National Storage Mechanism | Additional information
RNS Number : 2615C
Ashtead Group PLC
07 October 2025
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 6 October 2025 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence



Number of shares repurchased:

87,077



Date of transaction:

6 October 2025



Average price paid per share (pence):

5,055.2917



Lowest price paid per share (pence):

5,022.0000



Highest price paid per share (pence):

5,090.0000



Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 422,008,226 (excluding Treasury shares), and the Company will hold 29,346,607 ordinary shares in Treasury.

 

The figure of 422,008,226 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:28

203

5,046.0000

XLON

05002050000004255-E0OkV5RmEkWx

08:01:28

169

5,052.0000

XLON

05002050000004252-E0OkV5RmEkVX

08:01:28

169

5,050.0000

XLON

07002070000004233-E0OkV5RmEkVk

08:02:42

108

5,050.0000

XLON

07002070000004685-E0OkV5RmEnGf

08:02:42

50

5,050.0000

XLON

07002070000004685-E0OkV5RmEnGh

08:03:57

179

5,058.0000

XLON

05002050000005011-E0OkV5RmEpbk

08:04:22

158

5,058.0000

XLON

07002070000005077-E0OkV5RmEqSa

08:04:30

29

5,052.0000

XLON

07002070000004982-E0OkV5RmEqiY

08:04:59

102

5,052.0000

XLON

07002070000004982-E0OkV5RmErRU

08:06:01

4

5,054.0000

XLON

07002070000005388-E0OkV5RmEtfQ

08:06:01

4

5,054.0000

XLON

07002070000005388-E0OkV5RmEtfS

08:06:01

78

5,054.0000

XLON

07002070000005388-E0OkV5RmEtfU

08:06:01

37

5,054.0000

XLON

07002070000005388-E0OkV5RmEtfW

08:06:12

131

5,048.0000

XLON

05002050000004987-E0OkV5RmEu0t

08:06:21

101

5,040.0000

XLON

05002050000005181-E0OkV5RmEuHg

08:06:21

57

5,040.0000

XLON

05002050000005181-E0OkV5RmEuHk

08:08:51

112

5,042.0000

XLON

07002070000005766-E0OkV5RmEx8W

08:08:51

54

5,042.0000

XLON

05002050000005605-E0OkV5RmEx7U

08:08:51

117

5,042.0000

XLON

05002050000005605-E0OkV5RmEx7R

08:09:21

111

5,042.0000

XLON

05002050000005830-E0OkV5RmExoN

08:09:33

35

5,042.0000

XLON

05002050000005830-E0OkV5RmEy7c

08:09:56

168

5,042.0000

XLON

07002070000005925-E0OkV5RmEyk6

08:10:27

68

5,042.0000

XLON

05002050000006032-E0OkV5RmEzVW

08:11:01

161

5,042.0000

XLON

07002070000006128-E0OkV5RmF0Ti

08:11:24

118

5,040.0000

XLON

07002070000006136-E0OkV5RmF13S

08:11:30

117

5,034.0000

XLON

05002050000006002-E0OkV5RmF1CL

08:11:30

143

5,036.0000

XLON

05002050000006234-E0OkV5RmF1CA

08:12:41

150

5,034.0000

XLON

05002050000006389-E0OkV5RmF2mK

08:13:16

42

5,044.0000

XLON

05002050000006479-E0OkV5RmF43f

08:13:16

117

5,044.0000

XLON

05002050000006479-E0OkV5RmF43Z

08:13:25

118

5,042.0000

XLON

07002070000006471-E0OkV5RmF4On

08:14:21

140

5,044.0000

XLON

05002050000006670-E0OkV5RmF6NK

08:14:56

130

5,042.0000

XLON

07002070000006777-E0OkV5RmF76S

08:15:02

113

5,040.0000

XLON

07002070000006800-E0OkV5RmF7QC

08:16:18

151

5,050.0000

XLON

07002070000007635-E0OkV5RmF9of

08:17:42

108

5,062.0000

XLON

05002050000008688-E0OkV5RmFCl4

08:17:54

26

5,060.0000

XLON

07002070000009327-E0OkV5RmFCxE

08:17:54

131

5,060.0000

XLON

07002070000008649-E0OkV5RmFCwW

08:17:54

19

5,060.0000

XLON

07002070000008649-E0OkV5RmFCwY

08:18:40

139

5,060.0000

XLON

05002050000009354-E0OkV5RmFDrB

08:19:21

93

5,060.0000

XLON

07002070000010673-E0OkV5RmFF28

08:19:21

73

5,060.0000

XLON

07002070000010673-E0OkV5RmFF2A

08:19:21

26

5,060.0000

XLON

07002070000010673-E0OkV5RmFF2C

08:19:35

101

5,056.0000

XLON

05002050000008452-E0OkV5RmFFSZ

08:19:35

18

5,056.0000

XLON

05002050000008452-E0OkV5RmFFSe

08:19:46

81

5,056.0000

XLON

05002050000011032-E0OkV5RmFFiu

08:21:01

180

5,050.0000

XLON

07002070000011998-E0OkV5RmFHT1

08:21:01

86

5,050.0000

XLON

07002070000011998-E0OkV5RmFHT3

08:21:01

118

5,050.0000

XLON

07002070000011998-E0OkV5RmFHT5

08:21:01

28

5,050.0000

XLON

07002070000011998-E0OkV5RmFHT7

08:21:01

52

5,050.0000

XLON

07002070000011998-E0OkV5RmFHT9

08:22:17

151

5,044.0000

XLON

05002050000009323-E0OkV5RmFJ6o

08:23:26

142

5,046.0000

XLON

07002070000013709-E0OkV5RmFKWz

08:23:52

177

5,046.0000

XLON

05002050000013929-E0OkV5RmFKs9

08:24:08

162

5,044.0000

XLON

05002050000013211-E0OkV5RmFLDr

08:24:22

24

5,044.0000

XLON

07002070000014270-E0OkV5RmFLOE

08:24:22

36

5,044.0000

XLON

07002070000014270-E0OkV5RmFLOG

08:24:27

166

5,044.0000

XLON

05002050000014281-E0OkV5RmFLWM

08:24:52

111

5,038.0000

XLON

07002070000012437-E0OkV5RmFM9q

08:26:57

50

5,040.0000

XLON

05002050000016193-E0OkV5RmFOmc

08:26:57

91

5,040.0000

XLON

05002050000016193-E0OkV5RmFOma

08:27:12

25

5,040.0000

XLON

05002050000016670-E0OkV5RmFPAc

08:27:42

16

5,040.0000

XLON

07002070000017119-E0OkV5RmFPnu

08:29:44

65

5,042.0000

XLON

05002050000017940-E0OkV5RmFReD

08:30:00

134

5,046.0000

XLON

05002050000018677-E0OkV5RmFS5a

08:30:00

22

5,046.0000

XLON

05002050000018677-E0OkV5RmFS5c

08:30:21

13

5,046.0000

XLON

07002070000019147-E0OkV5RmFT2j

08:30:21

126

5,046.0000

XLON

07002070000019147-E0OkV5RmFT2w

08:31:06

181

5,048.0000

XLON

05002050000019654-E0OkV5RmFUa4

08:32:33

172

5,050.0000

XLON

07002070000020553-E0OkV5RmFX4G

08:32:41

203

5,048.0000

XLON

07002070000020128-E0OkV5RmFXBM

08:32:42

93

5,048.0000

XLON

05002050000020837-E0OkV5RmFXCG

08:32:42

135

5,048.0000

XLON

05002050000020837-E0OkV5RmFXCI

08:32:42

56

5,048.0000

XLON

05002050000020837-E0OkV5RmFXCK

08:33:58

77

5,042.0000

XLON

05002050000017940-E0OkV5RmFZ7R

08:33:58

72

5,042.0000

XLON

07002070000021003-E0OkV5RmFZ7T

08:34:46

157

5,044.0000

XLON

05002050000022293-E0OkV5RmFZoz

08:34:46

137

5,044.0000

XLON

07002070000022108-E0OkV5RmFZk2

08:36:02

139

5,044.0000

XLON

07002070000023240-E0OkV5RmFbXz

08:36:33

149

5,040.0000

XLON

07002070000022062-E0OkV5RmFcDU

08:37:42

18

5,038.0000

XLON

07002070000024453-E0OkV5RmFdGR

08:38:18

150

5,038.0000

XLON

07002070000024986-E0OkV5RmFdvQ

08:38:18

7

5,038.0000

XLON

07002070000024986-E0OkV5RmFdvS

08:38:21

6

5,038.0000

XLON

07002070000025062-E0OkV5RmFe4M

08:39:43

131

5,040.0000

XLON

07002070000025580-E0OkV5RmFfIl

08:39:57

2

5,040.0000

XLON

07002070000026289-E0OkV5RmFfWv

08:39:57

46

5,040.0000

XLON

07002070000026289-E0OkV5RmFfWx

08:40:22

103

5,040.0000

XLON

05002050000026294-E0OkV5RmFgAQ

08:40:36

88

5,038.0000

XLON

05002050000025437-E0OkV5RmFgoq

08:40:40

192

5,034.0000

XLON

07002070000020904-E0OkV5RmFhcW

08:41:02

117

5,034.0000

XLON

07002070000027793-E0OkV5RmFjNm

08:41:08

149

5,030.0000

XLON

07002070000028039-E0OkV5RmFk98

08:41:27

170

5,026.0000

XLON

05002050000027714-E0OkV5RmFlml

08:41:28

13

5,026.0000

XLON

05002050000027714-E0OkV5RmFlqZ

08:42:42

165

5,022.0000

XLON

07002070000030335-E0OkV5RmFp1C

08:44:22

176

5,024.0000

XLON

07002070000032028-E0OkV5RmFr0h

08:46:48

172

5,026.0000

XLON

07002070000033746-E0OkV5RmFu9u

08:47:53

74

5,026.0000

XLON

05002050000034257-E0OkV5RmFvlO

08:47:53

87

5,026.0000

XLON

07002070000035198-E0OkV5RmFvlQ

08:48:05

155

5,024.0000

XLON

07002070000033649-E0OkV5RmFwA5

08:52:21

170

5,028.0000

XLON

05002050000038184-E0OkV5RmG11t

08:52:21

36

5,028.0000

XLON

05002050000038184-E0OkV5RmG11v

08:53:27

198

5,030.0000

XLON

07002070000039572-E0OkV5RmG2Kc

08:54:10

130

5,034.0000

XLON

07002070000040134-E0OkV5RmG3Ka

08:54:11

121

5,032.0000

XLON

05002050000040005-E0OkV5RmG3Mr

08:54:22

105

5,032.0000

XLON

05002050000040271-E0OkV5RmG3YX

08:54:22

111

5,032.0000

XLON

05002050000040271-E0OkV5RmG3YZ

08:54:40

121

5,030.0000

XLON

05002050000039921-E0OkV5RmG3pD

08:54:48

233

5,028.0000

XLON

07002070000039135-E0OkV5RmG3yA

08:56:31

65

5,026.0000

XLON

07002070000041449-E0OkV5RmG5x7

08:57:46

177

5,026.0000

XLON

07002070000041449-E0OkV5RmG74l

08:57:46

25

5,026.0000

XLON

07002070000041449-E0OkV5RmG74n

08:59:10

129

5,024.0000

XLON

07002070000042551-E0OkV5RmG8dT

08:59:22

176

5,024.0000

XLON

07002070000043781-E0OkV5RmG8sQ

09:00:18

131

5,024.0000

XLON

07002070000044267-E0OkV5RmGAFb

09:01:50

87

5,032.0000

XLON

05002050000045622-E0OkV5RmGD3L

09:01:50

127

5,032.0000

XLON

07002070000045676-E0OkV5RmGD3J

09:10:40

148

5,038.0000

XLON

07002070000051778-E0OkV5RmGLz1

09:10:40

70

5,038.0000

XLON

07002070000051792-E0OkV5RmGLz3

09:10:41

238

5,038.0000

XLON

05002050000051831-E0OkV5RmGLzq

09:10:42

277

5,038.0000

XLON

07002070000051911-E0OkV5RmGM7j

09:10:49

238

5,036.0000

XLON

07002070000051015-E0OkV5RmGMGd

09:11:04

256

5,038.0000

XLON

05002050000052004-E0OkV5RmGMfk

09:12:03

198

5,038.0000

XLON

07002070000052460-E0OkV5RmGO1b

09:12:43

195

5,036.0000

XLON

07002070000053084-E0OkV5RmGOVW

09:12:50

198

5,032.0000

XLON

05002050000051912-E0OkV5RmGOhC

09:15:14

250

5,038.0000

XLON

05002050000054096-E0OkV5RmGQuW

09:15:24

93

5,034.0000

XLON

05002050000053974-E0OkV5RmGR9P

09:15:24

157

5,034.0000

XLON

05002050000053974-E0OkV5RmGR9R

09:17:04

209

5,040.0000

XLON

07002070000055216-E0OkV5RmGSdd

09:17:22

110

5,036.0000

XLON

05002050000054940-E0OkV5RmGSt8

09:17:22

43

5,036.0000

XLON

05002050000054940-E0OkV5RmGStA

09:17:43

127

5,036.0000

XLON

05002050000055829-E0OkV5RmGTJU

09:17:43

43

5,036.0000

XLON

05002050000055829-E0OkV5RmGTJW

09:21:25

175

5,038.0000

XLON

05002050000056658-E0OkV5RmGXMV

09:22:00

76

5,036.0000

XLON

07002070000057074-E0OkV5RmGY1k

09:22:00

24

5,036.0000

XLON

07002070000057651-E0OkV5RmGY1m

09:22:00

69

5,036.0000

XLON

07002070000057651-E0OkV5RmGY1p

09:26:34

288

5,044.0000

XLON

07002070000059373-E0OkV5RmGc84

09:27:51

228

5,046.0000

XLON

07002070000060604-E0OkV5RmGd5m

09:32:08

202

5,048.0000

XLON

05002050000063082-E0OkV5RmGgQe

09:32:19

100

5,048.0000

XLON

05002050000063422-E0OkV5RmGgi8

09:32:43

279

5,048.0000

XLON

05002050000063621-E0OkV5RmGh2y

09:33:44

255

5,046.0000

XLON

05002050000061335-E0OkV5RmGiHf

09:34:23

2

5,044.0000

XLON

05002050000064327-E0OkV5RmGj7F

09:34:23

116

5,044.0000

XLON

05002050000064327-E0OkV5RmGj7H

09:34:23

26

5,044.0000

XLON

05002050000064327-E0OkV5RmGj7J

09:34:23

39

5,044.0000

XLON

05002050000064327-E0OkV5RmGj7L

09:34:23

41

5,044.0000

XLON

05002050000064327-E0OkV5RmGj7N

09:36:03

69

5,042.0000

XLON

07002070000065121-E0OkV5RmGl1W

09:36:03

45

5,042.0000

XLON

07002070000065121-E0OkV5RmGl1Y

09:36:11

39

5,038.0000

XLON

07002070000064420-E0OkV5RmGlIH

09:36:11

224

5,038.0000

XLON

07002070000064420-E0OkV5RmGlIJ

09:36:49

125

5,034.0000

XLON

07002070000064660-E0OkV5RmGlpM

09:37:52

207

5,032.0000

XLON

05002050000065765-E0OkV5RmGmwO

09:39:25

166

5,034.0000

XLON

05002050000066546-E0OkV5RmGoXL

09:41:04

51

5,034.0000

XLON

05002050000067252-E0OkV5RmGpnJ

09:41:04

17

5,034.0000

XLON

05002050000067252-E0OkV5RmGpnL

09:43:19

224

5,038.0000

XLON

05002050000068283-E0OkV5RmGrlK

09:43:48

228

5,036.0000

XLON

05002050000068068-E0OkV5RmGs6K

09:44:24

23

5,036.0000

XLON

07002070000068809-E0OkV5RmGsg9

09:44:26

183

5,036.0000

XLON

05002050000068736-E0OkV5RmGskL

09:46:16

219

5,034.0000

XLON

07002070000069473-E0OkV5RmGtx6

09:48:19

33

5,038.0000

XLON

05002050000070382-E0OkV5RmGvTa

09:48:19

54

5,038.0000

XLON

05002050000070382-E0OkV5RmGvTc

09:48:47

203

5,036.0000

XLON

05002050000070063-E0OkV5RmGvse

09:52:16

188

5,036.0000

XLON

05002050000071900-E0OkV5RmGyi0

09:52:45

162

5,036.0000

XLON

07002070000072227-E0OkV5RmGyzq

09:54:25

2

5,036.0000

XLON

07002070000072778-E0OkV5RmH05c

09:54:25

38

5,036.0000

XLON

07002070000072778-E0OkV5RmH05e

09:55:13

32

5,038.0000

XLON

07002070000073154-E0OkV5RmH0kw

09:55:48

114

5,038.0000

XLON

07002070000073382-E0OkV5RmH13m

09:56:00

190

5,036.0000

XLON

05002050000072843-E0OkV5RmH18O

09:56:05

38

5,036.0000

XLON

05002050000073464-E0OkV5RmH19u

09:56:05

43

5,036.0000

XLON

05002050000073464-E0OkV5RmH19w

09:57:15

69

5,036.0000

XLON

05002050000073573-E0OkV5RmH1zs

09:57:15

110

5,036.0000

XLON

07002070000073613-E0OkV5RmH1zq

09:57:15

108

5,036.0000

XLON

07002070000073614-E0OkV5RmH1zu

10:01:43

24

5,036.0000

XLON

05002050000074308-E0OkV5RmH4Kr

10:01:53

148

5,036.0000

XLON

05002050000074308-E0OkV5RmH4PX

10:01:53

74

5,036.0000

XLON

05002050000075444-E0OkV5RmH4PZ

10:03:13

263

5,036.0000

XLON

07002070000076041-E0OkV5RmH5Q4

10:05:01

1

5,036.0000

XLON

07002070000076638-E0OkV5RmH73Z

10:05:11

171

5,036.0000

XLON

07002070000076638-E0OkV5RmH7KU

10:05:11

72

5,036.0000

XLON

07002070000076638-E0OkV5RmH7Kc

10:05:45

123

5,034.0000

XLON

07002070000074165-E0OkV5RmH81j

10:07:52

160

5,040.0000

XLON

05002050000077577-E0OkV5RmHA9Z

10:09:15

116

5,038.0000

XLON

07002070000078433-E0OkV5RmHBBq

10:09:15

94

5,038.0000

XLON

05002050000077466-E0OkV5RmHBAX

10:09:15

88

5,038.0000

XLON

07002070000077455-E0OkV5RmHBAZ

10:13:15

224

5,044.0000

XLON

07002070000079681-E0OkV5RmHE31

10:14:26

230

5,044.0000

XLON

05002050000080250-E0OkV5RmHEiL

10:17:44

94

5,044.0000

XLON

07002070000080869-E0OkV5RmHHWn

10:17:44

79

5,044.0000

XLON

07002070000080869-E0OkV5RmHHWp

10:18:00

230

5,044.0000

XLON

05002050000081408-E0OkV5RmHHm8

10:19:26

5

5,044.0000

XLON

07002070000082024-E0OkV5RmHJW4

10:21:05

265

5,044.0000

XLON

07002070000082024-E0OkV5RmHKiu

10:22:46

59

5,050.0000

XLON

05002050000083198-E0OkV5RmHMc0

10:27:24

190

5,052.0000

XLON

05002050000084484-E0OkV5RmHQaK

10:27:24

284

5,054.0000

XLON

05002050000084542-E0OkV5RmHQZX

10:27:59

246

5,052.0000

XLON

05002050000085043-E0OkV5RmHR0n

10:28:09

243

5,050.0000

XLON

07002070000083315-E0OkV5RmHR9P

10:31:33

285

5,052.0000

XLON

07002070000085537-E0OkV5RmHTTn

10:38:22

241

5,058.0000

XLON

05002050000088223-E0OkV5RmHZ0M

10:38:23

65

5,058.0000

XLON

05002050000088857-E0OkV5RmHZ2e

10:40:46

36

5,058.0000

XLON

05002050000088857-E0OkV5RmHaOu

10:40:46

178

5,058.0000

XLON

05002050000088857-E0OkV5RmHaOx

10:40:55

171

5,058.0000

XLON

07002070000089797-E0OkV5RmHagR

10:40:55

88

5,058.0000

XLON

07002070000089797-E0OkV5RmHagT

10:41:06

2

5,058.0000

XLON

07002070000089984-E0OkV5RmHb13

10:41:06

17

5,058.0000

XLON

07002070000089984-E0OkV5RmHb15

10:41:06

116

5,058.0000

XLON

07002070000089984-E0OkV5RmHb17

10:41:06

34

5,058.0000

XLON

07002070000089984-E0OkV5RmHb19

10:41:06

20

5,058.0000

XLON

07002070000089984-E0OkV5RmHb1B

10:41:06

45

5,058.0000

XLON

07002070000089984-E0OkV5RmHb1D

10:41:41

45

5,058.0000

XLON

05002050000090172-E0OkV5RmHbOB

10:41:41

21

5,058.0000

XLON

05002050000090172-E0OkV5RmHbOD

10:41:41

8

5,058.0000

XLON

05002050000090172-E0OkV5RmHbOF

10:42:10

273

5,056.0000

XLON

05002050000087319-E0OkV5RmHbde

10:42:46

116

5,056.0000

XLON

05002050000090541-E0OkV5RmHbs0

10:42:46

111

5,056.0000

XLON

05002050000090541-E0OkV5RmHbs2

10:43:15

265

5,052.0000

XLON

07002070000090576-E0OkV5RmHcKO

10:44:26

90

5,052.0000

XLON

07002070000091245-E0OkV5RmHdAQ

10:44:26

35

5,052.0000

XLON

07002070000091245-E0OkV5RmHdAS

10:46:40

15

5,048.0000

XLON

05002050000091877-E0OkV5RmHes8

10:46:40

162

5,048.0000

XLON

05002050000091877-E0OkV5RmHesD

10:47:46

197

5,048.0000

XLON

07002070000092489-E0OkV5RmHfUa

10:49:03

188

5,046.0000

XLON

05002050000089939-E0OkV5RmHgCn

10:50:04

151

5,046.0000

XLON

07002070000093336-E0OkV5RmHgy3

10:52:46

45

5,046.0000

XLON

05002050000094406-E0OkV5RmHj1V

10:54:25

181

5,046.0000

XLON

07002070000094804-E0OkV5RmHjtZ

10:54:27

3

5,046.0000

XLON

07002070000094946-E0OkV5RmHjul

10:54:31

248

5,046.0000

XLON

05002050000094939-E0OkV5RmHjwf

10:56:55

139

5,044.0000

XLON

07002070000093150-E0OkV5RmHlPO

10:57:09

108

5,040.0000

XLON

05002050000093101-E0OkV5RmHlq9

10:57:35

157

5,038.0000

XLON

07002070000095575-E0OkV5RmHm76

11:00:02

46

5,040.0000

XLON

07002070000096833-E0OkV5RmHoJE

11:00:02

128

5,040.0000

XLON

07002070000096833-E0OkV5RmHoJG

11:00:17

140

5,038.0000

XLON

05002050000096246-E0OkV5RmHofy

11:00:44

140

5,036.0000

XLON

05002050000096039-E0OkV5RmHp0O

11:05:02

207

5,042.0000

XLON

07002070000098597-E0OkV5RmHrbg

11:06:52

206

5,040.0000

XLON

05002050000098296-E0OkV5RmHsdc

11:08:18

256

5,040.0000

XLON

07002070000099552-E0OkV5RmHtO2

11:13:39

97

5,040.0000

XLON

05002050000100259-E0OkV5RmHw1W

11:13:51

90

5,040.0000

XLON

05002050000100259-E0OkV5RmHw7l

11:15:09

25

5,040.0000

XLON

05002050000102216-E0OkV5RmHwyE

11:15:09

247

5,040.0000

XLON

05002050000102216-E0OkV5RmHwyJ

11:17:16

231

5,042.0000

XLON

07002070000103092-E0OkV5RmHyAA

11:17:16

43

5,042.0000

XLON

07002070000103092-E0OkV5RmHyAF

11:17:27

105

5,040.0000

XLON

05002050000102802-E0OkV5RmHyIH

11:17:27

149

5,040.0000

XLON

05002050000102802-E0OkV5RmHyIM

11:19:28

86

5,038.0000

XLON

07002070000098158-E0OkV5RmHzBq

11:19:28

10

5,038.0000

XLON

07002070000098158-E0OkV5RmHzBt

11:19:28

80

5,038.0000

XLON

07002070000098158-E0OkV5RmHzBz

11:19:33

161

5,036.0000

XLON

05002050000103108-E0OkV5RmHzFi

11:22:00

128

5,036.0000

XLON

07002070000104480-E0OkV5RmI0We

11:22:00

104

5,036.0000

XLON

07002070000104480-E0OkV5RmI0Wg

11:24:34

172

5,036.0000

XLON

05002050000104562-E0OkV5RmI1jo

11:29:31

151

5,042.0000

XLON

07002070000106962-E0OkV5RmI4r3

11:29:31

102

5,042.0000

XLON

07002070000106962-E0OkV5RmI4rD

11:30:40

149

5,040.0000

XLON

05002050000105755-E0OkV5RmI5mV

11:30:40

94

5,040.0000

XLON

07002070000105873-E0OkV5RmI5mX

11:35:47

107

5,048.0000

XLON

07002070000108652-E0OkV5RmI9fm

11:35:47

128

5,048.0000

XLON

07002070000108652-E0OkV5RmI9fo

11:37:16

400

5,054.0000

XLON

05002050000109436-E0OkV5RmIAcj

11:37:16

66

5,054.0000

XLON

07002070000109557-E0OkV5RmIAcp

11:37:16

154

5,054.0000

XLON

05002050000109444-E0OkV5RmIAcn

11:39:31

76

5,058.0000

XLON

05002050000110266-E0OkV5RmIBms

11:39:31

186

5,058.0000

XLON

05002050000110266-E0OkV5RmIBmu

11:40:45

101

5,062.0000

XLON

05002050000110675-E0OkV5RmICQp

11:40:45

241

5,062.0000

XLON

07002070000110772-E0OkV5RmICQn

11:40:45

93

5,062.0000

XLON

07002070000110773-E0OkV5RmICQr

11:42:14

120

5,060.0000

XLON

05002050000110794-E0OkV5RmIDXE

11:42:46

32

5,060.0000

XLON

07002070000111340-E0OkV5RmIDst

11:42:46

3

5,060.0000

XLON

07002070000111340-E0OkV5RmIDsv

11:42:46

48

5,060.0000

XLON

07002070000111340-E0OkV5RmIDsx

11:42:46

145

5,060.0000

XLON

07002070000111340-E0OkV5RmIDsz

11:42:54

153

5,058.0000

XLON

07002070000110898-E0OkV5RmIDzq

11:46:09

88

5,058.0000

XLON

05002050000112144-E0OkV5RmIGH0

11:46:49

88

5,056.0000

XLON

05002050000111727-E0OkV5RmIGdd

11:50:06

201

5,060.0000

XLON

07002070000113616-E0OkV5RmIImP

11:50:06

7

5,060.0000

XLON

07002070000113616-E0OkV5RmIImV

11:51:20

187

5,064.0000

XLON

07002070000114223-E0OkV5RmIK4O

11:57:28

259

5,068.0000

XLON

05002050000117348-E0OkV5RmIOhc

11:58:23

222

5,068.0000

XLON

07002070000117946-E0OkV5RmIPQ9

11:59:58

282

5,068.0000

XLON

07002070000118491-E0OkV5RmIRHB

12:00:37

227

5,066.0000

XLON

07002070000115636-E0OkV5RmISe3

12:00:37

9

5,066.0000

XLON

07002070000115636-E0OkV5RmISe5

12:03:07

258

5,090.0000

XLON

07002070000120592-E0OkV5RmIViz

12:03:15

115

5,084.0000

XLON

05002050000120449-E0OkV5RmIVpZ

12:03:15

269

5,086.0000

XLON

05002050000120420-E0OkV5RmIVoZ

12:04:56

103

5,082.0000

XLON

05002050000121232-E0OkV5RmIXmq

12:13:29

144

5,080.0000

XLON

05002050000121203-E0OkV5RmIdIJ

12:13:29

101

5,080.0000

XLON

07002070000125109-E0OkV5RmIdIV

12:13:29

77

5,080.0000

XLON

07002070000125282-E0OkV5RmIdIX

12:13:29

221

5,082.0000

XLON

07002070000122703-E0OkV5RmIdGW

12:13:29

79

5,082.0000

XLON

07002070000124572-E0OkV5RmIdGi

12:13:29

245

5,084.0000

XLON

05002050000124880-E0OkV5RmIdGA

12:13:29

72

5,084.0000

XLON

07002070000125259-E0OkV5RmIdGC

12:17:39

120

5,078.0000

XLON

07002070000126268-E0OkV5RmIg7s

12:19:03

169

5,080.0000

XLON

07002070000127989-E0OkV5RmIhIf

12:20:38

156

5,082.0000

XLON

07002070000128756-E0OkV5RmIiZn

12:21:07

80

5,082.0000

XLON

05002050000128911-E0OkV5RmIitX

12:21:07

114

5,082.0000

XLON

05002050000128911-E0OkV5RmIitZ

12:21:59

234

5,080.0000

XLON

07002070000128406-E0OkV5RmIjTV

12:27:51

113

5,078.0000

XLON

07002070000129894-E0OkV5RmImRC

12:27:51

79

5,078.0000

XLON

07002070000131404-E0OkV5RmImRE

12:29:43

171

5,078.0000

XLON

05002050000132692-E0OkV5RmInWa

12:29:43

114

5,078.0000

XLON

05002050000132692-E0OkV5RmInWc

12:29:49

124

5,076.0000

XLON

05002050000129800-E0OkV5RmInbR

12:29:49

85

5,076.0000

XLON

05002050000131342-E0OkV5RmInbV

12:35:22

48

5,080.0000

XLON

05002050000135162-E0OkV5RmIr22

12:35:22

203

5,080.0000

XLON

05002050000135162-E0OkV5RmIr24

12:35:29

298

5,078.0000

XLON

07002070000134972-E0OkV5RmIr8a

12:35:29

21

5,078.0000

XLON

07002070000134972-E0OkV5RmIr8e

12:37:03

166

5,076.0000

XLON

07002070000135589-E0OkV5RmIs8q

12:41:57

95

5,076.0000

XLON

05002050000137792-E0OkV5RmIuFR

12:41:57

19

5,076.0000

XLON

05002050000137792-E0OkV5RmIuFB

12:41:57

124

5,076.0000

XLON

05002050000137792-E0OkV5RmIuFI

12:42:10

37

5,076.0000

XLON

05002050000137792-E0OkV5RmIuJD

12:46:00

249

5,080.0000

XLON

05002050000139102-E0OkV5RmIwuh

12:46:00

274

5,078.0000

XLON

05002050000138898-E0OkV5RmIwvH

12:46:02

69

5,078.0000

XLON

05002050000139130-E0OkV5RmIwxT

12:48:58

45

5,078.0000

XLON

07002070000140259-E0OkV5RmIykq

12:48:58

200

5,078.0000

XLON

07002070000140259-E0OkV5RmIyks

12:49:12

224

5,076.0000

XLON

07002070000139186-E0OkV5RmIypb

12:50:31

77

5,080.0000

XLON

05002050000141259-E0OkV5RmIzeW

12:50:31

69

5,080.0000

XLON

05002050000141259-E0OkV5RmIzeb

12:52:23

154

5,082.0000

XLON

07002070000142154-E0OkV5RmJ0tJ

12:55:58

175

5,082.0000

XLON

05002050000142787-E0OkV5RmJ3gH

13:03:22

177

5,086.0000

XLON

05002050000147530-E0OkV5RmJ9A2

13:04:36

134

5,088.0000

XLON

07002070000148139-E0OkV5RmJA64

13:04:37

142

5,088.0000

XLON

07002070000148148-E0OkV5RmJA7P

13:04:38

142

5,088.0000

XLON

07002070000148163-E0OkV5RmJA8M

13:04:39

142

5,088.0000

XLON

07002070000148174-E0OkV5RmJA8h

13:05:14

143

5,088.0000

XLON

07002070000148472-E0OkV5RmJAXz

13:05:33

368

5,086.0000

XLON

05002050000147540-E0OkV5RmJAhL

13:09:08

268

5,084.0000

XLON

07002070000146524-E0OkV5RmJDPd

13:09:36

223

5,084.0000

XLON

05002050000150520-E0OkV5RmJE31

13:12:07

69

5,082.0000

XLON

05002050000149956-E0OkV5RmJFVL

13:12:07

117

5,082.0000

XLON

07002070000148782-E0OkV5RmJFVJ

13:12:48

196

5,082.0000

XLON

07002070000152204-E0OkV5RmJFxA

13:13:59

221

5,078.0000

XLON

05002050000148937-E0OkV5RmJGhR

13:14:01

50

5,076.0000

XLON

05002050000151677-E0OkV5RmJGkk

13:14:01

119

5,076.0000

XLON

05002050000151677-E0OkV5RmJGko

13:15:19

139

5,074.0000

XLON

07002070000153018-E0OkV5RmJHch

13:15:28

50

5,072.0000

XLON

05002050000153023-E0OkV5RmJHin

13:15:28

78

5,072.0000

XLON

05002050000153023-E0OkV5RmJHip

13:17:29

43

5,070.0000

XLON

07002070000153922-E0OkV5RmJIwt

13:17:29

58

5,070.0000

XLON

07002070000153922-E0OkV5RmJIww

13:17:48

131

5,070.0000

XLON

05002050000154593-E0OkV5RmJJ8h

13:20:45

158

5,074.0000

XLON

05002050000155289-E0OkV5RmJKk4

13:23:03

32

5,072.0000

XLON

05002050000154877-E0OkV5RmJMCV

13:25:03

222

5,074.0000

XLON

07002070000157938-E0OkV5RmJNXZ

13:25:03

10

5,074.0000

XLON

07002070000157938-E0OkV5RmJNXX

13:27:11

81

5,076.0000

XLON

05002050000158976-E0OkV5RmJP5H

13:27:11

166

5,076.0000

XLON

05002050000158976-E0OkV5RmJP5M

13:27:38

206

5,074.0000

XLON

05002050000158879-E0OkV5RmJPL1

13:29:35

237

5,076.0000

XLON

05002050000159489-E0OkV5RmJQoX

13:31:15

75

5,076.0000

XLON

07002070000161460-E0OkV5RmJSFP

13:31:15

160

5,076.0000

XLON

07002070000161460-E0OkV5RmJSFR

13:32:28

158

5,074.0000

XLON

07002070000159441-E0OkV5RmJTDe

13:32:55

106

5,074.0000

XLON

05002050000162407-E0OkV5RmJTs0

13:32:55

55

5,074.0000

XLON

05002050000162407-E0OkV5RmJTs2

13:36:40

224

5,074.0000

XLON

05002050000163340-E0OkV5RmJXt9

13:37:21

122

5,072.0000

XLON

05002050000160137-E0OkV5RmJYK8

13:37:21

79

5,072.0000

XLON

05002050000161434-E0OkV5RmJYKA

13:38:12

145

5,070.0000

XLON

07002070000162441-E0OkV5RmJZ0l

13:39:56

224

5,074.0000

XLON

07002070000166031-E0OkV5RmJaFV

13:40:09

180

5,072.0000

XLON

05002050000165850-E0OkV5RmJaO9

13:40:09

187

5,072.0000

XLON

07002070000165949-E0OkV5RmJaO7

13:40:10

67

5,070.0000

XLON

07002070000165748-E0OkV5RmJaRh

13:41:42

14

5,070.0000

XLON

07002070000166793-E0OkV5RmJbeT

13:41:42

95

5,070.0000

XLON

07002070000166793-E0OkV5RmJbeV

13:43:24

78

5,070.0000

XLON

07002070000167372-E0OkV5RmJcp7

13:43:24

79

5,070.0000

XLON

07002070000167372-E0OkV5RmJcp9

13:44:05

119

5,068.0000

XLON

05002050000166571-E0OkV5RmJdJk

13:45:27

131

5,066.0000

XLON

05002050000168336-E0OkV5RmJeV0

13:46:49

106

5,068.0000

XLON

07002070000169372-E0OkV5RmJfEr

13:46:49

34

5,068.0000

XLON

07002070000169372-E0OkV5RmJfEt

13:47:00

140

5,066.0000

XLON

07002070000169025-E0OkV5RmJfNc

13:49:21

31

5,066.0000

XLON

05002050000170031-E0OkV5RmJggo

13:49:21

73

5,066.0000

XLON

05002050000170031-E0OkV5RmJggu

13:50:12

141

5,068.0000

XLON

07002070000170770-E0OkV5RmJhEl

13:50:12

13

5,066.0000

XLON

05002050000170031-E0OkV5RmJhEp

13:50:12

141

5,066.0000

XLON

07002070000170546-E0OkV5RmJhEx

13:51:30

178

5,066.0000

XLON

05002050000171136-E0OkV5RmJiRu

13:55:54

237

5,070.0000

XLON

05002050000172713-E0OkV5RmJl8I

13:56:47

97

5,070.0000

XLON

05002050000173483-E0OkV5RmJlon

13:56:47

123

5,070.0000

XLON

05002050000173483-E0OkV5RmJlop

13:56:55

151

5,068.0000

XLON

05002050000171842-E0OkV5RmJluj

14:01:32

229

5,076.0000

XLON

05002050000175286-E0OkV5RmJp0o

14:01:32

301

5,076.0000

XLON

05002050000175472-E0OkV5RmJp0u

14:02:48

84

5,078.0000

XLON

07002070000176260-E0OkV5RmJq4e

14:03:58

186

5,082.0000

XLON

07002070000176858-E0OkV5RmJr0T

14:04:39

61

5,082.0000

XLON

07002070000177179-E0OkV5RmJrVn

14:04:39

90

5,082.0000

XLON

07002070000177179-E0OkV5RmJrVp

14:08:53

51

5,084.0000

XLON

07002070000179559-E0OkV5RmJv78

14:08:53

127

5,084.0000

XLON

07002070000179559-E0OkV5RmJv7A

14:09:33

47

5,084.0000

XLON

07002070000179826-E0OkV5RmJvkA

14:09:37

122

5,084.0000

XLON

07002070000179826-E0OkV5RmJvn4

14:11:36

270

5,084.0000

XLON

07002070000180327-E0OkV5RmJxNT

14:12:09

68

5,082.0000

XLON

05002050000177194-E0OkV5RmJxfZ

14:12:09

219

5,082.0000

XLON

05002050000178034-E0OkV5RmJxfb

14:14:23

260

5,082.0000

XLON

07002070000181487-E0OkV5RmJyx9

14:14:56

2

5,082.0000

XLON

07002070000182172-E0OkV5RmJzQr

14:14:56

321

5,082.0000

XLON

07002070000182172-E0OkV5RmJzQt

14:16:12

116

5,080.0000

XLON

05002050000176454-E0OkV5RmK0Ru

14:16:12

104

5,080.0000

XLON

07002070000177086-E0OkV5RmK0S0

14:17:48

97

5,082.0000

XLON

05002050000183334-E0OkV5RmK1n0

14:18:23

148

5,082.0000

XLON

07002070000183661-E0OkV5RmK2QL

14:19:28

319

5,080.0000

XLON

07002070000184084-E0OkV5RmK3MO

14:19:28

16

5,080.0000

XLON

07002070000184084-E0OkV5RmK3MH

14:19:28

7

5,080.0000

XLON

07002070000184084-E0OkV5RmK3M6

14:19:50

122

5,078.0000

XLON

05002050000181151-E0OkV5RmK3fm

14:19:50

70

5,078.0000

XLON

05002050000181151-E0OkV5RmK3fr

14:22:00

249

5,078.0000

XLON

05002050000184601-E0OkV5RmK5Mo

14:24:33

278

5,078.0000

XLON

07002070000185329-E0OkV5RmK7VC

14:26:08

99

5,078.0000

XLON

07002070000187143-E0OkV5RmK8m7

14:29:54

344

5,080.0000

XLON

07002070000189281-E0OkV5RmKCpe

14:29:54

89

5,080.0000

XLON

07002070000189281-E0OkV5RmKCpg

14:30:01

40

5,078.0000

XLON

07002070000187161-E0OkV5RmKE3P

14:30:05

199

5,078.0000

XLON

07002070000187161-E0OkV5RmKEpN

14:30:05

98

5,078.0000

XLON

07002070000187886-E0OkV5RmKEpP

14:30:05

128

5,078.0000

XLON

07002070000188571-E0OkV5RmKEpR

14:30:05

74

5,078.0000

XLON

07002070000188700-E0OkV5RmKEpT

14:30:07

140

5,076.0000

XLON

05002050000187048-E0OkV5RmKF3V

14:31:43

367

5,078.0000

XLON

05002050000191572-E0OkV5RmKLyz

14:31:43

501

5,078.0000

XLON

07002070000191580-E0OkV5RmKLyx

14:34:00

365

5,072.0000

XLON

07002070000195293-E0OkV5RmKTTd

14:34:04

431

5,070.0000

XLON

07002070000194737-E0OkV5RmKThT

14:35:04

157

5,068.0000

XLON

05002050000195357-E0OkV5RmKXBG

14:35:48

404

5,068.0000

XLON

07002070000197233-E0OkV5RmKZdr

14:36:09

20

5,068.0000

XLON

05002050000197727-E0OkV5RmKaHD

14:36:09

231

5,068.0000

XLON

05002050000197727-E0OkV5RmKaHF

14:36:55

3

5,070.0000

XLON

05002050000198567-E0OkV5RmKccg

14:37:00

63

5,070.0000

XLON

07002070000198565-E0OkV5RmKctk

14:37:00

11

5,070.0000

XLON

07002070000198565-E0OkV5RmKctm

14:37:13

72

5,068.0000

XLON

07002070000197701-E0OkV5RmKdWq

14:38:33

162

5,068.0000

XLON

07002070000199263-E0OkV5RmKgOj

14:38:33

159

5,068.0000

XLON

07002070000199263-E0OkV5RmKgOn

14:39:05

472

5,066.0000

XLON

05002050000197302-E0OkV5RmKhLl

14:39:34

252

5,068.0000

XLON

05002050000201302-E0OkV5RmKisi

14:41:00

353

5,066.0000

XLON

05002050000201215-E0OkV5RmKmlM

14:41:01

138

5,064.0000

XLON

05002050000199330-E0OkV5RmKmoH

14:41:01

13

5,064.0000

XLON

07002070000201247-E0OkV5RmKmoJ

14:41:09

191

5,064.0000

XLON

07002070000202962-E0OkV5RmKnIV

14:41:13

229

5,062.0000

XLON

05002050000202987-E0OkV5RmKnW9

14:43:10

256

5,060.0000

XLON

07002070000204693-E0OkV5RmKsLD

14:43:15

166

5,060.0000

XLON

05002050000205031-E0OkV5RmKsjZ

14:45:05

71

5,064.0000

XLON

07002070000206592-E0OkV5RmKx50

14:45:15

203

5,062.0000

XLON

07002070000206522-E0OkV5RmKxbs

14:45:15

173

5,064.0000

XLON

07002070000206592-E0OkV5RmKxan

14:47:33

283

5,062.0000

XLON

05002050000208263-E0OkV5RmL4Mp

14:47:33

132

5,062.0000

XLON

07002070000208652-E0OkV5RmL4Mv

14:47:50

30

5,060.0000

XLON

07002070000209735-E0OkV5RmL4yu

14:48:53

202

5,058.0000

XLON

07002070000208225-E0OkV5RmL7XI

14:48:53

272

5,060.0000

XLON

07002070000210287-E0OkV5RmL7Wd

14:50:04

213

5,058.0000

XLON

07002070000211459-E0OkV5RmLA9q

14:50:20

110

5,056.0000

XLON

07002070000211154-E0OkV5RmLApW

14:50:20

190

5,056.0000

XLON

07002070000211154-E0OkV5RmLApa

14:50:51

88

5,046.0000

XLON

07002070000212006-E0OkV5RmLCBH

14:52:01

255

5,044.0000

XLON

07002070000212729-E0OkV5RmLElE

14:52:03

187

5,042.0000

XLON

07002070000212684-E0OkV5RmLEqa

14:54:01

2

5,048.0000

XLON

05002050000215037-E0OkV5RmLIFC

14:54:06

238

5,048.0000

XLON

07002070000215073-E0OkV5RmLIOB

14:54:06

189

5,046.0000

XLON

07002070000214575-E0OkV5RmLIOY

14:56:00

194

5,046.0000

XLON

07002070000215350-E0OkV5RmLLlO

14:56:18

155

5,044.0000

XLON

07002070000215023-E0OkV5RmLMRw

14:56:18

94

5,044.0000

XLON

07002070000216756-E0OkV5RmLMS2

14:56:20

211

5,040.0000

XLON

05002050000215367-E0OkV5RmLMWk

14:58:08

101

5,038.0000

XLON

07002070000218109-E0OkV5RmLPsp

14:58:08

43

5,038.0000

XLON

07002070000218109-E0OkV5RmLPss

14:58:08

80

5,038.0000

XLON

07002070000218109-E0OkV5RmLPsv

15:01:00

296

5,038.0000

XLON

05002050000219499-E0OkV5RmLVjG

15:01:11

178

5,034.0000

XLON

05002050000216939-E0OkV5RmLWGA

15:01:11

66

5,034.0000

XLON

05002050000216939-E0OkV5RmLWGC

15:01:11

265

5,034.0000

XLON

05002050000218174-E0OkV5RmLWGE

15:01:20

89

5,032.0000

XLON

07002070000221175-E0OkV5RmLWsx

15:01:31

123

5,028.0000

XLON

05002050000221226-E0OkV5RmLXXu

15:01:31

236

5,028.0000

XLON

05002050000221226-E0OkV5RmLXXw

15:05:08

376

5,036.0000

XLON

07002070000224605-E0OkV5RmLexk

15:05:51

155

5,034.0000

XLON

07002070000222993-E0OkV5RmLgLn

15:05:51

102

5,034.0000

XLON

07002070000222993-E0OkV5RmLgLq

15:07:24

271

5,032.0000

XLON

07002070000225955-E0OkV5RmLjNx

15:09:15

10

5,036.0000

XLON

07002070000228216-E0OkV5RmLmoa

15:09:23

200

5,036.0000

XLON

07002070000228216-E0OkV5RmLn3O

15:10:08

378

5,038.0000

XLON

05002050000228946-E0OkV5RmLoES

15:13:20

247

5,044.0000

XLON

05002050000231990-E0OkV5RmLtIu

15:13:20

174

5,044.0000

XLON

05002050000231990-E0OkV5RmLtIw

15:13:55

518

5,042.0000

XLON

07002070000231155-E0OkV5RmLuTw

15:14:09

4

5,040.0000

XLON

05002050000230638-E0OkV5RmLunX

15:14:09

318

5,040.0000

XLON

05002050000230638-E0OkV5RmLunZ

15:16:22

311

5,040.0000

XLON

05002050000233189-E0OkV5RmLyBB

15:18:12

496

5,048.0000

XLON

07002070000235425-E0OkV5RmM0q8

15:18:16

384

5,046.0000

XLON

05002050000235325-E0OkV5RmM0zl

15:18:16

117

5,046.0000

XLON

07002070000235394-E0OkV5RmM0zn

15:18:16

203

5,046.0000

XLON

05002050000235326-E0OkV5RmM0zp

15:19:51

251

5,040.0000

XLON

05002050000236485-E0OkV5RmM3XR

15:22:13

239

5,036.0000

XLON

07002070000237656-E0OkV5RmM7O6

15:22:13

251

5,038.0000

XLON

07002070000236536-E0OkV5RmM7Mc

15:26:39

109

5,048.0000

XLON

07002070000241613-E0OkV5RmMDps

15:26:39

158

5,048.0000

XLON

07002070000241613-E0OkV5RmMDpu

15:26:39

67

5,048.0000

XLON

07002070000241613-E0OkV5RmMDpm

15:27:58

13

5,048.0000

XLON

07002070000242558-E0OkV5RmMG4a

15:28:01

268

5,048.0000

XLON

07002070000242578-E0OkV5RmMG9A

15:29:06

160

5,048.0000

XLON

05002050000243261-E0OkV5RmMHHL

15:29:06

84

5,048.0000

XLON

05002050000243261-E0OkV5RmMHHN

15:29:06

76

5,048.0000

XLON

05002050000243261-E0OkV5RmMHHP

15:30:23

348

5,046.0000

XLON

05002050000244304-E0OkV5RmMIhx

15:31:43

258

5,046.0000

XLON

07002070000245312-E0OkV5RmMKF7

15:33:53

325

5,048.0000

XLON

07002070000246740-E0OkV5RmMMX8

15:33:58

200

5,048.0000

XLON

07002070000246779-E0OkV5RmMMd1

15:33:58

107

5,048.0000

XLON

07002070000246779-E0OkV5RmMMd3

15:33:58

40

5,048.0000

XLON

07002070000246779-E0OkV5RmMMd5

15:36:51

4

5,054.0000

XLON

05002050000248546-E0OkV5RmMQOg

15:36:51

17

5,054.0000

XLON

05002050000248546-E0OkV5RmMQOY

15:36:57

293

5,054.0000

XLON

05002050000248546-E0OkV5RmMQfB

15:36:59

342

5,054.0000

XLON

07002070000248648-E0OkV5RmMQo7

15:38:01

166

5,058.0000

XLON

07002070000249295-E0OkV5RmMSOl

15:38:27

45

5,058.0000

XLON

05002050000249559-E0OkV5RmMSsL

15:40:06

90

5,060.0000

XLON

05002050000250678-E0OkV5RmMUzg

15:40:07

108

5,060.0000

XLON

05002050000250696-E0OkV5RmMV0P

15:40:08

371

5,060.0000

XLON

07002070000250726-E0OkV5RmMV3c

15:40:21

324

5,058.0000

XLON

05002050000249598-E0OkV5RmMVJX

15:41:11

247

5,056.0000

XLON

05002050000250679-E0OkV5RmMWbe

15:41:13

288

5,056.0000

XLON

07002070000251606-E0OkV5RmMWfe

15:41:19

340

5,054.0000

XLON

05002050000251270-E0OkV5RmMWuE

15:44:10

238

5,054.0000

XLON

07002070000252722-E0OkV5RmMac3

15:46:34

73

5,056.0000

XLON

07002070000255205-E0OkV5RmMdiZ

15:46:34

166

5,056.0000

XLON

07002070000255205-E0OkV5RmMdid

15:46:46

239

5,052.0000

XLON

05002050000255261-E0OkV5RmMdwf

15:46:46

237

5,054.0000

XLON

07002070000253898-E0OkV5RmMdvl

15:51:35

239

5,054.0000

XLON

07002070000257465-E0OkV5RmMk07

15:51:36

200

5,054.0000

XLON

05002050000258768-E0OkV5RmMk1U

15:51:36

90

5,054.0000

XLON

05002050000258768-E0OkV5RmMk1W

15:51:36

304

5,054.0000

XLON

05002050000258768-E0OkV5RmMk1Y

15:51:36

143

5,054.0000

XLON

05002050000258768-E0OkV5RmMk1a

15:52:33

266

5,058.0000

XLON

07002070000259329-E0OkV5RmMm4A

15:53:33

41

5,058.0000

XLON

05002050000260162-E0OkV5RmMndq

15:53:33

65

5,058.0000

XLON

05002050000260162-E0OkV5RmMnds

15:53:33

153

5,058.0000

XLON

05002050000260162-E0OkV5RmMndu

15:53:33

26

5,058.0000

XLON

05002050000260162-E0OkV5RmMndw

15:54:21

267

5,056.0000

XLON

05002050000259278-E0OkV5RmMojc

15:55:35

172

5,054.0000

XLON

05002050000261620-E0OkV5RmMr2Z

15:55:35

165

5,054.0000

XLON

05002050000261620-E0OkV5RmMr2b

15:55:35

317

5,052.0000

XLON

05002050000261350-E0OkV5RmMr1l

15:55:35

45

5,052.0000

XLON

05002050000261350-E0OkV5RmMr1u

15:57:25

309

5,056.0000

XLON

05002050000262673-E0OkV5RmMt4O

15:57:54

107

5,056.0000

XLON

07002070000263166-E0OkV5RmMtql

15:58:29

33

5,056.0000

XLON

05002050000263668-E0OkV5RmMuo8

15:58:29

199

5,056.0000

XLON

05002050000263668-E0OkV5RmMuoA

15:59:25

287

5,054.0000

XLON

05002050000262097-E0OkV5RmMwK6

15:59:34

79

5,054.0000

XLON

07002070000264240-E0OkV5RmMwYL

15:59:34

95

5,054.0000

XLON

07002070000264240-E0OkV5RmMwYN

16:00:09

33

5,054.0000

XLON

05002050000264836-E0OkV5RmMxbk

16:00:09

47

5,054.0000

XLON

05002050000264836-E0OkV5RmMxbm

16:00:09

76

5,054.0000

XLON

05002050000264836-E0OkV5RmMxbo

16:01:14

99

5,052.0000

XLON

07002070000265486-E0OkV5RmMzAT

16:01:14

257

5,052.0000

XLON

07002070000265486-E0OkV5RmMzAV

16:02:54

22

5,052.0000

XLON

07002070000266581-E0OkV5RmN1XJ

16:02:54

200

5,052.0000

XLON

07002070000266581-E0OkV5RmN1XL

16:02:54

100

5,052.0000

XLON

07002070000266581-E0OkV5RmN1XN

16:03:29

31

5,052.0000

XLON

07002070000266973-E0OkV5RmN2CR

16:03:29

59

5,052.0000

XLON

07002070000266973-E0OkV5RmN2CT

16:04:41

66

5,056.0000

XLON

07002070000267708-E0OkV5RmN3wd

16:04:41

200

5,056.0000

XLON

07002070000267708-E0OkV5RmN3wf

16:04:45

91

5,056.0000

XLON

07002070000267759-E0OkV5RmN3zX

16:06:12

2

5,056.0000

XLON

07002070000268718-E0OkV5RmN5ri

16:06:12

200

5,056.0000

XLON

07002070000268718-E0OkV5RmN5rk

16:06:12

127

5,056.0000

XLON

07002070000268718-E0OkV5RmN5rm

16:06:14

282

5,056.0000

XLON

05002050000268906-E0OkV5RmN5sx

16:06:24

143

5,056.0000

XLON

05002050000269003-E0OkV5RmN69m

16:08:02

226

5,056.0000

XLON

05002050000269885-E0OkV5RmN8XM

16:08:29

2

5,056.0000

XLON

05002050000270285-E0OkV5RmN9Br

16:08:29

78

5,056.0000

XLON

05002050000270285-E0OkV5RmN9Bt

16:08:29

88

5,056.0000

XLON

05002050000270285-E0OkV5RmN9Bv

16:09:34

518

5,056.0000

XLON

07002070000270780-E0OkV5RmNAel

16:12:00

65

5,056.0000

XLON

07002070000271762-E0OkV5RmNDlq

16:12:00

70

5,056.0000

XLON

07002070000271945-E0OkV5RmNDls

16:12:00

122

5,056.0000

XLON

07002070000271945-E0OkV5RmNDly

16:12:00

111

5,056.0000

XLON

05002050000272508-E0OkV5RmNDm8

16:12:00

98

5,056.0000

XLON

07002070000272275-E0OkV5RmNDmA

16:13:33

12

5,056.0000

XLON

07002070000272906-E0OkV5RmNFzf

16:14:07

198

5,058.0000

XLON

05002050000274118-E0OkV5RmNGhS

16:14:07

2

5,058.0000

XLON

05002050000274118-E0OkV5RmNGhU

16:14:07

250

5,058.0000

XLON

05002050000274118-E0OkV5RmNGhW

16:14:07

100

5,058.0000

XLON

05002050000274118-E0OkV5RmNGhY

16:14:22

15

5,058.0000

XLON

07002070000274000-E0OkV5RmNGwL

16:14:22

231

5,058.0000

XLON

07002070000274000-E0OkV5RmNGwN

16:14:39

289

5,056.0000

XLON

07002070000272906-E0OkV5RmNHMm

16:14:39

66

5,056.0000

XLON

07002070000273113-E0OkV5RmNHMo

16:14:39

65

5,056.0000

XLON

07002070000273344-E0OkV5RmNHMs

16:18:40

244

5,064.0000

XLON

05002050000275988-E0OkV5RmNNgr

16:18:41

250

5,064.0000

XLON

07002070000275703-E0OkV5RmNNiZ

16:18:42

308

5,064.0000

XLON

05002050000275994-E0OkV5RmNNlG

16:18:43

250

5,064.0000

XLON

07002070000275709-E0OkV5RmNNoN

16:19:17

250

5,064.0000

XLON

07002070000275825-E0OkV5RmNOQl

16:19:17

65

5,064.0000

XLON

07002070000275825-E0OkV5RmNOQn

16:20:00

449

5,062.0000

XLON

05002050000275738-E0OkV5RmNPaX

16:20:57

347

5,062.0000

XLON

07002070000276201-E0OkV5RmNR0X

16:21:14

304

5,062.0000

XLON

05002050000276581-E0OkV5RmNRP9

16:21:53

325

5,062.0000

XLON

05002050000276715-E0OkV5RmNSLR

16:21:54

318

5,060.0000

XLON

05002050000276500-E0OkV5RmNSNJ

16:23:29

198

5,062.0000

XLON

07002070000276812-E0OkV5RmNUbf

16:23:29

40

5,062.0000

XLON

07002070000276812-E0OkV5RmNUbh

16:23:29

77

5,062.0000

XLON

07002070000276812-E0OkV5RmNUbj

16:24:50

250

5,064.0000

XLON

07002070000277101-E0OkV5RmNWXR

16:24:50

100

5,064.0000

XLON

07002070000277101-E0OkV5RmNWXT

16:25:00

335

5,062.0000

XLON

05002050000277293-E0OkV5RmNWre

16:25:09

185

5,060.0000

XLON

07002070000277102-E0OkV5RmNXGD

16:25:56

266

5,060.0000

XLON

05002050000277640-E0OkV5RmNYYZ

16:25:56

81

5,060.0000

XLON

05002050000277640-E0OkV5RmNYYX

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKABPPBDDQKK