SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
| Date of purchase: |
3 November 2022 |
| Total number of shares purchased: |
149,720 |
| Volume Weighted Average price paid per share (GBp): |
1,560.99 |
| Highest price paid per share (GBp): |
1,574.50 |
| Lowest price paid per share (GBp): |
1,549.50 |
To date, SSE has purchased 1,350,203 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
| Time of each trade on 3 November 2022 (BST) |
Price GBp |
Quantity |
Trading Venue |
Transaction Reference Number |
| 08:03:34 |
1,556.50 |
302 |
XLON |
E0CG4K54SK5w |
| 08:03:34 |
1,556.50 |
142 |
XLON |
E0CG4K54SK5y |
| 08:04:09 |
1,559.00 |
532 |
XLON |
E0CG4K54SMCx |
| 08:05:35 |
1,557.50 |
380 |
XLON |
E0CG4K54SR15 |
| 08:06:15 |
1,554.00 |
75 |
XLON |
E0CG4K54ST5A |
| 08:06:15 |
1,554.00 |
275 |
XLON |
E0CG4K54ST5H |
| 08:11:11 |
1,556.50 |
322 |
XLON |
E0CG4K54SiKU |
| 08:14:10 |
1,557.50 |
337 |
XLON |
E0CG4K54Spgs |
| 08:14:19 |
1,557.50 |
640 |
XLON |
E0CG4K54Sq2H |
| 08:14:19 |
1,557.50 |
241 |
XLON |
E0CG4K54Sq2J |
| 08:14:19 |
1,557.50 |
640 |
XLON |
E0CG4K54Sq2N |
| 08:14:19 |
1,557.50 |
643 |
XLON |
E0CG4K54Sq2P |
| 08:16:41 |
1,566.00 |
600 |
XLON |
E0CG4K54SwNc |
| 08:16:41 |
1,566.00 |
350 |
XLON |
E0CG4K54SwNg |
| 08:16:41 |
1,566.00 |
600 |
XLON |
E0CG4K54SwNn |
| 08:16:41 |
1,566.00 |
730 |
XLON |
E0CG4K54SwNp |
| 08:16:41 |
1,566.00 |
17 |
XLON |
E0CG4K54SwNt |
| 08:16:41 |
1,565.50 |
342 |
XLON |
E0CG4K54SwOT |
| 08:18:07 |
1,566.50 |
284 |
XLON |
E0CG4K54T0qO |
| 08:18:07 |
1,566.50 |
27 |
XLON |
E0CG4K54T0qS |
| 08:18:27 |
1,564.00 |
76 |
XLON |
E0CG4K54T1pV |
| 08:18:27 |
1,564.00 |
247 |
XLON |
E0CG4K54T1pX |
| 08:19:35 |
1,558.50 |
335 |
XLON |
E0CG4K54T567 |
| 08:26:20 |
1,557.00 |
330 |
XLON |
E0CG4K54TOpn |
| 08:29:11 |
1,555.00 |
304 |
XLON |
E0CG4K54TXGG |
| 08:29:46 |
1,554.00 |
316 |
XLON |
E0CG4K54TYc7 |
| 08:32:16 |
1,556.50 |
676 |
XLON |
E0CG4K54TeUm |
| 08:35:07 |
1,556.00 |
345 |
XLON |
E0CG4K54TlIl |
| 08:37:59 |
1,557.00 |
342 |
XLON |
E0CG4K54TsNb |
| 08:38:27 |
1,556.00 |
331 |
XLON |
E0CG4K54TtLV |
| 08:49:16 |
1,558.50 |
348 |
XLON |
E0CG4K54UJji |
| 08:49:16 |
1,558.50 |
349 |
XLON |
E0CG4K54UJjk |
| 08:49:16 |
1,558.00 |
390 |
XLON |
E0CG4K54UJkj |
| 08:50:14 |
1,558.00 |
3 |
XLON |
E0CG4K54ULnZ |
| 08:52:35 |
1,558.00 |
150 |
XLON |
E0CG4K54UQ8r |
| 08:52:35 |
1,558.00 |
248 |
XLON |
E0CG4K54UQ8t |
| 08:55:01 |
1,558.00 |
445 |
XLON |
E0CG4K54UUl1 |
| 08:55:25 |
1,557.50 |
389 |
XLON |
E0CG4K54UVDW |
| 08:59:59 |
1,559.50 |
512 |
XLON |
E0CG4K54UeFS |
| 09:01:19 |
1,558.00 |
394 |
XLON |
E0CG4K54Uhq0 |
| 09:07:24 |
1,559.50 |
155 |
XLON |
E0CG4K54Uwxw |
| 09:07:24 |
1,559.50 |
184 |
XLON |
E0CG4K54Uwy2 |
| 09:13:32 |
1,559.50 |
336 |
XLON |
E0CG4K54V6hb |
| 09:13:36 |
1,559.00 |
394 |
XLON |
E0CG4K54V6oU |
| 09:22:30 |
1,558.50 |
328 |
XLON |
E0CG4K54VLOq |
| 09:25:30 |
1,561.00 |
391 |
XLON |
E0CG4K54VRyO |
| 09:25:30 |
1,561.00 |
81 |
XLON |
E0CG4K54VRyZ |
| 09:25:30 |
1,561.00 |
77 |
XLON |
E0CG4K54VRyb |
| 09:28:16 |
1,561.00 |
734 |
XLON |
E0CG4K54VVrv |
| 09:29:57 |
1,560.00 |
459 |
XLON |
E0CG4K54VYPn |
| 09:32:07 |
1,559.00 |
319 |
XLON |
E0CG4K54Vbk3 |
| 09:37:00 |
1,558.50 |
376 |
XLON |
E0CG4K54VjdA |
| 09:37:01 |
1,558.00 |
327 |
XLON |
E0CG4K54VjeX |
| 09:37:03 |
1,556.50 |
372 |
XLON |
E0CG4K54Vjnh |
| 09:37:08 |
1,555.00 |
238 |
XLON |
E0CG4K54Vk78 |
| 09:37:08 |
1,555.00 |
114 |
XLON |
E0CG4K54Vk7A |
| 09:37:39 |
1,552.50 |
324 |
XLON |
E0CG4K54VlFx |
| 09:37:39 |
1,552.50 |
470 |
XLON |
E0CG4K54VlG1 |
| 09:37:40 |
1,552.00 |
371 |
XLON |
E0CG4K54VlHL |
| 09:38:13 |
1,552.50 |
339 |
XLON |
E0CG4K54VmW4 |
| 09:39:53 |
1,558.50 |
1,379 |
XLON |
E0CG4K54VqD5 |
| 09:39:53 |
1,558.00 |
240 |
XLON |
E0CG4K54VqDb |
| 09:39:53 |
1,558.00 |
657 |
XLON |
E0CG4K54VqDV |
| 09:39:53 |
1,558.00 |
33 |
XLON |
E0CG4K54VqDh |
| 09:39:53 |
1,558.00 |
167 |
XLON |
E0CG4K54VqDj |
| 09:39:53 |
1,558.00 |
248 |
XLON |
E0CG4K54VqDo |
| 09:43:03 |
1,559.50 |
306 |
XLON |
E0CG4K54VwDd |
| 10:00:49 |
1,558.50 |
759 |
XLON |
E0CG4K54WRAJ |
| 10:00:49 |
1,558.50 |
759 |
XLON |
E0CG4K54WRAP |
| 10:00:49 |
1,558.50 |
429 |
XLON |
E0CG4K54WRAR |
| 10:00:49 |
1,558.50 |
675 |
XLON |
E0CG4K54WRAZ |
| 10:00:49 |
1,557.50 |
317 |
XLON |
E0CG4K54WRBc |
| 10:00:49 |
1,557.50 |
762 |
XLON |
E0CG4K54WRBe |
| 10:00:49 |
1,557.50 |
92 |
XLON |
E0CG4K54WRBk |
| 10:12:49 |
1,555.00 |
34 |
XLON |
E0CG4K54Wgk3 |
| 10:12:49 |
1,555.00 |
315 |
XLON |
E0CG4K54Wgkb |
| 10:18:11 |
1,556.00 |
314 |
XLON |
E0CG4K54WoZ6 |
| 10:21:24 |
1,556.00 |
351 |
XLON |
E0CG4K54WsvI |
| 10:23:33 |
1,555.50 |
645 |
XLON |
E0CG4K54WwGJ |
| 10:30:04 |
1,555.00 |
390 |
XLON |
E0CG4K54X5Sv |
| 10:30:04 |
1,554.50 |
333 |
XLON |
E0CG4K54X5TT |
| 10:30:06 |
1,554.00 |
362 |
XLON |
E0CG4K54X5Ya |
| 10:30:25 |
1,553.50 |
660 |
XLON |
E0CG4K54X5yf |
| 10:35:20 |
1,550.50 |
3 |
XLON |
E0CG4K54XCQM |
| 10:49:01 |
1,551.00 |
351 |
XLON |
E0CG4K54XRye |
| 10:49:01 |
1,551.00 |
244 |
XLON |
E0CG4K54XRyg |
| 10:55:03 |
1,551.00 |
63 |
XLON |
E0CG4K54XYne |
| 10:55:03 |
1,551.00 |
315 |
XLON |
E0CG4K54XYnm |
| 11:03:45 |
1,553.50 |
320 |
XLON |
E0CG4K54XlPN |
| 11:03:50 |
1,552.50 |
388 |
XLON |
E0CG4K54XlW4 |
| 11:04:04 |
1,551.50 |
54 |
XLON |
E0CG4K54Xlhl |
| 11:04:04 |
1,551.50 |
600 |
XLON |
E0CG4K54Xlhp |
| 11:28:59 |
1,554.50 |
628 |
XLON |
E0CG4K54YD5s |
| 11:35:09 |
1,554.50 |
784 |
XLON |
E0CG4K54YLN0 |
| 11:35:42 |
1,553.00 |
319 |
XLON |
E0CG4K54YMDi |
| 11:35:42 |
1,552.50 |
345 |
XLON |
E0CG4K54YMEA |
| 11:53:38 |
1,552.00 |
879 |
XLON |
E0CG4K54Ygyy |
| 11:59:45 |
1,551.50 |
915 |
XLON |
E0CG4K54Yn0Y |
| 11:59:45 |
1,551.00 |
467 |
XLON |
E0CG4K54Yn0s |
| 12:00:50 |
1,556.50 |
349 |
XLON |
E0CG4K54YsXi |
| 12:01:51 |
1,555.00 |
319 |
XLON |
E0CG4K54YvGj |
| 12:03:56 |
1,554.00 |
324 |
XLON |
E0CG4K54Z5pF |
| 12:07:19 |
1,556.00 |
238 |
XLON |
E0CG4K54ZHMj |
| 12:07:19 |
1,556.00 |
40 |
XLON |
E0CG4K54ZHMl |
| 12:07:19 |
1,556.00 |
54 |
XLON |
E0CG4K54ZHMp |
| 12:08:18 |
1,555.50 |
396 |
XLON |
E0CG4K54ZLRy |
| 12:09:21 |
1,553.50 |
181 |
XLON |
E0CG4K54ZNmQ |
| 12:09:21 |
1,553.50 |
143 |
XLON |
E0CG4K54ZNmS |
| 12:09:21 |
1,553.50 |
23 |
XLON |
E0CG4K54ZNmU |
| 12:18:51 |
1,550.00 |
1,205 |
XLON |
E0CG4K54Zlmh |
| 12:21:13 |
1,549.50 |
355 |
XLON |
E0CG4K54ZqDY |
| 12:30:01 |
1,551.00 |
15 |
XLON |
E0CG4K54a5DM |
| 12:30:01 |
1,551.00 |
294 |
XLON |
E0CG4K54a5Ew |
| 12:36:03 |
1,553.00 |
647 |
XLON |
E0CG4K54aIKT |
| 12:36:05 |
1,552.50 |
584 |
XLON |
E0CG4K54aIk4 |
| 12:36:08 |
1,552.00 |
444 |
XLON |
E0CG4K54aIw0 |
| 12:36:23 |
1,551.50 |
456 |
XLON |
E0CG4K54aKRI |
| 13:04:13 |
1,553.50 |
357 |
XLON |
E0CG4K54bAhT |
| 13:06:48 |
1,555.00 |
410 |
XLON |
E0CG4K54bGOJ |
| 13:15:33 |
1,556.50 |
456 |
XLON |
E0CG4K54bTvd |
| 13:19:16 |
1,556.00 |
334 |
XLON |
E0CG4K54bZTc |
| 13:19:17 |
1,555.50 |
307 |
XLON |
E0CG4K54bZZV |
| 13:28:57 |
1,558.50 |
23 |
XLON |
E0CG4K54bp0E |
| 13:29:05 |
1,558.00 |
740 |
XLON |
E0CG4K54bpCq |
| 13:30:42 |
1,560.00 |
298 |
XLON |
E0CG4K54bvGQ |
| 13:30:42 |
1,560.00 |
51 |
XLON |
E0CG4K54bvGU |
| 13:30:43 |
1,559.50 |
506 |
XLON |
E0CG4K54bvMe |
| 13:35:11 |
1,561.00 |
612 |
XLON |
E0CG4K54cEDs |
| 13:35:11 |
1,561.00 |
335 |
XLON |
E0CG4K54cEDw |
| 13:35:11 |
1,561.00 |
612 |
XLON |
E0CG4K54cEE0 |
| 13:35:11 |
1,561.00 |
721 |
XLON |
E0CG4K54cEE2 |
| 13:35:12 |
1,561.00 |
1 |
XLON |
E0CG4K54cEJu |
| 13:35:12 |
1,561.00 |
200 |
XLON |
E0CG4K54cEK8 |
| 13:35:13 |
1,561.00 |
411 |
XLON |
E0CG4K54cEW2 |
| 13:35:13 |
1,561.00 |
112 |
XLON |
E0CG4K54cEWB |
| 13:35:38 |
1,560.50 |
831 |
XLON |
E0CG4K54cFya |
| 13:35:38 |
1,560.50 |
551 |
XLON |
E0CG4K54cFyc |
| 13:35:38 |
1,560.50 |
750 |
XLON |
E0CG4K54cFye |
| 13:35:38 |
1,560.50 |
676 |
XLON |
E0CG4K54cFyi |
| 13:45:57 |
1,560.00 |
463 |
XLON |
E0CG4K54cmhp |
| 13:49:29 |
1,563.00 |
577 |
XLON |
E0CG4K54cyZ5 |
| 13:51:27 |
1,562.50 |
47 |
XLON |
E0CG4K54d5Qu |
| 13:51:27 |
1,562.50 |
486 |
XLON |
E0CG4K54d5Qw |
| 13:51:27 |
1,562.50 |
329 |
XLON |
E0CG4K54d5Qy |
| 13:51:27 |
1,562.50 |
489 |
XLON |
E0CG4K54d5R2 |
| 13:52:38 |
1,563.50 |
753 |
XLON |
E0CG4K54dAWk |
| 13:52:38 |
1,563.50 |
432 |
XLON |
E0CG4K54dAWm |
| 13:52:38 |
1,563.50 |
600 |
XLON |
E0CG4K54dAWu |
| 13:52:38 |
1,563.50 |
153 |
XLON |
E0CG4K54dAWy |
| 13:52:38 |
1,563.50 |
47 |
XLON |
E0CG4K54dAX0 |
| 13:52:38 |
1,563.50 |
562 |
XLON |
E0CG4K54dAX7 |
| 13:52:51 |
1,563.00 |
671 |
XLON |
E0CG4K54dBDQ |
| 13:52:51 |
1,563.00 |
671 |
XLON |
E0CG4K54dBDe |
| 13:52:51 |
1,563.00 |
60 |
XLON |
E0CG4K54dBDi |
| 13:53:28 |
1,562.50 |
466 |
XLON |
E0CG4K54dDCp |
| 13:54:59 |
1,562.00 |
21 |
XLON |
E0CG4K54dHEr |
| 13:55:06 |
1,562.00 |
286 |
XLON |
E0CG4K54dHfp |
| 13:55:06 |
1,561.50 |
332 |
XLON |
E0CG4K54dHgP |
| 13:55:34 |
1,562.50 |
490 |
XLON |
E0CG4K54dJD3 |
| 13:55:34 |
1,562.00 |
327 |
XLON |
E0CG4K54dJDh |
| 13:59:58 |
1,563.50 |
714 |
XLON |
E0CG4K54dSMg |
| 13:59:58 |
1,563.50 |
266 |
XLON |
E0CG4K54dSMq |
| 13:59:58 |
1,563.50 |
448 |
XLON |
E0CG4K54dSMw |
| 13:59:58 |
1,563.50 |
1,242 |
XLON |
E0CG4K54dSMy |
| 13:59:59 |
1,563.00 |
325 |
XLON |
E0CG4K54dSNa |
| 13:59:59 |
1,563.00 |
643 |
XLON |
E0CG4K54dSNc |
| 13:59:59 |
1,563.00 |
620 |
XLON |
E0CG4K54dSNY |
| 14:00:06 |
1,567.00 |
784 |
XLON |
E0CG4K54dTfc |
| 14:00:38 |
1,566.00 |
814 |
XLON |
E0CG4K54dVUi |
| 14:00:38 |
1,566.00 |
438 |
XLON |
E0CG4K54dVUk |
| 14:00:38 |
1,566.00 |
351 |
XLON |
E0CG4K54dVUo |
| 14:00:38 |
1,565.50 |
1,026 |
XLON |
E0CG4K54dVWS |
| 14:00:43 |
1,564.50 |
389 |
XLON |
E0CG4K54dW1N |
| 14:00:56 |
1,563.00 |
315 |
XLON |
E0CG4K54dWui |
| 14:00:56 |
1,563.00 |
55 |
XLON |
E0CG4K54dWuk |
| 14:01:11 |
1,563.00 |
378 |
XLON |
E0CG4K54dXj7 |
| 14:02:32 |
1,563.00 |
512 |
XLON |
E0CG4K54ddpX |
| 14:02:32 |
1,563.00 |
439 |
XLON |
E0CG4K54ddpd |
| 14:02:32 |
1,563.00 |
195 |
XLON |
E0CG4K54ddpZ |
| 14:02:32 |
1,563.00 |
707 |
XLON |
E0CG4K54ddph |
| 14:02:32 |
1,563.00 |
1,617 |
XLON |
E0CG4K54ddpj |
| 14:02:33 |
1,562.50 |
708 |
XLON |
E0CG4K54dduo |
| 14:02:33 |
1,562.50 |
708 |
XLON |
E0CG4K54ddw7 |
| 14:03:18 |
1,562.50 |
96 |
XLON |
E0CG4K54dhCc |
| 14:03:18 |
1,562.50 |
415 |
XLON |
E0CG4K54dhCg |
| 14:03:18 |
1,562.50 |
267 |
XLON |
E0CG4K54dhCp |
| 14:03:18 |
1,562.50 |
37 |
XLON |
E0CG4K54dhCr |
| 14:03:18 |
1,562.50 |
23 |
XLON |
E0CG4K54dhCu |
| 14:03:54 |
1,562.00 |
315 |
XLON |
E0CG4K54djc7 |
| 14:03:54 |
1,562.00 |
420 |
XLON |
E0CG4K54djcF |
| 14:03:54 |
1,562.00 |
626 |
XLON |
E0CG4K54djcH |
| 14:04:15 |
1,563.50 |
350 |
XLON |
E0CG4K54dlFl |
| 14:04:15 |
1,563.50 |
399 |
XLON |
E0CG4K54dlFq |
| 14:04:15 |
1,563.50 |
399 |
XLON |
E0CG4K54dlFv |
| 14:05:01 |
1,564.00 |
646 |
XLON |
E0CG4K54dpbv |
| 14:05:01 |
1,564.00 |
91 |
XLON |
E0CG4K54dpbx |
| 14:05:01 |
1,564.00 |
109 |
XLON |
E0CG4K54dpbz |
| 14:05:01 |
1,564.00 |
140 |
XLON |
E0CG4K54dpcB |
| 14:05:01 |
1,564.00 |
597 |
XLON |
E0CG4K54dpcH |
| 14:05:01 |
1,564.00 |
443 |
XLON |
E0CG4K54dpcP |
| 14:05:11 |
1,565.00 |
1,079 |
XLON |
E0CG4K54dqR6 |
| 14:05:28 |
1,564.00 |
685 |
XLON |
E0CG4K54drJC |
| 14:05:29 |
1,563.50 |
776 |
XLON |
E0CG4K54drOb |
| 14:05:29 |
1,563.50 |
769 |
XLON |
E0CG4K54drOs |
| 14:08:57 |
1,564.00 |
54 |
XLON |
E0CG4K54e3sb |
| 14:08:57 |
1,564.00 |
600 |
XLON |
E0CG4K54e3sd |
| 14:08:57 |
1,564.00 |
218 |
XLON |
E0CG4K54e3sh |
| 14:10:05 |
1,563.00 |
515 |
XLON |
E0CG4K54e71A |
| 14:11:25 |
1,560.50 |
312 |
XLON |
E0CG4K54eAYT |
| 14:11:40 |
1,560.00 |
603 |
XLON |
E0CG4K54eBU6 |
| 14:13:01 |
1,560.00 |
707 |
XLON |
E0CG4K54eF6m |
| 14:13:01 |
1,560.00 |
861 |
XLON |
E0CG4K54eF6q |
| 14:13:01 |
1,560.00 |
392 |
XLON |
E0CG4K54eF6s |
| 14:13:01 |
1,559.50 |
426 |
XLON |
E0CG4K54eF7P |
| 14:16:23 |
1,564.00 |
2,367 |
XLON |
E0CG4K54eR5m |
| 14:16:44 |
1,563.50 |
713 |
XLON |
E0CG4K54eSMT |
| 14:16:44 |
1,563.50 |
607 |
XLON |
E0CG4K54eSMV |
| 14:16:44 |
1,563.50 |
607 |
XLON |
E0CG4K54eSMc |
| 14:16:44 |
1,563.50 |
1,087 |
XLON |
E0CG4K54eSMe |
| 14:16:44 |
1,563.50 |
607 |
XLON |
E0CG4K54eSMi |
| 14:16:44 |
1,563.50 |
1,087 |
XLON |
E0CG4K54eSMk |
| 14:16:44 |
1,563.50 |
607 |
XLON |
E0CG4K54eSMo |
| 14:16:44 |
1,563.50 |
622 |
XLON |
E0CG4K54eSMq |
| 14:16:44 |
1,563.00 |
449 |
XLON |
E0CG4K54eSNZ |
| 14:18:17 |
1,562.50 |
571 |
XLON |
E0CG4K54eWYQ |
| 14:18:17 |
1,562.00 |
746 |
XLON |
E0CG4K54eWZ8 |
| 14:18:31 |
1,561.50 |
1,032 |
XLON |
E0CG4K54eXIC |
| 14:19:35 |
1,561.00 |
349 |
XLON |
E0CG4K54eZsE |
| 14:19:35 |
1,561.00 |
4 |
XLON |
E0CG4K54eZsI |
| 14:21:34 |
1,561.00 |
1,065 |
XLON |
E0CG4K54efiE |
| 14:21:34 |
1,561.00 |
34 |
XLON |
E0CG4K54efiG |
| 14:21:34 |
1,561.00 |
394 |
XLON |
E0CG4K54efiJ |
| 14:23:21 |
1,560.50 |
18 |
XLON |
E0CG4K54ekQb |
| 14:23:44 |
1,560.50 |
715 |
XLON |
E0CG4K54elRg |
| 14:23:44 |
1,560.50 |
443 |
XLON |
E0CG4K54elRm |
| 14:23:44 |
1,560.50 |
267 |
XLON |
E0CG4K54elRq |
| 14:23:44 |
1,560.50 |
469 |
XLON |
E0CG4K54elRs |
| 14:23:44 |
1,560.50 |
168 |
XLON |
E0CG4K54elRu |
| 14:25:56 |
1,560.00 |
475 |
XLON |
E0CG4K54eqmC |
| 14:25:56 |
1,560.00 |
445 |
XLON |
E0CG4K54eqmE |
| 14:25:56 |
1,560.00 |
764 |
XLON |
E0CG4K54eqmg |
| 14:25:56 |
1,560.00 |
327 |
XLON |
E0CG4K54eqmQ |
| 14:25:56 |
1,560.00 |
415 |
XLON |
E0CG4K54eqmU |
| 14:25:56 |
1,560.00 |
764 |
XLON |
E0CG4K54eqmr |
| 14:25:56 |
1,560.00 |
168 |
XLON |
E0CG4K54eqmv |
| 14:25:56 |
1,560.00 |
764 |
XLON |
E0CG4K54eqn6 |
| 14:25:56 |
1,560.00 |
242 |
XLON |
E0CG4K54eqnA |
| 14:30:41 |
1,563.00 |
716 |
XLON |
E0CG4K54f12r |
| 14:30:41 |
1,563.00 |
716 |
XLON |
E0CG4K54f12x |
| 14:30:41 |
1,563.00 |
379 |
XLON |
E0CG4K54f12z |
| 14:30:41 |
1,563.00 |
180 |
XLON |
E0CG4K54f134 |
| 14:30:41 |
1,563.00 |
196 |
XLON |
E0CG4K54f137 |
| 14:30:44 |
1,563.00 |
340 |
XLON |
E0CG4K54f1AN |
| 14:30:44 |
1,563.00 |
42 |
XLON |
E0CG4K54f1AR |
| 14:31:14 |
1,562.50 |
1,218 |
XLON |
E0CG4K54f2Lb |
| 14:31:14 |
1,562.50 |
740 |
XLON |
E0CG4K54f2LZ |
| 14:31:14 |
1,562.50 |
740 |
XLON |
E0CG4K54f2Lj |
| 14:31:14 |
1,562.50 |
588 |
XLON |
E0CG4K54f2Ll |
| 14:31:14 |
1,562.50 |
278 |
XLON |
E0CG4K54f2Lu |
| 14:36:28 |
1,560.00 |
450 |
XLON |
E0CG4K54fFla |
| 14:36:28 |
1,560.00 |
416 |
XLON |
E0CG4K54fFlY |
| 14:36:28 |
1,560.00 |
542 |
XLON |
E0CG4K54fFlx |
| 14:36:29 |
1,560.00 |
38 |
XLON |
E0CG4K54fFtu |
| 14:36:29 |
1,560.00 |
340 |
XLON |
E0CG4K54fFtw |
| 14:36:29 |
1,560.00 |
612 |
XLON |
E0CG4K54fFu0 |
| 14:36:29 |
1,560.00 |
612 |
XLON |
E0CG4K54fFuK |
| 14:36:29 |
1,560.00 |
577 |
XLON |
E0CG4K54fFuR |
| 14:36:30 |
1,559.50 |
340 |
XLON |
E0CG4K54fFzF |
| 14:38:11 |
1,560.50 |
645 |
XLON |
E0CG4K54fKKC |
| 14:38:11 |
1,560.50 |
227 |
XLON |
E0CG4K54fKKK |
| 14:38:11 |
1,560.50 |
391 |
XLON |
E0CG4K54fKKO |
| 14:38:11 |
1,560.50 |
407 |
XLON |
E0CG4K54fKKS |
| 14:38:11 |
1,560.50 |
1,225 |
XLON |
E0CG4K54fKKa |
| 14:38:11 |
1,560.50 |
174 |
XLON |
E0CG4K54fKKc |
| 14:38:11 |
1,560.50 |
238 |
XLON |
E0CG4K54fKKW |
| 14:38:11 |
1,560.50 |
618 |
XLON |
E0CG4K54fKKY |
| 14:38:11 |
1,560.50 |
645 |
XLON |
E0CG4K54fKKj |
| 14:38:11 |
1,560.50 |
202 |
XLON |
E0CG4K54fKKl |
| 14:38:11 |
1,560.50 |
774 |
XLON |
E0CG4K54fKKn |
| 14:39:02 |
1,560.00 |
1,502 |
XLON |
E0CG4K54fLyD |
| 14:39:02 |
1,560.00 |
367 |
XLON |
E0CG4K54fLyF |
| 14:39:02 |
1,560.00 |
632 |
XLON |
E0CG4K54fLyH |
| 14:39:02 |
1,559.50 |
95 |
XLON |
E0CG4K54fLz1 |
| 14:39:02 |
1,559.50 |
258 |
XLON |
E0CG4K54fLz4 |
| 14:39:02 |
1,559.50 |
322 |
XLON |
E0CG4K54fLzD |
| 14:39:42 |
1,560.50 |
760 |
XLON |
E0CG4K54fNlt |
| 14:40:51 |
1,560.00 |
736 |
XLON |
E0CG4K54fQA1 |
| 14:40:51 |
1,560.00 |
322 |
XLON |
E0CG4K54fQA3 |
| 14:40:51 |
1,560.00 |
1,116 |
XLON |
E0CG4K54fQA7 |
| 14:40:51 |
1,559.50 |
433 |
XLON |
E0CG4K54fQAt |
| 14:40:51 |
1,559.50 |
490 |
XLON |
E0CG4K54fQAv |
| 14:43:52 |
1,560.00 |
414 |
XLON |
E0CG4K54fYCP |
| 14:43:52 |
1,560.00 |
312 |
XLON |
E0CG4K54fYCR |
| 14:43:52 |
1,560.00 |
28 |
XLON |
E0CG4K54fYCg |
| 14:43:52 |
1,560.00 |
481 |
XLON |
E0CG4K54fYCj |
| 14:45:19 |
1,560.00 |
653 |
XLON |
E0CG4K54fbNU |
| 14:46:00 |
1,560.00 |
753 |
XLON |
E0CG4K54fdLN |
| 14:46:08 |
1,559.50 |
231 |
XLON |
E0CG4K54fdlV |
| 14:46:08 |
1,559.50 |
647 |
XLON |
E0CG4K54fdlX |
| 14:46:25 |
1,559.00 |
328 |
XLON |
E0CG4K54feNI |
| 14:46:25 |
1,559.00 |
14 |
XLON |
E0CG4K54feNK |
| 14:46:25 |
1,559.00 |
396 |
XLON |
E0CG4K54feNN |
| 14:54:20 |
1,562.00 |
17 |
XLON |
E0CG4K54fw20 |
| 14:54:20 |
1,562.00 |
339 |
XLON |
E0CG4K54fw22 |
| 14:54:42 |
1,561.50 |
320 |
XLON |
E0CG4K54fwcR |
| 14:55:02 |
1,560.50 |
669 |
XLON |
E0CG4K54fxCo |
| 14:58:15 |
1,567.00 |
818 |
XLON |
E0CG4K54g5TD |
| 14:59:28 |
1,566.00 |
80 |
XLON |
E0CG4K54g868 |
| 14:59:28 |
1,566.00 |
472 |
XLON |
E0CG4K54g86A |
| 15:06:33 |
1,568.00 |
678 |
XLON |
E0CG4K54gNm3 |
| 15:13:06 |
1,569.00 |
305 |
XLON |
E0CG4K54gacc |
| 15:13:06 |
1,569.00 |
558 |
XLON |
E0CG4K54gacg |
| 15:16:06 |
1,568.50 |
376 |
XLON |
E0CG4K54ghac |
| 15:16:41 |
1,568.00 |
532 |
XLON |
E0CG4K54giom |
| 15:28:13 |
1,567.50 |
347 |
XLON |
E0CG4K54h5tj |
| 15:28:37 |
1,567.00 |
1,082 |
XLON |
E0CG4K54h6Sb |
| 15:32:07 |
1,566.00 |
694 |
XLON |
E0CG4K54hCMl |
| 15:32:07 |
1,565.50 |
489 |
XLON |
E0CG4K54hCNh |
| 15:52:20 |
1,567.00 |
425 |
XLON |
E0CG4K54hisv |
| 15:52:20 |
1,567.00 |
263 |
XLON |
E0CG4K54hisz |
| 15:52:20 |
1,567.00 |
93 |
XLON |
E0CG4K54hit9 |
| 15:57:14 |
1,569.50 |
1,206 |
XLON |
E0CG4K54hqCb |
| 16:04:33 |
1,574.50 |
1,040 |
XLON |
E0CG4K54i4Bg |
| 16:04:33 |
1,574.50 |
266 |
XLON |
E0CG4K54i4Bi |
| 16:06:35 |
1,573.50 |
324 |
XLON |
E0CG4K54i7Z3 |
| 16:06:35 |
1,573.50 |
560 |
XLON |
E0CG4K54i7Z7 |
| 16:06:35 |
1,573.50 |
40 |
XLON |
E0CG4K54i7Z9 |
| 16:06:35 |
1,573.50 |
316 |
XLON |
E0CG4K54i7ZB |
| 16:08:04 |
1,573.00 |
450 |
XLON |
E0CG4K54iAma |
| 16:08:05 |
1,572.50 |
405 |
XLON |
E0CG4K54iAnO |
| 16:22:55 |
1,573.00 |
332 |
XLON |
E0CG4K54iY4U |
| 16:25:43 |
1,572.00 |
365 |
XLON |
E0CG4K54icYC |
| 16:25:43 |
1,572.00 |
428 |
XLON |
E0CG4K54icYE |
| 16:28:34 |
1,572.00 |
330 |
XLON |
E0CG4K54ihqk |
| 16:29:22 |
1,571.50 |
185 |
XLON |
E0CG4K54ijSL |
| 16:29:22 |
1,571.50 |
126 |
XLON |
E0CG4K54ijSN |
| 16:29:22 |
1,571.50 |
515 |
XLON |
E0CG4K54ijSP |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.