18243XJm72a
Fri 31 Aug 08:41:37 BST 2018	775	489.50	XLON	18243XJm72c
Fri 31 Aug 08:41:37 BST 2018	1407	489.40	XLON	18243XJm72e
Fri 31 Aug 08:43:00 BST 2018	2332	489.70	XLON	18243XJm7b3
Fri 31 Aug 08:43:00 BST 2018	74	489.70	XLON	18243XJm7b4
Fri 31 Aug 08:44:30 BST 2018	596	490.00	XLON	18243XJm7oj
Fri 31 Aug 08:45:00 BST 2018	539	489.90	XLON	18243XJm7qd
Fri 31 Aug 08:45:00 BST 2018	1341	489.90	XLON	18243XJm7qc
Fri 31 Aug 08:45:00 BST 2018	825	489.90	XLON	18243XJm7qe
Fri 31 Aug 08:45:00 BST 2018	1489	489.90	XLON	18243XJm7qf
Fri 31 Aug 08:47:10 BST 2018	1655	490.30	XLON	18243XJm81v
Fri 31 Aug 08:47:11 BST 2018	555	490.20	XLON	18243XJm82d
Fri 31 Aug 08:47:11 BST 2018	2031	490.20	XLON	18243XJm82f
Fri 31 Aug 08:47:11 BST 2018	258	490.20	XLON	18243XJm82e
Fri 31 Aug 08:49:13 BST 2018	1250	490.10	XLON	18243XJm8ds
Fri 31 Aug 08:49:13 BST 2018	287	490.10	XLON	18243XJm8du
Fri 31 Aug 08:49:13 BST 2018	1855	490.10	XLON	18243XJm8dt
Fri 31 Aug 08:49:13 BST 2018	108	490.10	XLON	18243XJm8dw
Fri 31 Aug 08:49:13 BST 2018	160	490.10	XLON	18243XJm8dv
Fri 31 Aug 08:49:13 BST 2018	1895	490.00	XLON	18243XJm8dx
Fri 31 Aug 08:49:13 BST 2018	159	490.10	XLON	18243XJm8dz
Fri 31 Aug 08:49:13 BST 2018	1400	490.00	XLON	18243XJm8dy
Fri 31 Aug 08:50:08 BST 2018	261	490.00	XLON	18243XJm8jy
Fri 31 Aug 08:50:08 BST 2018	1004	490.00	XLON	18243XJm8kg
Fri 31 Aug 08:50:08 BST 2018	2750	490.00	XLON	18243XJm8kf
Fri 31 Aug 08:51:08 BST 2018	1401	490.30	XLON	18243XJm8rc
Fri 31 Aug 08:51:08 BST 2018	142	490.30	XLON	18243XJm8rg
Fri 31 Aug 08:52:39 BST 2018	3	490.40	XLON	18243XJm91c
Fri 31 Aug 08:54:00 BST 2018	771	490.50	XLON	18243XJm9d8
Fri 31 Aug 08:55:14 BST 2018	4078	490.50	XLON	18243XJm9kl
Fri 31 Aug 08:55:14 BST 2018	3307	490.50	XLON	18243XJm9kk
Fri 31 Aug 08:55:51 BST 2018	467	490.40	XLON	18243XJm9op
Fri 31 Aug 08:55:51 BST 2018	1456	490.40	XLON	18243XJm9oq
Fri 31 Aug 08:55:51 BST 2018	141	490.40	XLON	18243XJm9or
Fri 31 Aug 08:57:38 BST 2018	18	490.60	XLON	18243XJm9yk
Fri 31 Aug 08:57:38 BST 2018	1163	490.60	XLON	18243XJm9yi
Fri 31 Aug 08:57:38 BST 2018	1282	490.60	XLON	18243XJm9yo
Fri 31 Aug 08:58:10 BST 2018	831	490.50	XLON	18243XJma1l
Fri 31 Aug 08:58:10 BST 2018	325	490.50	XLON	18243XJma1n
Fri 31 Aug 08:58:10 BST 2018	2285	490.50	XLON	18243XJma1m
Fri 31 Aug 08:58:10 BST 2018	1226	490.40	XLON	18243XJma1p
Fri 31 Aug 08:58:10 BST 2018	99	490.40	XLON	18243XJma1o
Fri 31 Aug 08:58:24 BST 2018	1	490.20	XLON	18243XJma3e
Fri 31 Aug 08:58:24 BST 2018	638	490.20	XLON	18243XJma3d
Fri 31 Aug 08:58:24 BST 2018	1666	490.20	XLON	18243XJma3c
Fri 31 Aug 08:59:25 BST 2018	108	490.20	XLON	18243XJmafq
Fri 31 Aug 08:59:47 BST 2018	2752	490.10	XLON	18243XJmai6
Fri 31 Aug 08:59:47 BST 2018	830	490.10	XLON	18243XJmaia
Fri 31 Aug 09:00:02 BST 2018	1339	490.00	XLON	18243XJmaj5
Fri 31 Aug 09:00:04 BST 2018	425	489.90	XLON	18243XJmajh
Fri 31 Aug 09:00:04 BST 2018	2063	489.90	XLON	18243XJmajg
Fri 31 Aug 09:00:04 BST 2018	523	489.90	XLON	18243XJmajd
Fri 31 Aug 09:01:04 BST 2018	1984	489.80	XLON	18243XJmapt
Fri 31 Aug 09:01:04 BST 2018	118	489.80	XLON	18243XJmaps
Fri 31 Aug 09:01:24 BST 2018	755	489.90	XLON	18243XJmarm
Fri 31 Aug 09:02:10 BST 2018	388	489.90	XLON	18243XJmaxv
Fri 31 Aug 09:02:10 BST 2018	612	489.90	XLON	18243XJmaxu
Fri 31 Aug 09:02:10 BST 2018	2945	489.90	XLON	18243XJmaxw
Fri 31 Aug 09:02:28 BST 2018	3519	489.80	XLON	18243XJmazj
Fri 31 Aug 09:02:28 BST 2018	732	489.80	XLON	18243XJmazd
Fri 31 Aug 09:02:28 BST 2018	558	489.70	XLON	18243XJmazl
Fri 31 Aug 09:02:28 BST 2018	424	489.70	XLON	18243XJmazo
Fri 31 Aug 09:02:28 BST 2018	526	489.70	XLON	18243XJmazm
Fri 31 Aug 09:02:28 BST 2018	1851	489.70	XLON	18243XJmazp
Fri 31 Aug 09:08:40 BST 2018	67	490.50	XLON	18243XJmbwb
Fri 31 Aug 09:11:02 BST 2018	1784	490.90	XLON	18243XJmcc5
Fri 31 Aug 09:12:02 BST 2018	757	490.80	XLON	18243XJmci9
Fri 31 Aug 09:12:02 BST 2018	2717	490.80	XLON	18243XJmcia
Fri 31 Aug 09:12:02 BST 2018	136	490.80	XLON	18243XJmcic
Fri 31 Aug 09:12:02 BST 2018	1340	490.80	XLON	18243XJmcib
Fri 31 Aug 09:12:53 BST 2018	1737	491.00	XLON	18243XJmcl1
Fri 31 Aug 09:12:53 BST 2018	28	491.00	XLON	18243XJmcl7
Fri 31 Aug 09:12:53 BST 2018	256	491.00	XLON	18243XJmcl5
Fri 31 Aug 09:12:55 BST 2018	1993	490.90	XLON	18243XJmclu
Fri 31 Aug 09:12:55 BST 2018	510	490.90	XLON	18243XJmclv
Fri 31 Aug 09:13:25 BST 2018	518	490.90	XLON	18243XJmco8
Fri 31 Aug 09:13:25 BST 2018	206	490.90	XLON	18243XJmco6
Fri 31 Aug 09:15:23 BST 2018	89	491.30	XLON	18243XJmd1p
Fri 31 Aug 09:15:23 BST 2018	2503	491.30	XLON	18243XJmd1q
Fri 31 Aug 09:18:35 BST 2018	975	491.80	XLON	18243XJmdnb
Fri 31 Aug 09:19:20 BST 2018	269	491.70	XLON	18243XJmdr3
Fri 31 Aug 09:19:20 BST 2018	230	491.70	XLON	18243XJmdr2
Fri 31 Aug 09:19:20 BST 2018	1963	491.70	XLON	18243XJmdr1
Fri 31 Aug 09:19:20 BST 2018	2139	491.70	XLON	18243XJmdr0
Fri 31 Aug 09:19:20 BST 2018	3	491.70	XLON	18243XJmdr5
Fri 31 Aug 09:19:20 BST 2018	143	491.70	XLON	18243XJmdr6
Fri 31 Aug 09:19:55 BST 2018	29	491.60	XLON	18243XJmduu
Fri 31 Aug 09:19:55 BST 2018	3171	491.60	XLON	18243XJmdut
Fri 31 Aug 09:19:55 BST 2018	489	491.60	XLON	18243XJmdus
Fri 31 Aug 09:21:13 BST 2018	850	491.60	XLON	18243XJme4t
Fri 31 Aug 09:21:13 BST 2018	1761	491.60	XLON	18243XJme4s
Fri 31 Aug 09:21:13 BST 2018	328	491.60	XLON	18243XJme4u
Fri 31 Aug 09:21:13 BST 2018	489	491.50	XLON	18243XJme4v
Fri 31 Aug 09:21:13 BST 2018	1002	491.50	XLON	18243XJme4w
Fri 31 Aug 09:22:05 BST 2018	254	491.30	XLON	18243XJmebq
Fri 31 Aug 09:22:05 BST 2018	2802	491.30	XLON	18243XJmebp
Fri 31 Aug 09:23:31 BST 2018	2081	491.50	XLON	18243XJmejr
Fri 31 Aug 09:23:31 BST 2018	2350	491.50	XLON	18243XJmejt
Fri 31 Aug 09:24:47 BST 2018	2586	491.40	XLON	18243XJmew6
Fri 31 Aug 09:24:47 BST 2018	984	491.40	XLON	18243XJmew5
Fri 31 Aug 09:24:47 BST 2018	1953	491.40	XLON	18243XJmew7
Fri 31 Aug 09:28:42 BST 2018	191	491.50	XLON	18243XJmfj2
Fri 31 Aug 09:30:20 BST 2018	3393	491.80	XLON	18243XJmfrz
Fri 31 Aug 09:30:23 BST 2018	3544	491.70	XLON	18243XJmfsm
Fri 31 Aug 09:31:33 BST 2018	518	491.70	XLON	18243XJmfzb
Fri 31 Aug 09:31:33 BST 2018	1237	491.60	XLON	18243XJmfzi
Fri 31 Aug 09:31:33 BST 2018	139	491.60	XLON	18243XJmfzh
Fri 31 Aug 09:31:53 BST 2018	2287	491.50	XLON	18243XJmg18
Fri 31 Aug 09:31:53 BST 2018	1459	491.50	XLON	18243XJmg17
Fri 31 Aug 09:34:29 BST 2018	1542	491.50	XLON	18243XJmgli
Fri 31 Aug 09:34:29 BST 2018	2667	491.50	XLON	18243XJmglj
Fri 31 Aug 09:34:32 BST 2018	300	491.40	XLON	18243XJmgm7
Fri 31 Aug 09:34:32 BST 2018	768	491.40	XLON	18243XJmgm5
Fri 31 Aug 09:35:21 BST 2018	997	491.30	XLON	18243XJmgql
Fri 31 Aug 09:35:26 BST 2018	799	491.20	XLON	18243XJmgqz
Fri 31 Aug 09:37:31 BST 2018	1838	491.10	XLON	18243XJmgyb
Fri 31 Aug 09:37:31 BST 2018	709	491.10	XLON	18243XJmgya
Fri 31 Aug 09:37:31 BST 2018	862	491.10	XLON	18243XJmgyc
Fri 31 Aug 09:40:30 BST 2018	872	491.40	XLON	18243XJmhc6
Fri 31 Aug 09:40:30 BST 2018	499	491.40	XLON	18243XJmhc5
Fri 31 Aug 09:40:30 BST 2018	813	491.40	XLON	18243XJmhc4
Fri 31 Aug 09:40:30 BST 2018	1118	491.40	XLON	18243XJmhc7
Fri 31 Aug 09:40:36 BST 2018	938	491.30	XLON	18243XJmhcd
Fri 31 Aug 09:44:50 BST 2018	1843	491.60	XLON	18243XJmi30
Fri 31 Aug 09:48:26 BST 2018	354	491.90	XLON	18243XJmijh
Fri 31 Aug 09:48:26 BST 2018	337	491.90	XLON	18243XJmijj
Fri 31 Aug 09:48:26 BST 2018	316	491.90	XLON	18243XJmiji
Fri 31 Aug 09:51:27 BST 2018	1884	492.20	XLON	18243XJmj2p
Fri 31 Aug 09:51:27 BST 2018	1093	492.20	XLON	18243XJmj2x
Fri 31 Aug 09:51:27 BST 2018	525	492.20	XLON	18243XJmj2u
Fri 31 Aug 09:51:27 BST 2018	2782	492.20	XLON	18243XJmj2s
Fri 31 Aug 09:51:27 BST 2018	561	492.20	XLON	18243XJmj2y
Fri 31 Aug 09:51:27 BST 2018	905	492.20	XLON	18243XJmj2v
Fri 31 Aug 09:51:27 BST 2018	685	492.20	XLON	18243XJmj2w
Fri 31 Aug 09:51:27 BST 2018	199	492.20	XLON	18243XJmj2z
Fri 31 Aug 09:51:51 BST 2018	990	492.00	XLON	18243XJmj69
Fri 31 Aug 09:51:51 BST 2018	3510	492.00	XLON	18243XJmj67
Fri 31 Aug 09:51:51 BST 2018	90	492.00	XLON	18243XJmj66
Fri 31 Aug 09:51:51 BST 2018	1793	492.00	XLON	18243XJmj6a
Fri 31 Aug 09:51:51 BST 2018	452	492.00	XLON	18243XJmj6b
Fri 31 Aug 09:53:01 BST 2018	621	491.90	XLON	18243XJmjbc
Fri 31 Aug 09:53:01 BST 2018	1427	491.90	XLON	18243XJmjbb
Fri 31 Aug 09:54:22 BST 2018	2932	491.70	XLON	18243XJmjil
Fri 31 Aug 09:54:22 BST 2018	664	491.70	XLON	18243XJmji8
Fri 31 Aug 09:54:22 BST 2018	1208	491.70	XLON	18243XJmjiu
Fri 31 Aug 09:54:22 BST 2018	263	491.70	XLON	18243XJmjj2
Fri 31 Aug 09:55:34 BST 2018	2578	491.60	XLON	18243XJmjon
Fri 31 Aug 09:55:34 BST 2018	1241	491.60	XLON	18243XJmjom
Fri 31 Aug 09:55:34 BST 2018	518	491.60	XLON	18243XJmjoo
Fri 31 Aug 09:56:58 BST 2018	31	491.60	XLON	18243XJmjw6
Fri 31 Aug 09:57:46 BST 2018	695	491.70	XLON	18243XJmk0m
Fri 31 Aug 09:57:46 BST 2018	185	491.70	XLON	18243XJmk0l
Fri 31 Aug 09:59:41 BST 2018	446	491.60	XLON	18243XJmk8y
Fri 31 Aug 09:59:41 BST 2018	407	491.60	XLON	18243XJmk98
Fri 31 Aug 09:59:41 BST 2018	245	491.60	XLON	18243XJmk92
Fri 31 Aug 09:59:41 BST 2018	2836	491.60	XLON	18243XJmk9a
Fri 31 Aug 09:59:41 BST 2018	427	491.60	XLON	18243XJmk9d
Fri 31 Aug 09:59:41 BST 2018	2399	491.50	XLON	18243XJmk9f
Fri 31 Aug 10:01:16 BST 2018	875	491.40	XLON	18243XJmkgv
Fri 31 Aug 10:01:16 BST 2018	336	491.40	XLON	18243XJmkgs
Fri 31 Aug 10:01:16 BST 2018	1845	491.40	XLON	18243XJmkh4
Fri 31 Aug 10:02:42 BST 2018	2464	491.10	XLON	18243XJmkqo
Fri 31 Aug 10:02:42 BST 2018	237	491.10	XLON	18243XJmkqp
Fri 31 Aug 10:02:42 BST 2018	941	491.10	XLON	18243XJmkqn
Fri 31 Aug 10:05:10 BST 2018	942	491.20	XLON	18243XJml35
Fri 31 Aug 10:05:16 BST 2018	567	491.20	XLON	18243XJml3c
Fri 31 Aug 10:07:21 BST 2018	177	491.20	XLON	18243XJmli5
Fri 31 Aug 10:07:21 BST 2018	1385	491.20	XLON	18243XJmli2
Fri 31 Aug 10:07:21 BST 2018	1	491.20	XLON	18243XJmlib
Fri 31 Aug 10:07:21 BST 2018	937	491.20	XLON	18243XJmlie
Fri 31 Aug 10:07:22 BST 2018	460	491.20	XLON	18243XJmlif
Fri 31 Aug 10:10:25 BST 2018	1411	491.20	XLON	18243XJmlw0
Fri 31 Aug 10:10:25 BST 2018	376	491.20	XLON	18243XJmlw3
Fri 31 Aug 10:10:25 BST 2018	1425	491.20	XLON	18243XJmlw8
Fri 31 Aug 10:10:25 BST 2018	761	491.20	XLON	18243XJmlwd
Fri 31 Aug 10:10:25 BST 2018	924	491.10	XLON	18243XJmlwc
Fri 31 Aug 10:10:25 BST 2018	96	491.00	XLON	18243XJmlwp
Fri 31 Aug 10:12:13 BST 2018	780	491.10	XLON	18243XJmmbn
Fri 31 Aug 10:12:13 BST 2018	1060	491.10	XLON	18243XJmmbo
Fri 31 Aug 10:12:13 BST 2018	18	491.10	XLON	18243XJmmbp
Fri 31 Aug 10:17:08 BST 2018	474	491.50	XLON	18243XJmn43
Fri 31 Aug 10:17:08 BST 2018	1761	491.50	XLON	18243XJmn44
Fri 31 Aug 10:17:26 BST 2018	1056	491.40	XLON	18243XJmn6n
Fri 31 Aug 10:17:26 BST 2018	211	491.40	XLON	18243XJmn6p
Fri 31 Aug 10:17:26 BST 2018	2761	491.40	XLON	18243XJmn6q
Fri 31 Aug 10:17:26 BST 2018	1100	491.40	XLON	18243XJmn6s
Fri 31 Aug 10:17:26 BST 2018	852	491.40	XLON	18243XJmn6t
Fri 31 Aug 10:22:54 BST 2018	108	491.70	XLON	18243XJmnyr
Fri 31 Aug 10:22:54 BST 2018	1221	491.70	XLON	18243XJmnz3
Fri 31 Aug 10:22:54 BST 2018	465	491.70	XLON	18243XJmnz4
Fri 31 Aug 10:22:54 BST 2018	506	491.70	XLON	18243XJmnz5
Fri 31 Aug 10:22:54 BST 2018	2771	491.70	XLON	18243XJmnz6
Fri 31 Aug 10:22:54 BST 2018	1671	491.70	XLON	18243XJmnz7
Fri 31 Aug 10:22:54 BST 2018	1800	491.70	XLON	18243XJmnz8
Fri 31 Aug 10:22:54 BST 2018	625	491.70	XLON	18243XJmnz9
Fri 31 Aug 10:22:55 BST 2018	200	491.60	XLON	18243XJmnzf
Fri 31 Aug 10:23:35 BST 2018	102	491.60	XLON	18243XJmo20
Fri 31 Aug 10:24:32 BST 2018	2981	491.70	XLON	18243XJmo61
Fri 31 Aug 10:24:32 BST 2018	990	491.70	XLON	18243XJmo64
Fri 31 Aug 10:25:24 BST 2018	138	491.60	XLON	18243XJmodk
Fri 31 Aug 10:25:24 BST 2018	265	491.60	XLON	18243XJmodl
Fri 31 Aug 10:26:43 BST 2018	3061	491.50	XLON	18243XJmox3
Fri 31 Aug 10:26:43 BST 2018	629	491.50	XLON	18243XJmox4
Fri 31 Aug 10:26:43 BST 2018	1280	491.50	XLON	18243XJmox5
Fri 31 Aug 10:26:43 BST 2018	135	491.50	XLON	18243XJmox6
Fri 31 Aug 10:29:22 BST 2018	1111	491.50	XLON	18243XJmp73
Fri 31 Aug 10:29:22 BST 2018	785	491.50	XLON	18243XJmp6r
Fri 31 Aug 10:29:22 BST 2018	2465	491.50	XLON	18243XJmp6t
Fri 31 Aug 10:30:57 BST 2018	874	491.40	XLON	18243XJmpds
Fri 31 Aug 10:30:57 BST 2018	758	491.40	XLON	18243XJmpdt
Fri 31 Aug 10:36:03 BST 2018	7800	491.30	XLON	18243XJmpv2
Fri 31 Aug 10:36:03 BST 2018	635	491.30	XLON	18243XJmpuw
Fri 31 Aug 10:36:03 BST 2018	248	491.30	XLON	18243XJmpux
Fri 31 Aug 10:36:03 BST 2018	937	491.20	XLON	18243XJmpv0
Fri 31 Aug 10:36:03 BST 2018	1152	491.20	XLON	18243XJmpv4
Fri 31 Aug 10:36:03 BST 2018	654	491.20	XLON	18243XJmpv5
Fri 31 Aug 10:36:03 BST 2018	500	491.20	XLON	18243XJmpv6
Fri 31 Aug 10:36:03 BST 2018	2200	491.30	XLON	18243XJmpv7
Fri 31 Aug 10:36:03 BST 2018	1712	491.30	XLON	18243XJmpv8
Fri 31 Aug 10:36:03 BST 2018	1750	491.30	XLON	18243XJmpv9
Fri 31 Aug 10:36:03 BST 2018	881	491.30	XLON	18243XJmpva
Fri 31 Aug 10:39:42 BST 2018	1521	491.00	XLON	18243XJmqbs
Fri 31 Aug 10:40:34 BST 2018	701	490.90	XLON	18243XJmqf7
Fri 31 Aug 10:40:34 BST 2018	2325	490.90	XLON	18243XJmqfa
Fri 31 Aug 10:43:39 BST 2018	267	491.00	XLON	18243XJmqru
Fri 31 Aug 10:43:39 BST 2018	178	491.00	XLON	18243XJmqrv
Fri 31 Aug 10:43:41 BST 2018	702	490.90	XLON	18243XJmqs5
Fri 31 Aug 10:44:36 BST 2018	585	491.00	XLON	18243XJmqwl
Fri 31 Aug 10:50:55 BST 2018	704	491.40	XLON	18243XJmrq1
Fri 31 Aug 10:50:55 BST 2018	1610	491.40	XLON	18243XJmrq3
Fri 31 Aug 10:50:55 BST 2018	486	491.40	XLON	18243XJmrq5
Fri 31 Aug 10:50:55 BST 2018	521	491.40	XLON	18243XJmrq7
Fri 31 Aug 10:50:55 BST 2018	272	491.40	XLON	18243XJmrq8
Fri 31 Aug 10:52:14 BST 2018	1565	491.30	XLON	18243XJmrzn
Fri 31 Aug 10:52:14 BST 2018	213	491.30	XLON	18243XJmrzq
Fri 31 Aug 10:52:14 BST 2018	3596	491.30	XLON	18243XJmrzo
Fri 31 Aug 10:52:14 BST 2018	370	491.30	XLON	18243XJmrzp
Fri 31 Aug 10:52:14 BST 2018	1756	491.30	XLON	18243XJmrzr
Fri 31 Aug 10:52:18 BST 2018	2011	491.20	XLON	18243XJms06
Fri 31 Aug 10:53:25 BST 2018	754	491.20	XLON	18243XJms63
Fri 31 Aug 10:53:59 BST 2018	486	491.10	XLON	18243XJms9k
Fri 31 Aug 10:53:59 BST 2018	1045	491.10	XLON	18243XJms9h
Fri 31 Aug 10:53:59 BST 2018	731	491.10	XLON	18243XJms9z
Fri 31 Aug 10:53:59 BST 2018	117	491.10	XLON	18243XJms9p
Fri 31 Aug 10:54:41 BST 2018	1926	491.10	XLON	18243XJmseb
Fri 31 Aug 10:54:41 BST 2018	339	491.10	XLON	18243XJmsec
Fri 31 Aug 10:54:41 BST 2018	2015	491.10	XLON	18243XJmsed
Fri 31 Aug 10:56:01 BST 2018	276	491.10	XLON	18243XJmsnp
Fri 31 Aug 10:56:01 BST 2018	115	491.10	XLON	18243XJmsnq
Fri 31 Aug 10:56:02 BST 2018	3287	491.00	XLON	18243XJmsod
Fri 31 Aug 10:56:02 BST 2018	1415	491.00	XLON	18243XJmsok
Fri 31 Aug 10:56:02 BST 2018	709	491.00	XLON	18243XJmson
Fri 31 Aug 10:58:06 BST 2018	819	490.80	XLON	18243XJmt3s
Fri 31 Aug 10:58:06 BST 2018	832	490.80	XLON	18243XJmt3r
Fri 31 Aug 10:58:06 BST 2018	5963	490.80	XLON	18243XJmt3t
Fri 31 Aug 10:58:06 BST 2018	6	490.80	XLON	18243XJmt3u
Fri 31 Aug 11:01:57 BST 2018	461	490.60	XLON	18243XJmto5
Fri 31 Aug 11:01:57 BST 2018	5273	490.60	XLON	18243XJmto6
Fri 31 Aug 11:02:00 BST 2018	1004	490.50	XLON	18243XJmtoj
Fri 31 Aug 11:06:40 BST 2018	600	491.00	XLON	18243XJmuay
Fri 31 Aug 11:06:40 BST 2018	2877	491.00	XLON	18243XJmuaz
Fri 31 Aug 11:07:16 BST 2018	814	490.90	XLON	18243XJmucj
Fri 31 Aug 11:07:16 BST 2018	131	490.90	XLON	18243XJmuck
Fri 31 Aug 11:07:16 BST 2018	3861	490.90	XLON	18243XJmucl
Fri 31 Aug 11:07:33 BST 2018	484	490.60	XLON	18243XJmuf7
Fri 31 Aug 11:07:33 BST 2018	930	490.60	XLON	18243XJmuf8
Fri 31 Aug 11:07:34 BST 2018	615	490.60	XLON	18243XJmufj
Fri 31 Aug 11:08:26 BST 2018	4251	490.60	XLON	18243XJmuip
Fri 31 Aug 11:08:27 BST 2018	561	490.50	XLON	18243XJmuiq
Fri 31 Aug 11:10:37 BST 2018	2147	490.70	XLON	18243XJmuui
Fri 31 Aug 11:12:53 BST 2018	231	490.70	XLON	18243XJmv1i
Fri 31 Aug 11:13:04 BST 2018	333	490.70	XLON	18243XJmv2a
Fri 31 Aug 11:13:04 BST 2018	3508	490.70	XLON	18243XJmv2b
Fri 31 Aug 11:13:04 BST 2018	559	490.70	XLON	18243XJmv2c
Fri 31 Aug 11:13:04 BST 2018	1858	490.70	XLON	18243XJmv2e
Fri 31 Aug 11:13:04 BST 2018	1226	490.70	XLON	18243XJmv2d
Fri 31 Aug 11:13:04 BST 2018	280	490.70	XLON	18243XJmv2f
Fri 31 Aug 11:18:12 BST 2018	8211	490.70	XLON	18243XJmvoc
Fri 31 Aug 11:18:12 BST 2018	9559	490.60	XLON	18243XJmvod
Fri 31 Aug 11:18:12 BST 2018	1685	490.60	XLON	18243XJmvoe
Fri 31 Aug 11:18:12 BST 2018	728	490.60	XLON	18243XJmvof
Fri 31 Aug 11:18:34 BST 2018	29	490.50	XLON	18243XJmvpt
Fri 31 Aug 11:18:34 BST 2018	1047	490.50	XLON	18243XJmvpu
Fri 31 Aug 11:22:21 BST 2018	836	490.50	XLON	18243XJmw9e
Fri 31 Aug 11:27:37 BST 2018	853	490.80	XLON	18243XJmwzq
Fri 31 Aug 11:27:37 BST 2018	413	490.80	XLON	18243XJmwzr
Fri 31 Aug 11:27:37 BST 2018	492	490.80	XLON	18243XJmwzs
Fri 31 Aug 11:27:37 BST 2018	1518	490.80	XLON	18243XJmwzt
Fri 31 Aug 11:27:41 BST 2018	1440	490.70	XLON	18243XJmx00
Fri 31 Aug 11:27:49 BST 2018	788	490.60	XLON	18243XJmx08
Fri 31 Aug 11:30:22 BST 2018	734	490.60	XLON	18243XJmx8u
Fri 31 Aug 11:30:22 BST 2018	523	490.60	XLON	18243XJmx8v
Fri 31 Aug 11:30:22 BST 2018	1751	490.60	XLON	18243XJmx8w
Fri 31 Aug 11:30:22 BST 2018	2000	490.60	XLON	18243XJmx8x
Fri 31 Aug 11:30:22 BST 2018	1286	490.60	XLON	18243XJmx8y
Fri 31 Aug 11:30:22 BST 2018	20	490.60	XLON	18243XJmx8z
Fri 31 Aug 11:30:22 BST 2018	3508	490.60	XLON	18243XJmx90
Fri 31 Aug 11:30:37 BST 2018	1210	490.60	XLON	18243XJmxbr
Fri 31 Aug 11:30:37 BST 2018	1438	490.50	XLON	18243XJmxcy
Fri 31 Aug 11:30:37 BST 2018	3206	490.50	XLON	18243XJmxcz
Fri 31 Aug 11:31:49 BST 2018	230	490.60	XLON	18243XJmxi5
Fri 31 Aug 11:31:49 BST 2018	984	490.60	XLON	18243XJmxi6
Fri 31 Aug 11:39:11 BST 2018	584	490.90	XLON	18243XJmy43
Fri 31 Aug 11:39:11 BST 2018	646	490.90	XLON	18243XJmy45
Fri 31 Aug 11:39:11 BST 2018	1465	490.90	XLON	18243XJmy46
Fri 31 Aug 11:39:11 BST 2018	1923	490.90	XLON	18243XJmy47
Fri 31 Aug 11:39:16 BST 2018	516	490.80	XLON	18243XJmy4f
Fri 31 Aug 11:39:16 BST 2018	51	490.80	XLON	18243XJmy4g
Fri 31 Aug 11:39:19 BST 2018	2373	490.80	XLON	18243XJmy4h
Fri 31 Aug 11:39:19 BST 2018	979	490.80	XLON	18243XJmy4i
Fri 31 Aug 11:39:33 BST 2018	9	490.60	XLON	18243XJmy4q
Fri 31 Aug 11:39:49 BST 2018	285	490.30	XLON	18243XJmy5l
Fri 31 Aug 11:40:34 BST 2018	1233	490.10	XLON	18243XJmy8m
Fri 31 Aug 11:47:42 BST 2018	1377	490.90	XLON	18243XJmytl
Fri 31 Aug 11:47:42 BST 2018	1308	490.90	XLON	18243XJmytk
Fri 31 Aug 11:47:48 BST 2018	662	490.80	XLON	18243XJmyue
Fri 31 Aug 11:47:48 BST 2018	1463	490.80	XLON	18243XJmyuh
Fri 31 Aug 11:47:48 BST 2018	75	490.80	XLON	18243XJmyuj
Fri 31 Aug 11:47:48 BST 2018	290	490.80	XLON	18243XJmyuk
Fri 31 Aug 11:48:04 BST 2018	535	490.70	XLON	18243XJmyvp
Fri 31 Aug 11:48:16 BST 2018	499	490.60	XLON	18243XJmywe
Fri 31 Aug 11:48:16 BST 2018	233	490.60	XLON	18243XJmywf
Fri 31 Aug 11:48:16 BST 2018	1794	490.60	XLON	18243XJmywg
Fri 31 Aug 11:48:19 BST 2018	2781	490.40	XLON	18243XJmyx6
Fri 31 Aug 11:52:02 BST 2018	1888	491.10	XLON	18243XJmz9c
Fri 31 Aug 11:58:45 BST 2018	439	491.30	XLON	18243XJmzpv
Fri 31 Aug 11:59:08 BST 2018	241	491.20	XLON	18243XJmzr2
Fri 31 Aug 11:59:08 BST 2018	2833	491.20	XLON	18243XJmzr3
Fri 31 Aug 11:59:08 BST 2018	851	491.20	XLON	18243XJmzr4
Fri 31 Aug 11:59:20 BST 2018	784	491.00	XLON	18243XJmzsv
Fri 31 Aug 11:59:20 BST 2018	2133	491.00	XLON	18243XJmzsw
Fri 31 Aug 11:59:55 BST 2018	668	490.80	XLON	18243XJmzx8
Fri 31 Aug 11:59:55 BST 2018	514	490.80	XLON	18243XJmzxa
Fri 31 Aug 11:59:55 BST 2018	359	490.80	XLON	18243XJmzx9
Fri 31 Aug 11:59:55 BST 2018	2209	490.80	XLON	18243XJmzxd
Fri 31 Aug 12:04:54 BST 2018	923	490.80	XLON	18243XJn0du
Fri 31 Aug 12:04:54 BST 2018	4154	490.80	XLON	18243XJn0dv
Fri 31 Aug 12:05:18 BST 2018	2874	490.70	XLON	18243XJn0eq
Fri 31 Aug 12:05:18 BST 2018	1516	490.70	XLON	18243XJn0es
Fri 31 Aug 12:05:18 BST 2018	1381	490.70	XLON	18243XJn0ep
Fri 31 Aug 12:05:18 BST 2018	914	490.70	XLON	18243XJn0er
Fri 31 Aug 12:05:34 BST 2018	24	490.60	XLON	18243XJn0fj
Fri 31 Aug 12:05:34 BST 2018	1952	490.60	XLON	18243XJn0fi
Fri 31 Aug 12:14:00 BST 2018	675	491.10	XLON	18243XJn1bt
Fri 31 Aug 12:14:03 BST 2018	95	491.10	XLON	18243XJn1cd
Fri 31 Aug 12:15:04 BST 2018	2182	491.00	XLON	18243XJn1i5
Fri 31 Aug 12:15:04 BST 2018	75	491.00	XLON	18243XJn1i3
Fri 31 Aug 12:15:04 BST 2018	1902	491.00	XLON	18243XJn1i7
Fri 31 Aug 12:15:04 BST 2018	293	491.00	XLON	18243XJn1i4
Fri 31 Aug 12:15:04 BST 2018	2738	491.00	XLON	18243XJn1i6
Fri 31 Aug 12:15:04 BST 2018	969	491.00	XLON	18243XJn1i8
Fri 31 Aug 12:16:49 BST 2018	2647	490.80	XLON	18243XJn1ra
Fri 31 Aug 12:16:49 BST 2018	117	490.80	XLON	18243XJn1rb
Fri 31 Aug 12:17:23 BST 2018	831	490.70	XLON	18243XJn1ub
Fri 31 Aug 12:17:23 BST 2018	1284	490.70	XLON	18243XJn1ud
Fri 31 Aug 12:17:23 BST 2018	5551	490.70	XLON	18243XJn1uc
Fri 31 Aug 12:17:34 BST 2018	1999	490.60	XLON	18243XJn1xv
Fri 31 Aug 12:18:51 BST 2018	100	490.40	XLON	18243XJn2ia
Fri 31 Aug 12:19:00 BST 2018	22	490.40	XLON	18243XJn2ik
Fri 31 Aug 12:19:00 BST 2018	879	490.40	XLON	18243XJn2ij
Fri 31 Aug 12:19:29 BST 2018	340	490.30	XLON	18243XJn2jp
Fri 31 Aug 12:19:29 BST 2018	1198	490.30	XLON	18243XJn2jr
Fri 31 Aug 12:19:29 BST 2018	902	490.30	XLON	18243XJn2jq
Fri 31 Aug 12:19:29 BST 2018	1299	490.30	XLON	18243XJn2js
Fri 31 Aug 12:21:35 BST 2018	305	490.20	XLON	18243XJn2p0
Fri 31 Aug 12:21:35 BST 2018	633	490.20	XLON	18243XJn2oz
Fri 31 Aug 12:21:35 BST 2018	52	490.20	XLON	18243XJn2p1
Fri 31 Aug 12:23:54 BST 2018	58	490.20	XLON	18243XJn2y2
Fri 31 Aug 12:23:54 BST 2018	243	490.20	XLON	18243XJn2xv
Fri 31 Aug 12:23:54 BST 2018	481	490.20	XLON	18243XJn2xp
Fri 31 Aug 12:27:51 BST 2018	3695	490.20	XLON	18243XJn3cp
Fri 31 Aug 12:32:05 BST 2018	189	490.20	XLON	18243XJn3rj
Fri 31 Aug 12:32:05 BST 2018	16	490.20	XLON	18243XJn3rk
Fri 31 Aug 12:32:33 BST 2018	1184	490.10	XLON	18243XJn3t6
Fri 31 Aug 12:32:33 BST 2018	2655	490.10	XLON	18243XJn3t4
Fri 31 Aug 12:32:33 BST 2018	511	490.10	XLON	18243XJn3t3
Fri 31 Aug 12:32:33 BST 2018	201	490.10	XLON	18243XJn3t5
Fri 31 Aug 12:32:33 BST 2018	2230	490.10	XLON	18243XJn3t7
Fri 31 Aug 12:32:33 BST 2018	894	490.10	XLON	18243XJn3t8
Fri 31 Aug 12:42:03 BST 2018	79	490.60	XLON	18243XJn4sy
Fri 31 Aug 12:42:03 BST 2018	1322	490.60	XLON	18243XJn4sx
Fri 31 Aug 12:42:03 BST 2018	1336	490.60	XLON	18243XJn4sw
Fri 31 Aug 12:42:03 BST 2018	692	490.60	XLON	18243XJn4sz
Fri 31 Aug 12:42:38 BST 2018	1074	490.50	XLON	18243XJn4vf
Fri 31 Aug 12:42:38 BST 2018	3159	490.50	XLON	18243XJn4ve
Fri 31 Aug 12:42:38 BST 2018	2113	490.50	XLON	18243XJn4vg
Fri 31 Aug 12:44:00 BST 2018	100	490.50	XLON	18243XJn4za
Fri 31 Aug 12:44:05 BST 2018	234	490.50	XLON	18243XJn504
Fri 31 Aug 12:44:05 BST 2018	2070	490.50	XLON	18243XJn503
Fri 31 Aug 12:44:20 BST 2018	517	490.40	XLON	18243XJn50n
Fri 31 Aug 12:47:45 BST 2018	522	490.50	XLON	18243XJn5ha
Fri 31 Aug 12:49:08 BST 2018	48	490.50	XLON	18243XJn5nx
Fri 31 Aug 12:49:08 BST 2018	2472	490.50	XLON	18243XJn5nv
Fri 31 Aug 12:49:08 BST 2018	938	490.50	XLON	18243XJn5nq
Fri 31 Aug 12:49:08 BST 2018	1336	490.50	XLON	18243XJn5ny
Fri 31 Aug 12:54:55 BST 2018	100	490.70	XLON	18243XJn6ap
Fri 31 Aug 12:54:55 BST 2018	636	490.70	XLON	18243XJn6ar
Fri 31 Aug 12:54:55 BST 2018	816	490.70	XLON	18243XJn6aq
Fri 31 Aug 12:59:07 BST 2018	273	490.90	XLON	18243XJn6t0
Fri 31 Aug 13:00:50 BST 2018	200	490.80	XLON	18243XJn708
Fri 31 Aug 13:00:50 BST 2018	3389	490.80	XLON	18243XJn709
Fri 31 Aug 13:00:50 BST 2018	1046	490.80	XLON	18243XJn70b
Fri 31 Aug 13:00:50 BST 2018	4040	490.80	XLON	18243XJn70a
Fri 31 Aug 13:00:53 BST 2018	799	490.70	XLON	18243XJn70m
Fri 31 Aug 13:02:18 BST 2018	1915	490.70	XLON	18243XJn757
Fri 31 Aug 13:02:18 BST 2018	1220	490.70	XLON	18243XJn759
Fri 31 Aug 13:05:19 BST 2018	775	490.70	XLON	18243XJn7k4
Fri 31 Aug 13:05:19 BST 2018	776	490.70	XLON	18243XJn7k3
Fri 31 Aug 13:05:19 BST 2018	1926	490.70	XLON	18243XJn7k2
Fri 31 Aug 13:05:19 BST 2018	732	490.70	XLON	18243XJn7k1
Fri 31 Aug 13:10:06 BST 2018	1012	490.80	XLON	18243XJn865
Fri 31 Aug 13:10:06 BST 2018	1135	490.80	XLON	18243XJn869
Fri 31 Aug 13:10:06 BST 2018	1258	490.80	XLON	18243XJn866
Fri 31 Aug 13:10:06 BST 2018	714	490.80	XLON	18243XJn86a
Fri 31 Aug 13:10:21 BST 2018	8	490.70	XLON	18243XJn86y
Fri 31 Aug 13:10:21 BST 2018	1372	490.70	XLON	18243XJn86x
Fri 31 Aug 13:10:21 BST 2018	358	490.70	XLON	18243XJn86w
Fri 31 Aug 13:10:22 BST 2018	224	490.60	XLON	18243XJn87c
Fri 31 Aug 13:11:12 BST 2018	2767	490.40	XLON	18243XJn8bs
Fri 31 Aug 13:11:12 BST 2018	458	490.40	XLON	18243XJn8br
Fri 31 Aug 13:11:12 BST 2018	965	490.40	XLON	18243XJn8bu
Fri 31 Aug 13:11:12 BST 2018	55	490.40	XLON	18243XJn8bt
Fri 31 Aug 13:11:17 BST 2018	580	490.30	XLON	18243XJn8d8
Fri 31 Aug 13:11:17 BST 2018	305	490.30	XLON	18243XJn8d9
Fri 31 Aug 13:11:30 BST 2018	190	490.30	XLON	18243XJn8dr
Fri 31 Aug 13:13:38 BST 2018	570	490.10	XLON	18243XJn8oi
Fri 31 Aug 13:13:38 BST 2018	572	490.10	XLON	18243XJn8oh
Fri 31 Aug 13:13:38 BST 2018	2406	490.10	XLON	18243XJn8oe
Fri 31 Aug 13:19:39 BST 2018	311	490.30	XLON	18243XJn99n
Fri 31 Aug 13:20:47 BST 2018	68	490.20	XLON	18243XJn9du
Fri 31 Aug 13:20:47 BST 2018	3154	490.20	XLON	18243XJn9dv
Fri 31 Aug 13:20:47 BST 2018	1122	490.20	XLON	18243XJn9dt
Fri 31 Aug 13:20:47 BST 2018	1500	490.20	XLON	18243XJn9dw
Fri 31 Aug 13:20:47 BST 2018	547	490.20	XLON	18243XJn9dx
Fri 31 Aug 13:20:47 BST 2018	399	490.20	XLON	18243XJn9dy
Fri 31 Aug 13:24:53 BST 2018	223	490.40	XLON	18243XJn9xz
Fri 31 Aug 13:24:53 BST 2018	584	490.40	XLON	18243XJn9y0
Fri 31 Aug 13:24:53 BST 2018	664	490.40	XLON	18243XJn9y1
Fri 31 Aug 13:24:53 BST 2018	141	490.40	XLON	18243XJn9y4
Fri 31 Aug 13:24:53 BST 2018	134	490.40	XLON	18243XJn9y2
Fri 31 Aug 13:28:21 BST 2018	38	490.40	XLON	18243XJnaob
Fri 31 Aug 13:28:21 BST 2018	1737	490.40	XLON	18243XJnaoe
Fri 31 Aug 13:28:21 BST 2018	1654	490.40	XLON	18243XJnao4
Fri 31 Aug 13:28:21 BST 2018	207	490.40	XLON	18243XJnao8
Fri 31 Aug 13:28:21 BST 2018	1737	490.40	XLON	18243XJnaoi
Fri 31 Aug 13:28:23 BST 2018	412	490.30	XLON	18243XJnapo
Fri 31 Aug 13:28:33 BST 2018	334	490.20	XLON	18243XJnaqh
Fri 31 Aug 13:29:28 BST 2018	2021	490.10	XLON	18243XJnave
Fri 31 Aug 13:29:44 BST 2018	2785	490.00	XLON	18243XJnawn
Fri 31 Aug 13:29:44 BST 2018	2441	490.00	XLON	18243XJnawo
Fri 31 Aug 13:29:44 BST 2018	6	490.00	XLON	18243XJnawp
Fri 31 Aug 13:30:21 BST 2018	326	489.90	XLON	18243XJnb13
Fri 31 Aug 13:30:21 BST 2018	1963	489.90	XLON	18243XJnb1a
Fri 31 Aug 13:30:21 BST 2018	1277	489.90	XLON	18243XJnb18
Fri 31 Aug 13:30:21 BST 2018	229	489.90	XLON	18243XJnb1d
Fri 31 Aug 13:30:21 BST 2018	488	489.90	XLON	18243XJnb1g
Fri 31 Aug 13:30:21 BST 2018	1343	489.90	XLON	18243XJnb1i
Fri 31 Aug 13:30:50 BST 2018	2022	489.80	XLON	18243XJnb5k
Fri 31 Aug 13:30:50 BST 2018	90	489.80	XLON	18243XJnb5m
Fri 31 Aug 13:32:35 BST 2018	671	489.90	XLON	18243XJnbjn
Fri 31 Aug 13:32:45 BST 2018	3695	489.80	XLON	18243XJnblg
Fri 31 Aug 13:32:45 BST 2018	864	489.80	XLON	18243XJnblh
Fri 31 Aug 13:32:45 BST 2018	392	489.80	XLON	18243XJnbli
Fri 31 Aug 13:35:15 BST 2018	513	489.70	XLON	18243XJnbxq
Fri 31 Aug 13:35:15 BST 2018	2325	489.70	XLON	18243XJnbxr
Fri 31 Aug 13:35:15 BST 2018	474	489.70	XLON	18243XJnbxs
Fri 31 Aug 13:39:15 BST 2018	524	489.80	XLON	18243XJnckr
Fri 31 Aug 13:39:15 BST 2018	2127	489.80	XLON	18243XJncks
Fri 31 Aug 13:39:15 BST 2018	237	489.80	XLON	18243XJnckt
Fri 31 Aug 13:39:15 BST 2018	2056	489.80	XLON	18243XJncku
Fri 31 Aug 13:42:08 BST 2018	813	489.80	XLON	18243XJncys
Fri 31 Aug 13:42:08 BST 2018	278	489.80	XLON	18243XJncyt
Fri 31 Aug 13:42:08 BST 2018	2994	489.80	XLON	18243XJncyu
Fri 31 Aug 13:43:25 BST 2018	34	489.70	XLON	18243XJnd84
Fri 31 Aug 13:43:25 BST 2018	950	489.70	XLON	18243XJnd85
Fri 31 Aug 13:48:17 BST 2018	486	489.70	XLON	18243XJndxf
Fri 31 Aug 13:48:17 BST 2018	569	489.70	XLON	18243XJndxg
Fri 31 Aug 13:48:17 BST 2018	302	489.70	XLON	18243XJndxh
Fri 31 Aug 13:48:17 BST 2018	409	489.70	XLON	18243XJndxi
Fri 31 Aug 13:49:55 BST 2018	492	489.90	XLON	18243XJne71
Fri 31 Aug 13:50:30 BST 2018	444	489.80	XLON	18243XJneat
Fri 31 Aug 13:50:30 BST 2018	3541	489.80	XLON	18243XJneau
Fri 31 Aug 13:50:30 BST 2018	3126	489.80	XLON	18243XJneav
Fri 31 Aug 13:53:47 BST 2018	208	489.90	XLON	18243XJnevm
Fri 31 Aug 13:54:42 BST 2018	213	489.80	XLON	18243XJnf2e
Fri 31 Aug 13:54:42 BST 2018	215	489.80	XLON	18243XJnf2k
Fri 31 Aug 13:54:42 BST 2018	811	489.80	XLON	18243XJnf2p
Fri 31 Aug 13:54:42 BST 2018	1114	489.80	XLON	18243XJnf28
Fri 31 Aug 13:54:42 BST 2018	1862	489.80	XLON	18243XJnf2s
Fri 31 Aug 13:54:42 BST 2018	1110	489.80	XLON	18243XJnf2u
Fri 31 Aug 13:54:42 BST 2018	610	489.80	XLON	18243XJnf2x
Fri 31 Aug 13:54:42 BST 2018	900	489.80	XLON	18243XJnf2y
Fri 31 Aug 13:54:44 BST 2018	1087	489.80	XLON	18243XJnf3f
Fri 31 Aug 13:56:57 BST 2018	2095	489.80	XLON	18243XJnfav
Fri 31 Aug 13:56:57 BST 2018	1439	489.80	XLON	18243XJnfaw
Fri 31 Aug 13:56:57 BST 2018	212	489.80	XLON	18243XJnfax
Fri 31 Aug 13:59:44 BST 2018	752	489.90	XLON	18243XJnfn0
Fri 31 Aug 13:59:44 BST 2018	255	489.90	XLON	18243XJnfmz
Fri 31 Aug 14:00:24 BST 2018	2064	489.80	XLON	18243XJnfq4
Fri 31 Aug 14:00:24 BST 2018	1045	489.80	XLON	18243XJnfq7
Fri 31 Aug 14:00:24 BST 2018	1300	489.80	XLON	18243XJnfqb
Fri 31 Aug 14:00:24 BST 2018	206	489.80	XLON	18243XJnfqd
Fri 31 Aug 14:04:20 BST 2018	228	489.80	XLON	18243XJngd7
Fri 31 Aug 14:05:12 BST 2018	1511	489.80	XLON	18243XJngfr
Fri 31 Aug 14:05:12 BST 2018	744	489.80	XLON	18243XJngfs
Fri 31 Aug 14:05:12 BST 2018	1232	489.80	XLON	18243XJngft
Fri 31 Aug 14:05:12 BST 2018	547	489.80	XLON	18243XJngfu
Fri 31 Aug 14:05:28 BST 2018	1600	489.80	XLON	18243XJnghm
Fri 31 Aug 14:06:06 BST 2018	253	489.80	XLON	18243XJngms
Fri 31 Aug 14:06:06 BST 2018	160	489.80	XLON	18243XJngmt
Fri 31 Aug 14:06:06 BST 2018	2327	489.80	XLON	18243XJngmu
Fri 31 Aug 14:06:06 BST 2018	162	489.80	XLON	18243XJngmv
Fri 31 Aug 14:06:35 BST 2018	663	489.80	XLON	18243XJngp3
Fri 31 Aug 14:06:38 BST 2018	621	489.80	XLON	18243XJngrk
Fri 31 Aug 14:06:38 BST 2018	2200	489.80	XLON	18243XJngrl
Fri 31 Aug 14:06:43 BST 2018	1069	489.80	XLON	18243XJngrp
Fri 31 Aug 14:06:43 BST 2018	1131	489.80	XLON	18243XJngrq
Fri 31 Aug 14:08:04 BST 2018	214	489.90	XLON	18243XJngy8
Fri 31 Aug 14:08:04 BST 2018	270	489.90	XLON	18243XJngy9
Fri 31 Aug 14:08:04 BST 2018	1600	489.90	XLON	18243XJngya
Fri 31 Aug 14:08:04 BST 2018	840	489.90	XLON	18243XJngyb
Fri 31 Aug 14:08:04 BST 2018	1750	489.90	XLON	18243XJngyc
Fri 31 Aug 14:08:04 BST 2018	1389	489.90	XLON	18243XJngyd
Fri 31 Aug 14:08:04 BST 2018	3870	489.90	XLON	18243XJngye
Fri 31 Aug 14:08:04 BST 2018	57	489.80	XLON	18243XJngyf
Fri 31 Aug 14:08:04 BST 2018	185	489.80	XLON	18243XJngyg
Fri 31 Aug 14:09:00 BST 2018	825	489.90	XLON	18243XJnh2p
Fri 31 Aug 14:09:00 BST 2018	232	489.90	XLON	18243XJnh2r
Fri 31 Aug 14:09:06 BST 2018	425	489.80	XLON	18243XJnh2z
Fri 31 Aug 14:09:06 BST 2018	242	489.80	XLON	18243XJnh30
Fri 31 Aug 14:09:06 BST 2018	2025	489.80	XLON	18243XJnh31
Fri 31 Aug 14:09:12 BST 2018	281	489.80	XLON	18243XJnh3o
Fri 31 Aug 14:09:12 BST 2018	367	489.80	XLON	18243XJnh3p
Fri 31 Aug 14:09:12 BST 2018	100	489.80	XLON	18243XJnh3q
Fri 31 Aug 14:10:39 BST 2018	114	489.90	XLON	18243XJnhck
Fri 31 Aug 14:10:39 BST 2018	804	489.90	XLON	18243XJnhco
Fri 31 Aug 14:10:39 BST 2018	23	489.90	XLON	18243XJnhcq
Fri 31 Aug 14:10:39 BST 2018	1126	489.90	XLON	18243XJnhcs
Fri 31 Aug 14:10:39 BST 2018	817	489.90	XLON	18243XJnhcv
Fri 31 Aug 14:10:39 BST 2018	226	489.90	XLON	18243XJnhcy
Fri 31 Aug 14:10:39 BST 2018	1061	489.90	XLON	18243XJnhcz
Fri 31 Aug 14:10:39 BST 2018	1100	489.90	XLON	18243XJnhd2
Fri 31 Aug 14:10:39 BST 2018	1750	489.90	XLON	18243XJnhd3
Fri 31 Aug 14:10:39 BST 2018	1204	489.90	XLON	18243XJnhd6
Fri 31 Aug 14:11:51 BST 2018	44	489.80	XLON	18243XJnhif
Fri 31 Aug 14:12:00 BST 2018	88	489.80	XLON	18243XJnhjl
Fri 31 Aug 14:12:00 BST 2018	2055	489.80	XLON	18243XJnhjm
Fri 31 Aug 14:12:00 BST 2018	2100	489.80	XLON	18243XJnhjn
Fri 31 Aug 14:12:50 BST 2018	440	489.80	XLON	18243XJnhmf
Fri 31 Aug 14:12:50 BST 2018	4759	489.80	XLON	18243XJnhmg
Fri 31 Aug 14:12:50 BST 2018	521	489.80	XLON	18243XJnhmh
Fri 31 Aug 14:12:50 BST 2018	1672	489.80	XLON	18243XJnhmi
Fri 31 Aug 14:13:16 BST 2018	323	489.70	XLON	18243XJnhr6
Fri 31 Aug 14:13:16 BST 2018	1580	489.70	XLON	18243XJnhr7
Fri 31 Aug 14:13:28 BST 2018	1980	489.60	XLON	18243XJnhs0
Fri 31 Aug 14:13:28 BST 2018	1032	489.60	XLON	18243XJnhs1
Fri 31 Aug 14:13:28 BST 2018	672	489.60	XLON	18243XJnhs2
Fri 31 Aug 14:13:28 BST 2018	1737	489.60	XLON	18243XJnhs3
Fri 31 Aug 14:13:38 BST 2018	111	489.40	XLON	18243XJnhtr
Fri 31 Aug 14:14:10 BST 2018	200	489.40	XLON	18243XJnhxj
Fri 31 Aug 14:14:10 BST 2018	2422	489.40	XLON	18243XJnhxk
Fri 31 Aug 14:14:10 BST 2018	102	489.40	XLON	18243XJnhxl
Fri 31 Aug 14:15:59 BST 2018	1868	489.40	XLON	18243XJni7i
Fri 31 Aug 14:15:59 BST 2018	173	489.40	XLON	18243XJni7j
Fri 31 Aug 14:16:28 BST 2018	1053	489.40	XLON	18243XJni88
Fri 31 Aug 14:16:28 BST 2018	143	489.40	XLON	18243XJni8a
Fri 31 Aug 14:16:28 BST 2018	416	489.40	XLON	18243XJni89
Fri 31 Aug 14:17:30 BST 2018	1584	489.40	XLON	18243XJnidj
Fri 31 Aug 14:17:30 BST 2018	1974	489.40	XLON	18243XJnidk
Fri 31 Aug 14:17:30 BST 2018	307	489.40	XLON	18243XJnidl
Fri 31 Aug 14:17:30 BST 2018	779	489.40	XLON	18243XJnidm
Fri 31 Aug 14:17:30 BST 2018	146	489.30	XLON	18243XJnidn
Fri 31 Aug 14:17:51 BST 2018	281	489.20	XLON	18243XJnifh
Fri 31 Aug 14:17:51 BST 2018	2203	489.20	XLON	18243XJnifi
Fri 31 Aug 14:23:07 BST 2018	216	490.10	XLON	18243XJnj7n
Fri 31 Aug 14:23:07 BST 2018	1698	490.10	XLON	18243XJnj7o
Fri 31 Aug 14:23:07 BST 2018	191	490.10	XLON	18243XJnj7p
Fri 31 Aug 14:23:07 BST 2018	1263	490.10	XLON	18243XJnj7q
Fri 31 Aug 14:23:07 BST 2018	192	490.10	XLON	18243XJnj7r
Fri 31 Aug 14:23:52 BST 2018	825	490.10	XLON	18243XJnjeh
Fri 31 Aug 14:23:52 BST 2018	165	490.10	XLON	18243XJnjei
Fri 31 Aug 14:23:52 BST 2018	2905	490.10	XLON	18243XJnjej
Fri 31 Aug 14:23:53 BST 2018	377	490.10	XLON	18243XJnjem
Fri 31 Aug 14:23:53 BST 2018	2113	490.10	XLON	18243XJnjen
Fri 31 Aug 14:26:02 BST 2018	2751	490.00	XLON	18243XJnjor
Fri 31 Aug 14:26:02 BST 2018	397	490.00	XLON	18243XJnjos
Fri 31 Aug 14:26:02 BST 2018	4003	490.00	XLON	18243XJnjot
Fri 31 Aug 14:26:02 BST 2018	2124	490.00	XLON	18243XJnjou
Fri 31 Aug 14:26:02 BST 2018	607	490.00	XLON	18243XJnjov
Fri 31 Aug 14:26:02 BST 2018	325	490.00	XLON	18243XJnjox
Fri 31 Aug 14:26:11 BST 2018	797	489.90	XLON	18243XJnjqc
Fri 31 Aug 14:26:11 BST 2018	326	489.90	XLON	18243XJnjqd
Fri 31 Aug 14:26:11 BST 2018	471	489.90	XLON	18243XJnjqe
Fri 31 Aug 14:26:22 BST 2018	1247	489.70	XLON	18243XJnjrl
Fri 31 Aug 14:29:55 BST 2018	242	490.00	XLON	18243XJnkfs
Fri 31 Aug 14:30:14 BST 2018	1022	489.90	XLON	18243XJnkml
Fri 31 Aug 14:30:14 BST 2018	1584	489.90	XLON	18243XJnkmo
Fri 31 Aug 14:30:14 BST 2018	288	489.90	XLON	18243XJnkmr
Fri 31 Aug 14:30:28 BST 2018	587	489.80	XLON	18243XJnkoj
Fri 31 Aug 14:30:28 BST 2018	3813	489.80	XLON	18243XJnkol
Fri 31 Aug 14:30:28 BST 2018	2857	489.80	XLON	18243XJnkon
Fri 31 Aug 14:30:28 BST 2018	359	489.80	XLON	18243XJnkop
Fri 31 Aug 14:30:28 BST 2018	1726	489.80	XLON	18243XJnkor
Fri 31 Aug 14:30:28 BST 2018	470	489.80	XLON	18243XJnkos
Fri 31 Aug 14:30:40 BST 2018	379	489.70	XLON	18243XJnkpf
Fri 31 Aug 14:31:01 BST 2018	1038	489.60	XLON	18243XJnkqx
Fri 31 Aug 14:31:01 BST 2018	1107	489.60	XLON	18243XJnkqy
Fri 31 Aug 14:31:01 BST 2018	1787	489.60	XLON	18243XJnkqz
Fri 31 Aug 14:31:22 BST 2018	752	489.60	XLON	18243XJnkth
Fri 31 Aug 14:32:05 BST 2018	1535	489.60	XLON	18243XJnkxu
Fri 31 Aug 14:32:05 BST 2018	391	489.60	XLON	18243XJnkxv
Fri 31 Aug 14:32:05 BST 2018	3703	489.60	XLON	18243XJnkxw
Fri 31 Aug 14:32:19 BST 2018	842	489.50	XLON	18243XJnl13
Fri 31 Aug 14:32:19 BST 2018	2893	489.50	XLON	18243XJnl14
Fri 31 Aug 14:33:22 BST 2018	581	489.60	XLON	18243XJnl9r
Fri 31 Aug 14:35:12 BST 2018	529	489.50	XLON	18243XJnlmg
Fri 31 Aug 14:35:12 BST 2018	207	489.50	XLON	18243XJnlmh
Fri 31 Aug 14:35:12 BST 2018	1184	489.50	XLON	18243XJnlmi
Fri 31 Aug 14:35:12 BST 2018	1105	489.50	XLON	18243XJnlmj
Fri 31 Aug 14:35:12 BST 2018	981	489.50	XLON	18243XJnlmk
Fri 31 Aug 14:35:12 BST 2018	908	489.50	XLON	18243XJnlml
Fri 31 Aug 14:35:40 BST 2018	2438	489.40	XLON	18243XJnlr9
Fri 31 Aug 14:35:40 BST 2018	429	489.40	XLON	18243XJnlra
Fri 31 Aug 14:35:41 BST 2018	61	489.40	XLON	18243XJnlrf
Fri 31 Aug 14:37:47 BST 2018	254	489.30	XLON	18243XJnmbn
Fri 31 Aug 14:37:47 BST 2018	2438	489.30	XLON	18243XJnmbo
Fri 31 Aug 14:37:47 BST 2018	4019	489.30	XLON	18243XJnmbp
Fri 31 Aug 14:37:47 BST 2018	126	489.30	XLON	18243XJnmbq
Fri 31 Aug 14:39:00 BST 2018	825	489.40	XLON	18243XJnmps
Fri 31 Aug 14:39:00 BST 2018	1224	489.40	XLON	18243XJnmpt
Fri 31 Aug 14:39:00 BST 2018	947	489.40	XLON	18243XJnmpu
Fri 31 Aug 14:39:41 BST 2018	1361	489.40	XLON	18243XJnmv7
Fri 31 Aug 14:39:41 BST 2018	541	489.40	XLON	18243XJnmv8
Fri 31 Aug 14:39:41 BST 2018	825	489.40	XLON	18243XJnmv9
Fri 31 Aug 14:39:45 BST 2018	250	489.30	XLON	18243XJnmw7
Fri 31 Aug 14:39:45 BST 2018	350	489.30	XLON	18243XJnmw8
Fri 31 Aug 14:39:45 BST 2018	3270	489.30	XLON	18243XJnmw9
Fri 31 Aug 14:41:02 BST 2018	296	489.20	XLON	18243XJnn6f
Fri 31 Aug 14:41:02 BST 2018	99	489.20	XLON	18243XJnn6g
Fri 31 Aug 14:41:02 BST 2018	1650	489.20	XLON	18243XJnn6h
Fri 31 Aug 14:41:02 BST 2018	2100	489.20	XLON	18243XJnn6i
Fri 31 Aug 14:41:02 BST 2018	261	489.20	XLON	18243XJnn6j
Fri 31 Aug 14:41:02 BST 2018	53	489.20	XLON	18243XJnn6k
Fri 31 Aug 14:41:15 BST 2018	1248	489.00	XLON	18243XJnn9p
Fri 31 Aug 14:41:21 BST 2018	1450	489.00	XLON	18243XJnnbh
Fri 31 Aug 14:41:21 BST 2018	2698	489.00	XLON	18243XJnnbi
Fri 31 Aug 14:41:21 BST 2018	132	489.00	XLON	18243XJnnbj
Fri 31 Aug 14:42:40 BST 2018	27	488.90	XLON	18243XJnngp
Fri 31 Aug 14:42:40 BST 2018	344	488.90	XLON	18243XJnngq
Fri 31 Aug 14:42:50 BST 2018	100	488.90	XLON	18243XJnnim
Fri 31 Aug 14:42:52 BST 2018	1081	488.90	XLON	18243XJnnir
Fri 31 Aug 14:42:55 BST 2018	200	488.90	XLON	18243XJnnja
Fri 31 Aug 14:44:04 BST 2018	596	488.90	XLON	18243XJnnyx
Fri 31 Aug 14:44:04 BST 2018	41	488.90	XLON	18243XJnnyw
Fri 31 Aug 14:44:04 BST 2018	54	488.90	XLON	18243XJnnyy
Fri 31 Aug 14:44:04 BST 2018	1143	488.90	XLON	18243XJnnyz
Fri 31 Aug 14:44:04 BST 2018	74	488.90	XLON	18243XJnnz0
Fri 31 Aug 14:44:04 BST 2018	248	488.90	XLON	18243XJnnz1
Fri 31 Aug 14:44:04 BST 2018	1373	488.90	XLON	18243XJnnz2
Fri 31 Aug 14:44:33 BST 2018	184	488.90	XLON	18243XJno2g
Fri 31 Aug 14:44:48 BST 2018	471	488.80	XLON	18243XJno36
Fri 31 Aug 14:44:48 BST 2018	1701	488.80	XLON	18243XJno34
Fri 31 Aug 14:44:48 BST 2018	2837	488.80	XLON	18243XJno35
Fri 31 Aug 14:45:17 BST 2018	882	488.70	XLON	18243XJnoa4
Fri 31 Aug 14:45:17 BST 2018	800	488.70	XLON	18243XJnoaa
Fri 31 Aug 14:45:17 BST 2018	1329	488.70	XLON	18243XJnoag
Fri 31 Aug 14:45:17 BST 2018	771	488.70	XLON	18243XJnoa6
Fri 31 Aug 14:45:17 BST 2018	2000	488.70	XLON	18243XJnoaf
Fri 31 Aug 14:45:17 BST 2018	2657	488.70	XLON	18243XJnoai
Fri 31 Aug 14:47:05 BST 2018	1173	488.80	XLON	18243XJnoo9
Fri 31 Aug 14:47:12 BST 2018	438	488.80	XLON	18243XJnopo
Fri 31 Aug 14:47:12 BST 2018	1205	488.80	XLON	18243XJnopq
Fri 31 Aug 14:47:12 BST 2018	790	488.80	XLON	18243XJnopt
Fri 31 Aug 14:47:12 BST 2018	239	488.80	XLON	18243XJnopr
Fri 31 Aug 14:48:00 BST 2018	2382	488.80	XLON	18243XJnovp
Fri 31 Aug 14:48:00 BST 2018	212	488.80	XLON	18243XJnovq
Fri 31 Aug 14:48:00 BST 2018	545	488.80	XLON	18243XJnovr
Fri 31 Aug 14:48:00 BST 2018	1218	488.80	XLON	18243XJnovt
Fri 31 Aug 14:48:01 BST 2018	1212	488.80	XLON	18243XJnow7
Fri 31 Aug 14:48:02 BST 2018	1446	488.80	XLON	18243XJnowh
Fri 31 Aug 14:48:21 BST 2018	861	488.70	XLON	18243XJnozz
Fri 31 Aug 14:48:21 BST 2018	3054	488.70	XLON	18243XJnp00
Fri 31 Aug 14:49:25 BST 2018	540	488.70	XLON	18243XJnp94
Fri 31 Aug 14:49:31 BST 2018	1234	488.70	XLON	18243XJnpbf
Fri 31 Aug 14:49:50 BST 2018	100	488.70	XLON	18243XJnpdh
Fri 31 Aug 14:50:02 BST 2018	1250	488.70	XLON	18243XJnpeg
Fri 31 Aug 14:50:02 BST 2018	2033	488.70	XLON	18243XJnpeh
Fri 31 Aug 14:50:02 BST 2018	572	488.70	XLON	18243XJnpei
Fri 31 Aug 14:50:38 BST 2018	304	488.70	XLON	18243XJnplf
Fri 31 Aug 14:50:38 BST 2018	882	488.70	XLON	18243XJnplg
Fri 31 Aug 14:51:50 BST 2018	1119	488.60	XLON	18243XJnpw9
Fri 31 Aug 14:51:50 BST 2018	731	488.60	XLON	18243XJnpw6
Fri 31 Aug 14:51:50 BST 2018	701	488.60	XLON	18243XJnpw7
Fri 31 Aug 14:51:50 BST 2018	3944	488.60	XLON	18243XJnpw8
Fri 31 Aug 14:51:52 BST 2018	2467	488.50	XLON	18243XJnpwz
Fri 31 Aug 14:51:59 BST 2018	621	488.40	XLON	18243XJnpya
Fri 31 Aug 14:51:59 BST 2018	628	488.40	XLON	18243XJnpyb
Fri 31 Aug 14:52:10 BST 2018	100	488.40	XLON	18243XJnq0j
Fri 31 Aug 14:53:30 BST 2018	107	488.40	XLON	18243XJnqd8
Fri 31 Aug 14:54:36 BST 2018	521	488.50	XLON	18243XJnqmb
Fri 31 Aug 14:55:19 BST 2018	211	488.60	XLON	18243XJnqt5
Fri 31 Aug 14:56:00 BST 2018	1500	488.60	XLON	18243XJnqxp
Fri 31 Aug 14:56:00 BST 2018	786	488.60	XLON	18243XJnqxq
Fri 31 Aug 14:56:00 BST 2018	1626	488.60	XLON	18243XJnqxr
Fri 31 Aug 14:56:00 BST 2018	800	488.60	XLON	18243XJnqxs
Fri 31 Aug 14:56:00 BST 2018	1794	488.60	XLON	18243XJnqxt
Fri 31 Aug 14:56:26 BST 2018	1249	488.60	XLON	18243XJnr1c
Fri 31 Aug 14:56:26 BST 2018	886	488.60	XLON	18243XJnr1b
Fri 31 Aug 14:56:26 BST 2018	2113	488.60	XLON	18243XJnr1d
Fri 31 Aug 14:56:26 BST 2018	1300	488.60	XLON	18243XJnr1e
Fri 31 Aug 14:56:26 BST 2018	743	488.60	XLON	18243XJnr1f
Fri 31 Aug 14:57:30 BST 2018	863	488.60	XLON	18243XJnrcb
Fri 31 Aug 14:58:28 BST 2018	86	488.60	XLON	18243XJnria
Fri 31 Aug 14:58:28 BST 2018	2285	488.60	XLON	18243XJnrib
Fri 31 Aug 14:58:28 BST 2018	14	488.60	XLON	18243XJnric
Fri 31 Aug 14:58:28 BST 2018	1675	488.60	XLON	18243XJnrid
Fri 31 Aug 14:58:29 BST 2018	1740	488.50	XLON	18243XJnriq
Fri 31 Aug 14:58:29 BST 2018	301	488.50	XLON	18243XJnrir
Fri 31 Aug 14:58:29 BST 2018	556	488.50	XLON	18243XJnris
Fri 31 Aug 14:58:39 BST 2018	18	488.40	XLON	18243XJnrjf
Fri 31 Aug 14:58:39 BST 2018	45	488.40	XLON	18243XJnrjg
Fri 31 Aug 14:59:57 BST 2018	63	488.30	XLON	18243XJnruj
Fri 31 Aug 14:59:57 BST 2018	1803	488.30	XLON	18243XJnrum
Fri 31 Aug 14:59:57 BST 2018	148	488.30	XLON	18243XJnruo
Fri 31 Aug 14:59:57 BST 2018	1000	488.30	XLON	18243XJnrup
Fri 31 Aug 14:59:57 BST 2018	903	488.30	XLON	18243XJnruq
Fri 31 Aug 15:00:35 BST 2018	3146	488.50	XLON	18243XJns10
Fri 31 Aug 15:00:42 BST 2018	1252	488.50	XLON	18243XJns25
Fri 31 Aug 15:00:58 BST 2018	1177	488.50	XLON	18243XJns5p
Fri 31 Aug 15:00:58 BST 2018	1787	488.50	XLON	18243XJns5q
Fri 31 Aug 15:00:58 BST 2018	954	488.50	XLON	18243XJns5r
Fri 31 Aug 15:01:41 BST 2018	926	488.70	XLON	18243XJnsdy
Fri 31 Aug 15:02:02 BST 2018	318	488.60	XLON	18243XJnsij
Fri 31 Aug 15:02:02 BST 2018	943	488.60	XLON	18243XJnsik
Fri 31 Aug 15:02:04 BST 2018	2946	488.50	XLON	18243XJnsiy
Fri 31 Aug 15:02:04 BST 2018	465	488.50	XLON	18243XJnsjg
Fri 31 Aug 15:05:00 BST 2018	1750	488.60	XLON	18243XJnt8v
Fri 31 Aug 15:05:00 BST 2018	534	488.60	XLON	18243XJnt8w
Fri 31 Aug 15:05:00 BST 2018	6842	488.60	XLON	18243XJnt8x
Fri 31 Aug 15:05:29 BST 2018	2744	488.50	XLON	18243XJntdk
Fri 31 Aug 15:05:29 BST 2018	141	488.50	XLON	18243XJntdl
Fri 31 Aug 15:05:29 BST 2018	148	488.50	XLON	18243XJntdm
Fri 31 Aug 15:05:29 BST 2018	3185	488.50	XLON	18243XJntdn
Fri 31 Aug 15:05:29 BST 2018	645	488.50	XLON	18243XJntdo
Fri 31 Aug 15:05:49 BST 2018	407	488.30	XLON	18243XJntga
Fri 31 Aug 15:05:49 BST 2018	1777	488.30	XLON	18243XJntgb
Fri 31 Aug 15:05:56 BST 2018	2408	488.20	XLON	18243XJntgw
Fri 31 Aug 15:05:56 BST 2018	1481	488.20	XLON	18243XJntgx
Fri 31 Aug 15:08:40 BST 2018	1752	488.70	XLON	18243XJnue3
Fri 31 Aug 15:09:42 BST 2018	1579	489.00	XLON	18243XJnur3
Fri 31 Aug 15:09:42 BST 2018	50	489.00	XLON	18243XJnur4
Fri 31 Aug 15:09:42 BST 2018	2880	489.00	XLON	18243XJnur5
Fri 31 Aug 15:10:51 BST 2018	636	489.20	XLON	18243XJnv7k
Fri 31 Aug 15:10:51 BST 2018	177	489.20	XLON	18243XJnv7l
Fri 31 Aug 15:11:22 BST 2018	1750	489.10	XLON	18243XJnvb5
Fri 31 Aug 15:11:22 BST 2018	1335	489.10	XLON	18243XJnvb6
Fri 31 Aug 15:11:22 BST 2018	446	489.10	XLON	18243XJnvb7
Fri 31 Aug 15:11:22 BST 2018	1122	489.00	XLON	18243XJnvb8
Fri 31 Aug 15:11:30 BST 2018	1122	488.90	XLON	18243XJnvd5
Fri 31 Aug 15:11:30 BST 2018	183	488.90	XLON	18243XJnvd6
Fri 31 Aug 15:14:05 BST 2018	1781	489.20	XLON	18243XJnvzp
Fri 31 Aug 15:14:05 BST 2018	1852	489.20	XLON	18243XJnvzq
Fri 31 Aug 15:14:21 BST 2018	784	489.20	XLON	18243XJnw1d
Fri 31 Aug 15:14:30 BST 2018	209	489.20	XLON	18243XJnw2f
Fri 31 Aug 15:14:42 BST 2018	117	489.20	XLON	18243XJnw4z
Fri 31 Aug 15:14:42 BST 2018	117	489.20	XLON	18243XJnw50
Fri 31 Aug 15:15:06 BST 2018	513	489.20	XLON	18243XJnw9p
Fri 31 Aug 15:15:06 BST 2018	2200	489.20	XLON	18243XJnw9q
Fri 31 Aug 15:15:29 BST 2018	272	489.20	XLON	18243XJnwdz
Fri 31 Aug 15:16:07 BST 2018	1746	489.20	XLON	18243XJnwqm
Fri 31 Aug 15:16:07 BST 2018	1300	489.20	XLON	18243XJnwqn
Fri 31 Aug 15:16:07 BST 2018	1750	489.20	XLON	18243XJnwqo
Fri 31 Aug 15:16:13 BST 2018	1974	489.10	XLON	18243XJnws9
Fri 31 Aug 15:16:13 BST 2018	512	489.10	XLON	18243XJnwsa
Fri 31 Aug 15:16:13 BST 2018	1245	489.10	XLON	18243XJnwsb
Fri 31 Aug 15:16:13 BST 2018	2952	489.10	XLON	18243XJnwsc
Fri 31 Aug 15:17:25 BST 2018	1731	489.00	XLON	18243XJnx8a
Fri 31 Aug 15:18:00 BST 2018	778	489.00	XLON	18243XJnxck
Fri 31 Aug 15:18:28 BST 2018	1422	489.00	XLON	18243XJnxh5
Fri 31 Aug 15:19:39 BST 2018	1140	488.90	XLON	18243XJnxuw
Fri 31 Aug 15:19:39 BST 2018	7	488.90	XLON	18243XJnxux
Fri 31 Aug 15:19:39 BST 2018	4	488.90	XLON	18243XJnxuy
Fri 31 Aug 15:19:39 BST 2018	1296	488.90	XLON	18243XJnxuz
Fri 31 Aug 15:19:39 BST 2018	1750	488.90	XLON	18243XJnxv0
Fri 31 Aug 15:19:39 BST 2018	6203	488.90	XLON	18243XJnxv1
Fri 31 Aug 15:20:19 BST 2018	1620	488.90	XLON	18243XJny4q
Fri 31 Aug 15:20:19 BST 2018	834	488.90	XLON	18243XJny4s
Fri 31 Aug 15:20:19 BST 2018	119	488.90	XLON	18243XJny4t
Fri 31 Aug 15:20:41 BST 2018	523	488.80	XLON	18243XJny9l
Fri 31 Aug 15:20:41 BST 2018	315	488.80	XLON	18243XJny9k
Fri 31 Aug 15:20:41 BST 2018	1416	488.80	XLON	18243XJny9q
Fri 31 Aug 15:20:41 BST 2018	650	488.80	XLON	18243XJny9o
Fri 31 Aug 15:20:41 BST 2018	131	488.80	XLON	18243XJny9r
Fri 31 Aug 15:21:14 BST 2018	94	488.80	XLON	18243XJnyei
Fri 31 Aug 15:21:14 BST 2018	135	488.80	XLON	18243XJnyej
Fri 31 Aug 15:21:39 BST 2018	1	488.80	XLON	18243XJnyj4
Fri 31 Aug 15:22:39 BST 2018	369	488.80	XLON	18243XJnyu0
Fri 31 Aug 15:24:34 BST 2018	305	488.90	XLON	18243XJnzei
Fri 31 Aug 15:24:34 BST 2018	805	488.90	XLON	18243XJnzej
Fri 31 Aug 15:24:34 BST 2018	1117	488.90	XLON	18243XJnzel
Fri 31 Aug 15:24:34 BST 2018	136	488.90	XLON	18243XJnzep
Fri 31 Aug 15:24:34 BST 2018	485	488.90	XLON	18243XJnzen
Fri 31 Aug 15:24:34 BST 2018	5286	488.90	XLON	18243XJnzeq
Fri 31 Aug 15:27:24 BST 2018	994	489.00	XLON	18243XJo01a
Fri 31 Aug 15:27:24 BST 2018	1750	489.00	XLON	18243XJo01b
Fri 31 Aug 15:27:24 BST 2018	741	489.00	XLON	18243XJo01c
Fri 31 Aug 15:27:24 BST 2018	508	489.00	XLON	18243XJo018
Fri 31 Aug 15:27:24 BST 2018	200	489.00	XLON	18243XJo019
Fri 31 Aug 15:28:01 BST 2018	1140	489.00	XLON	18243XJo06g
Fri 31 Aug 15:28:01 BST 2018	1060	489.00	XLON	18243XJo06h
Fri 31 Aug 15:28:09 BST 2018	515	488.90	XLON	18243XJo09d
Fri 31 Aug 15:28:09 BST 2018	717	488.90	XLON	18243XJo09b
Fri 31 Aug 15:28:09 BST 2018	281	488.90	XLON	18243XJo09f
Fri 31 Aug 15:28:09 BST 2018	45	488.90	XLON	18243XJo09n
Fri 31 Aug 15:28:43 BST 2018	1036	488.80	XLON	18243XJo0ge
Fri 31 Aug 15:28:43 BST 2018	3002	488.80	XLON	18243XJo0gf
Fri 31 Aug 15:29:02 BST 2018	631	488.70	XLON	18243XJo0hy
Fri 31 Aug 15:29:02 BST 2018	223	488.70	XLON	18243XJo0i0
Fri 31 Aug 15:29:02 BST 2018	791	488.70	XLON	18243XJo0hz
Fri 31 Aug 15:29:50 BST 2018	841	488.60	XLON	18243XJo0r0
Fri 31 Aug 15:29:50 BST 2018	3958	488.60	XLON	18243XJo0r1
Fri 31 Aug 15:29:50 BST 2018	453	488.60	XLON	18243XJo0r3
Fri 31 Aug 15:30:00 BST 2018	2274	488.60	XLON	18243XJo0se
Fri 31 Aug 15:30:20 BST 2018	1550	488.50	XLON	18243XJo0vv
Fri 31 Aug 15:30:59 BST 2018	1000	488.40	XLON	18243XJo13a
Fri 31 Aug 15:30:59 BST 2018	1703	488.40	XLON	18243XJo13b
Fri 31 Aug 15:30:59 BST 2018	901	488.40	XLON	18243XJo13c
Fri 31 Aug 15:31:00 BST 2018	200	488.40	XLON	18243XJo13d
Fri 31 Aug 15:31:00 BST 2018	1233	488.40	XLON	18243XJo13e
Fri 31 Aug 15:31:21 BST 2018	992	488.30	XLON	18243XJo161
Fri 31 Aug 15:31:21 BST 2018	4114	488.30	XLON	18243XJo162
Fri 31 Aug 15:31:34 BST 2018	2250	488.20	XLON	18243XJo17w
Fri 31 Aug 15:32:42 BST 2018	153	488.20	XLON	18243XJo1iz
Fri 31 Aug 15:32:51 BST 2018	362	488.10	XLON	18243XJo1je
Fri 31 Aug 15:32:51 BST 2018	513	488.10	XLON	18243XJo1jh
Fri 31 Aug 15:32:51 BST 2018	2987	488.10	XLON	18243XJo1jj
Fri 31 Aug 15:32:51 BST 2018	2165	488.10	XLON	18243XJo1js
Fri 31 Aug 15:32:51 BST 2018	630	488.10	XLON	18243XJo1k0
Fri 31 Aug 15:32:51 BST 2018	302	488.10	XLON	18243XJo1k2
Fri 31 Aug 15:32:51 BST 2018	889	488.00	XLON	18243XJo1kk
Fri 31 Aug 15:33:39 BST 2018	1791	487.90	XLON	18243XJo1rs
Fri 31 Aug 15:34:25 BST 2018	1587	488.10	XLON	18243XJo1w6
Fri 31 Aug 15:35:15 BST 2018	208	488.10	XLON	18243XJo220
Fri 31 Aug 15:35:15 BST 2018	192	488.10	XLON	18243XJo221
Fri 31 Aug 15:35:46 BST 2018	509	488.20	XLON	18243XJo257
Fri 31 Aug 15:35:46 BST 2018	142	488.20	XLON	18243XJo258
Fri 31 Aug 15:37:26 BST 2018	1571	488.40	XLON	18243XJo2lo
Fri 31 Aug 15:37:26 BST 2018	941	488.40	XLON	18243XJo2lp
Fri 31 Aug 15:37:26 BST 2018	813	488.40	XLON	18243XJo2lq
Fri 31 Aug 15:37:26 BST 2018	1271	488.40	XLON	18243XJo2lr
Fri 31 Aug 15:38:31 BST 2018	358	488.50	XLON	18243XJo2xs
Fri 31 Aug 15:39:46 BST 2018	919	488.50	XLON	18243XJo37f
Fri 31 Aug 15:39:46 BST 2018	314	488.50	XLON	18243XJo37g
Fri 31 Aug 15:39:46 BST 2018	752	488.50	XLON	18243XJo37h
Fri 31 Aug 15:39:46 BST 2018	247	488.50	XLON	18243XJo37i
Fri 31 Aug 15:40:08 BST 2018	1460	488.40	XLON	18243XJo3b1
Fri 31 Aug 15:40:08 BST 2018	1693	488.40	XLON	18243XJo3b3
Fri 31 Aug 15:40:08 BST 2018	779	488.40	XLON	18243XJo3b5
Fri 31 Aug 15:40:08 BST 2018	4357	488.40	XLON	18243XJo3b2
Fri 31 Aug 15:40:08 BST 2018	43	488.40	XLON	18243XJo3b6
Fri 31 Aug 15:40:08 BST 2018	40	488.40	XLON	18243XJo3b4
Fri 31 Aug 15:40:08 BST 2018	1050	488.40	XLON	18243XJo3bc
Fri 31 Aug 15:40:08 BST 2018	1149	488.40	XLON	18243XJo3b7
Fri 31 Aug 15:40:08 BST 2018	966	488.40	XLON	18243XJo3b8
Fri 31 Aug 15:40:08 BST 2018	665	488.40	XLON	18243XJo3ba
Fri 31 Aug 15:40:18 BST 2018	606	488.30	XLON	18243XJo3cr
Fri 31 Aug 15:40:33 BST 2018	244	488.30	XLON	18243XJo3ev
Fri 31 Aug 15:40:37 BST 2018	560	488.20	XLON	18243XJo3fg
Fri 31 Aug 15:40:37 BST 2018	922	488.20	XLON	18243XJo3fh
Fri 31 Aug 15:40:37 BST 2018	1966	488.20	XLON	18243XJo3fi
Fri 31 Aug 15:41:59 BST 2018	965	488.10	XLON	18243XJo3so
Fri 31 Aug 15:41:59 BST 2018	3619	488.10	XLON	18243XJo3ss
Fri 31 Aug 15:41:59 BST 2018	1509	488.10	XLON	18243XJo3su
Fri 31 Aug 15:41:59 BST 2018	713	488.10	XLON	18243XJo3sv
Fri 31 Aug 15:41:59 BST 2018	909	488.00	XLON	18243XJo3t9
Fri 31 Aug 15:41:59 BST 2018	315	488.00	XLON	18243XJo3tu
Fri 31 Aug 15:42:02 BST 2018	1400	487.90	XLON	18243XJo3vz
Fri 31 Aug 15:42:02 BST 2018	211	487.90	XLON	18243XJo3wf
Fri 31 Aug 15:42:02 BST 2018	156	487.90	XLON	18243XJo3wg
Fri 31 Aug 15:43:04 BST 2018	2032	487.80	XLON	18243XJo4bm
Fri 31 Aug 15:43:04 BST 2018	390	487.80	XLON	18243XJo4bn
Fri 31 Aug 15:43:04 BST 2018	2387	487.80	XLON	18243XJo4bo
Fri 31 Aug 15:43:05 BST 2018	536	487.70	XLON	18243XJo4c0
Fri 31 Aug 15:43:05 BST 2018	969	487.70	XLON	18243XJo4c2
Fri 31 Aug 15:43:27 BST 2018	5721	487.60	XLON	18243XJo4fw
Fri 31 Aug 15:43:27 BST 2018	1148	487.60	XLON	18243XJo4fx
Fri 31 Aug 15:43:27 BST 2018	2173	487.60	XLON	18243XJo4fy
Fri 31 Aug 15:43:31 BST 2018	1353	487.50	XLON	18243XJo4g8
Fri 31 Aug 15:44:31 BST 2018	938	487.90	XLON	18243XJo4pk
Fri 31 Aug 15:44:31 BST 2018	355	487.90	XLON	18243XJo4pl
Fri 31 Aug 15:45:02 BST 2018	201	487.70	XLON	18243XJo4t6
Fri 31 Aug 15:45:02 BST 2018	4154	487.70	XLON	18243XJo4t8
Fri 31 Aug 15:45:02 BST 2018	1373	487.70	XLON	18243XJo4te
Fri 31 Aug 15:46:02 BST 2018	740	487.50	XLON	18243XJo529
Fri 31 Aug 15:46:02 BST 2018	1290	487.50	XLON	18243XJo52b
Fri 31 Aug 15:47:17 BST 2018	603	487.50	XLON	18243XJo5hi
Fri 31 Aug 15:47:38 BST 2018	959	487.40	XLON	18243XJo5jm
Fri 31 Aug 15:47:38 BST 2018	1290	487.40	XLON	18243XJo5jn
Fri 31 Aug 15:47:38 BST 2018	1496	487.40	XLON	18243XJo5jo
Fri 31 Aug 15:48:19 BST 2018	2212	487.30	XLON	18243XJo5qa
Fri 31 Aug 15:48:19 BST 2018	966	487.30	XLON	18243XJo5q9
Fri 31 Aug 15:50:57 BST 2018	4137	487.50	XLON	18243XJo74s
Fri 31 Aug 15:50:57 BST 2018	4137	487.50	XLON	18243XJo74t
Fri 31 Aug 15:50:57 BST 2018	275	487.50	XLON	18243XJo74u
Fri 31 Aug 15:50:57 BST 2018	1517	487.50	XLON	18243XJo74v
Fri 31 Aug 15:51:03 BST 2018	557	487.40	XLON	18243XJo76s
Fri 31 Aug 15:51:03 BST 2018	486	487.40	XLON	18243XJo76t
Fri 31 Aug 15:52:01 BST 2018	353	487.30	XLON	18243XJo7cj
Fri 31 Aug 15:52:01 BST 2018	577	487.30	XLON	18243XJo7ck
Fri 31 Aug 15:53:44 BST 2018	932	487.20	XLON	18243XJo7qa
Fri 31 Aug 15:53:44 BST 2018	724	487.20	XLON	18243XJo7qb
Fri 31 Aug 15:53:44 BST 2018	3179	487.20	XLON	18243XJo7qc
Fri 31 Aug 15:53:44 BST 2018	1688	487.20	XLON	18243XJo7q9
Fri 31 Aug 15:54:23 BST 2018	485	487.10	XLON	18243XJo7wy
Fri 31 Aug 15:54:23 BST 2018	198	487.10	XLON	18243XJo7wz
Fri 31 Aug 15:54:27 BST 2018	56	487.00	XLON	18243XJo7y6
Fri 31 Aug 15:54:27 BST 2018	2719	487.00	XLON	18243XJo7y7
Fri 31 Aug 15:54:27 BST 2018	887	487.00	XLON	18243XJo7ya
Fri 31 Aug 15:54:27 BST 2018	1176	487.00	XLON	18243XJo7y8
Fri 31 Aug 15:54:27 BST 2018	852	487.00	XLON	18243XJo7y9
Fri 31 Aug 15:54:27 BST 2018	1335	487.00	XLON	18243XJo7yb
Fri 31 Aug 15:55:22 BST 2018	2025	486.90	XLON	18243XJo86j
Fri 31 Aug 15:55:22 BST 2018	1149	486.90	XLON	18243XJo86h
Fri 31 Aug 15:55:22 BST 2018	1233	486.90	XLON	18243XJo86k
Fri 31 Aug 15:55:22 BST 2018	1427	486.90	XLON	18243XJo86l
Fri 31 Aug 15:55:36 BST 2018	464	486.90	XLON	18243XJo89w
Fri 31 Aug 15:56:05 BST 2018	217	486.80	XLON	18243XJo8gi
Fri 31 Aug 15:57:00 BST 2018	396	487.00	XLON	18243XJo8no
Fri 31 Aug 15:57:00 BST 2018	32	487.00	XLON	18243XJo8nu
Fri 31 Aug 15:57:00 BST 2018	539	487.00	XLON	18243XJo8nh
Fri 31 Aug 15:57:29 BST 2018	536	487.00	XLON	18243XJo8qy
Fri 31 Aug 15:57:31 BST 2018	226	486.90	XLON	18243XJo8rb
Fri 31 Aug 15:57:31 BST 2018	590	486.90	XLON	18243XJo8rc
Fri 31 Aug 15:57:31 BST 2018	1300	486.90	XLON	18243XJo8rd
Fri 31 Aug 15:57:31 BST 2018	1200	486.90	XLON	18243XJo8re
Fri 31 Aug 15:57:31 BST 2018	5	486.90	XLON	18243XJo8rf
Fri 31 Aug 15:58:31 BST 2018	535	486.90	XLON	18243XJo8zc
Fri 31 Aug 15:58:31 BST 2018	535	486.90	XLON	18243XJo8zd
Fri 31 Aug 15:59:21 BST 2018	251	487.00	XLON	18243XJo94i
Fri 31 Aug 15:59:21 BST 2018	251	487.00	XLON	18243XJo94j
Fri 31 Aug 16:00:01 BST 2018	2022	486.90	XLON	18243XJo9b3
Fri 31 Aug 16:00:01 BST 2018	150	486.90	XLON	18243XJo9ap
Fri 31 Aug 16:00:01 BST 2018	816	486.90	XLON	18243XJo9as
Fri 31 Aug 16:00:01 BST 2018	1579	486.90	XLON	18243XJo9b5
Fri 31 Aug 16:00:01 BST 2018	2329	486.90	XLON	18243XJo9au
Fri 31 Aug 16:00:01 BST 2018	1190	486.90	XLON	18243XJo9aw
Fri 31 Aug 16:00:01 BST 2018	395	486.90	XLON	18243XJo9ay
Fri 31 Aug 16:00:01 BST 2018	12	486.90	XLON	18243XJo9b7
Fri 31 Aug 16:00:36 BST 2018	4556	486.80	XLON	18243XJo9oa
Fri 31 Aug 16:00:36 BST 2018	334	486.80	XLON	18243XJo9ob
Fri 31 Aug 16:01:01 BST 2018	948	486.70	XLON	18243XJo9ra
Fri 31 Aug 16:01:01 BST 2018	1570	486.70	XLON	18243XJo9rb
Fri 31 Aug 16:01:01 BST 2018	90	486.70	XLON	18243XJo9rc
Fri 31 Aug 16:01:38 BST 2018	9	486.70	XLON	18243XJo9wp
Fri 31 Aug 16:01:38 BST 2018	1196	486.70	XLON	18243XJo9wt
Fri 31 Aug 16:01:38 BST 2018	704	486.70	XLON	18243XJo9wv
Fri 31 Aug 16:01:38 BST 2018	840	486.70	XLON	18243XJo9wx
Fri 31 Aug 16:02:36 BST 2018	952	486.60	XLON	18243XJoa3v
Fri 31 Aug 16:02:36 BST 2018	962	486.60	XLON	18243XJoa3w
Fri 31 Aug 16:02:36 BST 2018	257	486.60	XLON	18243XJoa3x
Fri 31 Aug 16:02:36 BST 2018	917	486.60	XLON	18243XJoa3y
Fri 31 Aug 16:02:50 BST 2018	185	486.50	XLON	18243XJoa5o
Fri 31 Aug 16:02:50 BST 2018	1785	486.50	XLON	18243XJoa5p
Fri 31 Aug 16:04:27 BST 2018	1606	486.60	XLON	18243XJoael
Fri 31 Aug 16:04:27 BST 2018	195	486.60	XLON	18243XJoaen
Fri 31 Aug 16:04:27 BST 2018	1465	486.60	XLON	18243XJoaeo
Fri 31 Aug 16:04:27 BST 2018	924	486.60	XLON	18243XJoaep
Fri 31 Aug 16:05:08 BST 2018	4374	486.40	XLON	18243XJoaoa
Fri 31 Aug 16:05:08 BST 2018	95	486.40	XLON	18243XJoaoc
Fri 31 Aug 16:05:08 BST 2018	796	486.40	XLON	18243XJoao9
Fri 31 Aug 16:05:08 BST 2018	688	486.40	XLON	18243XJoaob
Fri 31 Aug 16:05:08 BST 2018	346	486.40	XLON	18243XJoaod
Fri 31 Aug 16:05:32 BST 2018	2134	486.30	XLON	18243XJoaq8
Fri 31 Aug 16:05:32 BST 2018	39	486.30	XLON	18243XJoaq9
Fri 31 Aug 16:05:33 BST 2018	52	486.30	XLON	18243XJoaqc
Fri 31 Aug 16:05:33 BST 2018	885	486.20	XLON	18243XJoaqh
Fri 31 Aug 16:05:35 BST 2018	437	486.20	XLON	18243XJoar0
Fri 31 Aug 16:05:35 BST 2018	91	486.20	XLON	18243XJoaqz
Fri 31 Aug 16:06:25 BST 2018	543	486.20	XLON	18243XJoay9
Fri 31 Aug 16:07:09 BST 2018	916	486.10	XLON	18243XJob35
Fri 31 Aug 16:07:09 BST 2018	2980	486.10	XLON	18243XJob37
Fri 31 Aug 16:07:09 BST 2018	757	486.10	XLON	18243XJob38
Fri 31 Aug 16:07:09 BST 2018	72	486.10	XLON	18243XJob3a
Fri 31 Aug 16:07:09 BST 2018	1271	486.10	XLON	18243XJob3d
Fri 31 Aug 16:07:41 BST 2018	2864	486.20	XLON	18243XJob71
Fri 31 Aug 16:08:01 BST 2018	101	486.10	XLON	18243XJobbm
Fri 31 Aug 16:08:01 BST 2018	1031	486.10	XLON	18243XJobbn
Fri 31 Aug 16:08:01 BST 2018	2777	486.10	XLON	18243XJobbp
Fri 31 Aug 16:08:01 BST 2018	19	486.10	XLON	18243XJobbo
Fri 31 Aug 16:08:01 BST 2018	430	486.10	XLON	18243XJobbq
Fri 31 Aug 16:08:01 BST 2018	2	486.10	XLON	18243XJobbr
Fri 31 Aug 16:08:01 BST 2018	779	486.10	XLON	18243XJobbs
Fri 31 Aug 16:08:55 BST 2018	243	486.10	XLON	18243XJobjf
Fri 31 Aug 16:08:55 BST 2018	2435	486.10	XLON	18243XJobjj
Fri 31 Aug 16:08:57 BST 2018	1255	486.10	XLON	18243XJobkm
Fri 31 Aug 16:09:21 BST 2018	775	486.10	XLON	18243XJobmw
Fri 31 Aug 16:09:21 BST 2018	557	486.10	XLON	18243XJobmx
Fri 31 Aug 16:09:21 BST 2018	459	486.10	XLON	18243XJobmz
Fri 31 Aug 16:09:21 BST 2018	222	486.10	XLON	18243XJobmy
Fri 31 Aug 16:09:21 BST 2018	975	486.10	XLON	18243XJobn0
Fri 31 Aug 16:09:21 BST 2018	33	486.10	XLON	18243XJobn1
Fri 31 Aug 16:09:46 BST 2018	802	486.00	XLON	18243XJobqg
Fri 31 Aug 16:09:46 BST 2018	1	486.00	XLON	18243XJobqh
Fri 31 Aug 16:10:05 BST 2018	1882	485.90	XLON	18243XJobuf
Fri 31 Aug 16:10:05 BST 2018	5	485.90	XLON	18243XJobug
Fri 31 Aug 16:10:05 BST 2018	1000	485.90	XLON	18243XJobue
Fri 31 Aug 16:10:05 BST 2018	1075	485.90	XLON	18243XJobuh
Fri 31 Aug 16:10:23 BST 2018	3306	485.70	XLON	18243XJobxd
Fri 31 Aug 16:10:23 BST 2018	26	485.70	XLON	18243XJobxe
Fri 31 Aug 16:11:31 BST 2018	1236	485.70	XLON	18243XJoc5z
Fri 31 Aug 16:11:31 BST 2018	1168	485.70	XLON	18243XJoc61
Fri 31 Aug 16:11:31 BST 2018	942	485.70	XLON	18243XJoc64
Fri 31 Aug 16:11:31 BST 2018	1558	485.70	XLON	18243XJoc66
Fri 31 Aug 16:11:31 BST 2018	747	485.70	XLON	18243XJoc68
Fri 31 Aug 16:11:31 BST 2018	815	485.70	XLON	18243XJoc69
Fri 31 Aug 16:11:31 BST 2018	326	485.70	XLON	18243XJoc6a
Fri 31 Aug 16:11:31 BST 2018	733	485.70	XLON	18243XJoc6c
Fri 31 Aug 16:11:32 BST 2018	1148	485.60	XLON	18243XJoc6v
Fri 31 Aug 16:12:47 BST 2018	897	485.70	XLON	18243XJocfs
Fri 31 Aug 16:12:47 BST 2018	642	485.70	XLON	18243XJocft
Fri 31 Aug 16:12:47 BST 2018	479	485.70	XLON	18243XJocfu
Fri 31 Aug 16:13:07 BST 2018	209	485.60	XLON	18243XJocis
Fri 31 Aug 16:13:07 BST 2018	209	485.60	XLON	18243XJocit
Fri 31 Aug 16:13:07 BST 2018	345	485.60	XLON	18243XJociu
Fri 31 Aug 16:13:07 BST 2018	378	485.60	XLON	18243XJociv
Fri 31 Aug 16:13:07 BST 2018	33	485.60	XLON	18243XJociw
Fri 31 Aug 16:13:07 BST 2018	1102	485.60	XLON	18243XJocix
Fri 31 Aug 16:13:07 BST 2018	578	485.60	XLON	18243XJociz
Fri 31 Aug 16:13:07 BST 2018	1172	485.60	XLON	18243XJociy
Fri 31 Aug 16:13:07 BST 2018	1014	485.60	XLON	18243XJocj0
Fri 31 Aug 16:13:07 BST 2018	1329	485.60	XLON	18243XJocj1
Fri 31 Aug 16:14:27 BST 2018	1015	485.60	XLON	18243XJocuf
Fri 31 Aug 16:14:27 BST 2018	357	485.60	XLON	18243XJocug
Fri 31 Aug 16:14:27 BST 2018	935	485.60	XLON	18243XJocui
Fri 31 Aug 16:14:27 BST 2018	1425	485.60	XLON	18243XJocuj
Fri 31 Aug 16:14:27 BST 2018	765	485.60	XLON	18243XJocum
Fri 31 Aug 16:14:27 BST 2018	719	485.60	XLON	18243XJocul
Fri 31 Aug 16:14:27 BST 2018	266	485.60	XLON	18243XJocun
Fri 31 Aug 16:14:27 BST 2018	680	485.60	XLON	18243XJocup
Fri 31 Aug 16:14:45 BST 2018	1373	485.50	XLON	18243XJocxo
Fri 31 Aug 16:15:04 BST 2018	1049	485.40	XLON	18243XJod50
Fri 31 Aug 16:15:04 BST 2018	267	485.40	XLON	18243XJod51
Fri 31 Aug 16:15:04 BST 2018	881	485.40	XLON	18243XJod4z
Fri 31 Aug 16:15:04 BST 2018	235	485.40	XLON	18243XJod52
Fri 31 Aug 16:15:05 BST 2018	1144	485.30	XLON	18243XJod55
Fri 31 Aug 16:15:48 BST 2018	1154	485.50	XLON	18243XJodc2
Fri 31 Aug 16:15:48 BST 2018	749	485.50	XLON	18243XJodc3
Fri 31 Aug 16:16:37 BST 2018	1968	485.60	XLON	18243XJodgj
Fri 31 Aug 16:16:37 BST 2018	118	485.60	XLON	18243XJodgk
Fri 31 Aug 16:16:37 BST 2018	1571	485.60	XLON	18243XJodgl
Fri 31 Aug 16:16:45 BST 2018	3152	485.50	XLON	18243XJodhm
Fri 31 Aug 16:16:45 BST 2018	1582	485.50	XLON	18243XJodhn
Fri 31 Aug 16:16:46 BST 2018	552	485.40	XLON	18243XJodho
Fri 31 Aug 16:16:46 BST 2018	265	485.40	XLON	18243XJodhp
Fri 31 Aug 16:16:50 BST 2018	1721	485.40	XLON	18243XJodhu
Fri 31 Aug 16:18:01 BST 2018	235	485.40	XLON	18243XJodtf
Fri 31 Aug 16:18:02 BST 2018	104	485.30	XLON	18243XJodtj
Fri 31 Aug 16:18:02 BST 2018	259	485.30	XLON	18243XJodtk
Fri 31 Aug 16:18:02 BST 2018	890	485.30	XLON	18243XJodtl
Fri 31 Aug 16:18:02 BST 2018	1274	485.30	XLON	18243XJodtm
Fri 31 Aug 16:18:02 BST 2018	892	485.30	XLON	18243XJodtn
Fri 31 Aug 16:18:02 BST 2018	584	485.30	XLON	18243XJodto
Fri 31 Aug 16:18:14 BST 2018	902	485.10	XLON	18243XJodw5
Fri 31 Aug 16:18:14 BST 2018	452	485.10	XLON	18243XJodw6
Fri 31 Aug 16:18:14 BST 2018	1743	485.10	XLON	18243XJodw7
Fri 31 Aug 16:18:14 BST 2018	2058	485.10	XLON	18243XJodw8
Fri 31 Aug 16:19:32 BST 2018	960	485.10	XLON	18243XJoe72
Fri 31 Aug 16:19:32 BST 2018	513	485.10	XLON	18243XJoe73
Fri 31 Aug 16:19:32 BST 2018	2705	485.10	XLON	18243XJoe74
Fri 31 Aug 16:19:32 BST 2018	475	485.10	XLON	18243XJoe75
Fri 31 Aug 16:19:45 BST 2018	66	485.00	XLON	18243XJoebr
Fri 31 Aug 16:19:45 BST 2018	384	485.00	XLON	18243XJoebs
Fri 31 Aug 16:19:45 BST 2018	3175	485.00	XLON	18243XJoebt
Fri 31 Aug 16:19:45 BST 2018	441	485.00	XLON	18243XJoebu
Fri 31 Aug 16:20:00 BST 2018	134	484.80	XLON	18243XJoef7
Fri 31 Aug 16:20:05 BST 2018	3334	484.80	XLON	18243XJoehp
Fri 31 Aug 16:20:10 BST 2018	866	484.70	XLON	18243XJoeie
Fri 31 Aug 16:20:15 BST 2018	1976	484.60	XLON	18243XJoek2
Fri 31 Aug 16:20:49 BST 2018	879	484.60	XLON	18243XJoeoi
Fri 31 Aug 16:20:49 BST 2018	2274	484.60	XLON	18243XJoeoj
Fri 31 Aug 16:20:49 BST 2018	420	484.60	XLON	18243XJoeok
Fri 31 Aug 16:20:59 BST 2018	1740	484.50	XLON	18243XJoepw
Fri 31 Aug 16:21:00 BST 2018	640	484.50	XLON	18243XJoeqg
Fri 31 Aug 16:21:00 BST 2018	954	484.50	XLON	18243XJoeqi
Fri 31 Aug 16:21:00 BST 2018	453	484.50	XLON	18243XJoeqj
Fri 31 Aug 16:21:20 BST 2018	89	484.60	XLON	18243XJoet0
Fri 31 Aug 16:21:20 BST 2018	190	484.60	XLON	18243XJoet1
Fri 31 Aug 16:21:20 BST 2018	270	484.60	XLON	18243XJoet2
Fri 31 Aug 16:21:30 BST 2018	1048	484.50	XLON	18243XJoevd
Fri 31 Aug 16:21:30 BST 2018	471	484.50	XLON	18243XJoeve
Fri 31 Aug 16:22:13 BST 2018	565	484.50	XLON	18243XJof58
Fri 31 Aug 16:22:33 BST 2018	1757	484.50	XLON	18243XJofb3
Fri 31 Aug 16:22:33 BST 2018	929	484.50	XLON	18243XJofb4
Fri 31 Aug 16:22:33 BST 2018	755	484.50	XLON	18243XJofb5
Fri 31 Aug 16:22:33 BST 2018	770	484.50	XLON	18243XJofb6
Fri 31 Aug 16:23:14 BST 2018	336	484.50	XLON	18243XJofi5
Fri 31 Aug 16:23:14 BST 2018	1539	484.50	XLON	18243XJofi6
Fri 31 Aug 16:23:20 BST 2018	783	484.40	XLON	18243XJofix
Fri 31 Aug 16:23:20 BST 2018	1250	484.40	XLON	18243XJofj1
Fri 31 Aug 16:23:20 BST 2018	62	484.40	XLON	18243XJofiz
Fri 31 Aug 16:24:47 BST 2018	127	484.60	XLON	18243XJog0y
Fri 31 Aug 16:24:47 BST 2018	1673	484.60	XLON	18243XJog10
Fri 31 Aug 16:24:47 BST 2018	3250	484.60	XLON	18243XJog11
Fri 31 Aug 16:24:47 BST 2018	883	484.60	XLON	18243XJog12
Fri 31 Aug 16:24:47 BST 2018	1181	484.60	XLON	18243XJog13
Fri 31 Aug 16:25:06 BST 2018	838	484.50	XLON	18243XJog4e
Fri 31 Aug 16:25:06 BST 2018	799	484.50	XLON	18243XJog4f
Fri 31 Aug 16:25:06 BST 2018	2726	484.50	XLON	18243XJog4c
Fri 31 Aug 16:25:06 BST 2018	73	484.50	XLON	18243XJog4g
Fri 31 Aug 16:25:06 BST 2018	1926	484.50	XLON	18243XJog4d
Fri 31 Aug 16:25:06 BST 2018	1460	484.40	XLON	18243XJog4h
Fri 31 Aug 16:25:12 BST 2018	1408	484.40	XLON	18243XJog65
Fri 31 Aug 16:26:44 BST 2018	523	484.80	XLON	18243XJogsf
Fri 31 Aug 16:26:44 BST 2018	1338	484.80	XLON	18243XJogsg
Fri 31 Aug 16:26:44 BST 2018	248	484.80	XLON	18243XJogsh
Fri 31 Aug 16:26:44 BST 2018	300	484.80	XLON	18243XJogsi
Fri 31 Aug 16:26:44 BST 2018	1000	484.80	XLON	18243XJogsj
Fri 31 Aug 16:26:44 BST 2018	1750	484.80	XLON	18243XJogsk
Fri 31 Aug 16:26:44 BST 2018	1184	484.80	XLON	18243XJogsl
Fri 31 Aug 16:26:44 BST 2018	1395	484.80	XLON	18243XJogsm
Fri 31 Aug 16:26:48 BST 2018	1595	484.70	XLON	18243XJogtx
Fri 31 Aug 16:26:48 BST 2018	2246	484.70	XLON	18243XJogu1
Fri 31 Aug 16:26:48 BST 2018	1388	484.70	XLON	18243XJogu3
Fri 31 Aug 16:26:48 BST 2018	778	484.70	XLON	18243XJogu5
Fri 31 Aug 16:26:53 BST 2018	928	484.60	XLON	18243XJogvz
Fri 31 Aug 16:27:28 BST 2018	541	484.50	XLON	18243XJoh40
Fri 31 Aug 16:27:28 BST 2018	3013	484.50	XLON	18243XJoh41
Fri 31 Aug 16:27:28 BST 2018	995	484.50	XLON	18243XJoh42
Fri 31 Aug 16:27:28 BST 2018	262	484.50	XLON	18243XJoh43
Fri 31 Aug 16:27:30 BST 2018	39	484.50	XLON	18243XJoh4g
Fri 31 Aug 16:28:12 BST 2018	4599	484.70	XLON	18243XJohcr
Fri 31 Aug 16:28:12 BST 2018	1666	484.70	XLON	18243XJohcq
Fri 31 Aug 16:28:12 BST 2018	136	484.70	XLON	18243XJohct
Fri 31 Aug 16:28:35 BST 2018	54	484.80	XLON	18243XJohh6
Fri 31 Aug 16:28:35 BST 2018	459	484.80	XLON	18243XJohh8
Fri 31 Aug 16:28:35 BST 2018	1666	484.80	XLON	18243XJohha
Fri 31 Aug 16:28:35 BST 2018	404	484.80	XLON	18243XJohhb
Fri 31 Aug 16:28:35 BST 2018	1579	484.80	XLON	18243XJohhc
Fri 31 Aug 16:28:35 BST 2018	9	484.80	XLON	18243XJohhd
Fri 31 Aug 16:28:35 BST 2018	93	484.70	XLON	18243XJohhq
Fri 31 Aug 16:28:35 BST 2018	41	484.70	XLON	18243XJohhs
Fri 31 Aug 16:28:35 BST 2018	78	484.70	XLON	18243XJohht
Fri 31 Aug 16:28:35 BST 2018	1196	484.70	XLON	18243XJohhu
Fri 31 Aug 16:29:02 BST 2018	367	484.70	XLON	18243XJohpq
Fri 31 Aug 16:29:02 BST 2018	1257	484.70	XLON	18243XJohpr
Fri 31 Aug 16:29:02 BST 2018	1507	484.70	XLON	18243XJohps
Fri 31 Aug 16:29:02 BST 2018	141	484.70	XLON	18243XJohpt
Fri 31 Aug 16:29:02 BST 2018	170	484.70	XLON	18243XJohpu
Fri 31 Aug 16:29:27 BST 2018	1868	484.70	XLON	18243XJohwj
Fri 31 Aug 16:29:27 BST 2018	1464	484.70	XLON	18243XJohwk
Fri 31 Aug 16:29:27 BST 2018	2480	484.70	XLON	18243XJohwl
Fri 31 Aug 16:29:27 BST 2018	911	484.60	XLON	18243XJohwm
Fri 31 Aug 16:29:27 BST 2018	824	484.60	XLON	18243XJohwn
Fri 31 Aug 16:29:27 BST 2018	2194	484.60	XLON	18243XJohwo
Fri 31 Aug 16:29:35 BST 2018	338	484.50	XLON	18243XJoi01
Fri 31 Aug 16:29:36 BST 2018	18	484.50	XLON	18243XJoi0p
Fri 31 Aug 16:29:46 BST 2018	2875	484.50	XLON	18243XJoi3g
Fri 31 Aug 16:29:46 BST 2018	33	484.50	XLON	18243XJoi3h
Fri 31 Aug 16:29:50 BST 2018	2294	484.40	XLON	18243XJoi68
Fri 31 Aug 16:29:56 BST 2018	891	484.50	XLON	18243XJoidq
Fri 31 Aug 16:29:56 BST 2018	292	484.50	XLON	18243XJoidv
Fri 31 Aug 16:29:56 BST 2018	1196	484.50	XLON	18243XJoidx
Fri 31 Aug 16:29:56 BST 2018	7691	484.50	XLON	18243XJoidz
Fri 31 Aug 16:29:57 BST 2018	303	484.50	XLON	18243XJoien
Fri 31 Aug 16:29:57 BST 2018	1470	484.50	XLON	18243XJoiep
Fri 31 Aug 16:29:57 BST 2018	2802	484.50	XLON	18243XJoieq

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRTFILVIT