SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
| Date of purchase: |
15 November 2022 |
| Total number of shares purchased: |
123,046 |
| Volume Weighted Average price paid per share (GBp): |
1,652.20 |
| Highest price paid per share (GBp): |
1,668.00 |
| Lowest price paid per share (GBp): |
1,637.50 |
To date, SSE has purchased 2,136,331 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
| Time of each trade on 15 November 2022 (BST) |
Price GBp |
Quantity |
Trading Venue |
Transaction Reference Number |
| 08:00:44 |
1,652.50 |
350 |
XLON |
E0COlpsCj20H |
| 08:02:02 |
1,664.00 |
208 |
XLON |
E0COlpsCj99i |
| 08:02:02 |
1,664.00 |
500 |
XLON |
E0COlpsCj99k |
| 08:02:02 |
1,663.50 |
334 |
XLON |
E0COlpsCj9AO |
| 08:04:12 |
1,661.00 |
312 |
XLON |
E0COlpsCjI8l |
| 08:08:05 |
1,663.50 |
113 |
XLON |
E0COlpsCjVdv |
| 08:08:05 |
1,663.50 |
210 |
XLON |
E0COlpsCjVdy |
| 08:08:13 |
1,661.00 |
353 |
XLON |
E0COlpsCjW1g |
| 08:12:41 |
1,666.00 |
310 |
XLON |
E0COlpsCjmLT |
| 08:14:17 |
1,665.50 |
351 |
XLON |
E0COlpsCjq1d |
| 08:14:17 |
1,665.00 |
166 |
XLON |
E0COlpsCjq1u |
| 08:14:17 |
1,665.00 |
145 |
XLON |
E0COlpsCjq2E |
| 08:15:21 |
1,662.50 |
332 |
XLON |
E0COlpsCjuB9 |
| 08:15:30 |
1,662.00 |
316 |
XLON |
E0COlpsCjuT6 |
| 08:16:16 |
1,659.50 |
328 |
XLON |
E0COlpsCjxmk |
| 08:21:52 |
1,668.00 |
853 |
XLON |
E0COlpsCkGBT |
| 08:22:12 |
1,667.50 |
896 |
XLON |
E0COlpsCkGya |
| 08:26:48 |
1,657.00 |
525 |
XLON |
E0COlpsCkUgB |
| 08:26:49 |
1,654.00 |
321 |
XLON |
E0COlpsCkUnO |
| 08:27:01 |
1,652.00 |
758 |
XLON |
E0COlpsCkVGN |
| 08:27:11 |
1,651.00 |
336 |
XLON |
E0COlpsCkVqR |
| 08:30:50 |
1,649.00 |
1,028 |
XLON |
E0COlpsCkfEG |
| 08:31:38 |
1,651.00 |
360 |
XLON |
E0COlpsCkhmJ |
| 08:31:38 |
1,651.00 |
119 |
XLON |
E0COlpsCkhmL |
| 08:33:21 |
1,651.00 |
567 |
XLON |
E0COlpsCklia |
| 08:35:38 |
1,656.50 |
375 |
XLON |
E0COlpsCkrFm |
| 08:35:38 |
1,656.00 |
424 |
XLON |
E0COlpsCkrHh |
| 08:35:38 |
1,656.00 |
16 |
XLON |
E0COlpsCkrHj |
| 08:35:39 |
1,655.50 |
327 |
XLON |
E0COlpsCkrMI |
| 08:42:48 |
1,660.00 |
312 |
XLON |
E0COlpsClCCJ |
| 08:43:58 |
1,662.00 |
1,195 |
XLON |
E0COlpsClEzJ |
| 08:45:37 |
1,660.50 |
311 |
XLON |
E0COlpsClIEF |
| 08:47:37 |
1,660.50 |
337 |
XLON |
E0COlpsClNoL |
| 08:51:39 |
1,657.00 |
320 |
XLON |
E0COlpsClYEr |
| 08:51:39 |
1,657.00 |
8 |
XLON |
E0COlpsClYEu |
| 08:57:01 |
1,658.00 |
1,132 |
XLON |
E0COlpsCljQq |
| 08:58:21 |
1,657.00 |
335 |
XLON |
E0COlpsClmv1 |
| 08:59:38 |
1,659.00 |
127 |
XLON |
E0COlpsClpil |
| 08:59:38 |
1,659.00 |
579 |
XLON |
E0COlpsClpin |
| 08:59:38 |
1,659.00 |
358 |
XLON |
E0COlpsClpip |
| 08:59:38 |
1,659.00 |
152 |
XLON |
E0COlpsClpj2 |
| 08:59:38 |
1,659.00 |
152 |
XLON |
E0COlpsClpj5 |
| 08:59:38 |
1,659.00 |
178 |
XLON |
E0COlpsClpjC |
| 09:00:00 |
1,659.00 |
299 |
XLON |
E0COlpsClqeO |
| 09:05:22 |
1,664.50 |
8 |
XLON |
E0COlpsCm0r3 |
| 09:05:22 |
1,664.50 |
348 |
XLON |
E0COlpsCm0r5 |
| 09:05:23 |
1,664.00 |
63 |
XLON |
E0COlpsCm0xX |
| 09:05:23 |
1,664.00 |
274 |
XLON |
E0COlpsCm0xZ |
| 09:05:23 |
1,663.50 |
303 |
XLON |
E0COlpsCm10B |
| 09:12:01 |
1,661.50 |
317 |
XLON |
E0COlpsCmHjh |
| 09:13:58 |
1,661.50 |
343 |
XLON |
E0COlpsCmLvK |
| 09:14:22 |
1,661.00 |
319 |
XLON |
E0COlpsCmMiH |
| 09:24:50 |
1,659.50 |
328 |
XLON |
E0COlpsCmeYB |
| 09:27:35 |
1,659.50 |
108 |
XLON |
E0COlpsCmiU0 |
| 09:27:35 |
1,659.50 |
284 |
XLON |
E0COlpsCmiU2 |
| 09:33:28 |
1,661.00 |
819 |
XLON |
E0COlpsCmtOL |
| 09:33:28 |
1,661.00 |
20 |
XLON |
E0COlpsCmtOt |
| 09:33:28 |
1,660.50 |
100 |
XLON |
E0COlpsCmtPf |
| 09:33:28 |
1,660.50 |
898 |
XLON |
E0COlpsCmtPh |
| 09:39:51 |
1,659.00 |
322 |
XLON |
E0COlpsCn4vv |
| 09:40:19 |
1,659.00 |
346 |
XLON |
E0COlpsCn67D |
| 09:44:02 |
1,658.00 |
356 |
XLON |
E0COlpsCnDH9 |
| 09:48:36 |
1,661.00 |
588 |
XLON |
E0COlpsCnNLs |
| 09:48:36 |
1,661.00 |
326 |
XLON |
E0COlpsCnNM2 |
| 09:48:42 |
1,660.50 |
412 |
XLON |
E0COlpsCnNbH |
| 09:51:39 |
1,663.50 |
299 |
XLON |
E0COlpsCnSvu |
| 09:52:34 |
1,662.00 |
335 |
XLON |
E0COlpsCnUGa |
| 09:58:58 |
1,666.00 |
391 |
XLON |
E0COlpsCne1L |
| 09:59:54 |
1,665.50 |
181 |
XLON |
E0COlpsCnfBT |
| 09:59:54 |
1,665.50 |
118 |
XLON |
E0COlpsCnfBV |
| 09:59:54 |
1,665.00 |
319 |
XLON |
E0COlpsCnfBp |
| 10:03:37 |
1,664.00 |
355 |
XLON |
E0COlpsCnkro |
| 10:06:23 |
1,664.00 |
345 |
XLON |
E0COlpsCnpO6 |
| 10:06:56 |
1,662.00 |
262 |
XLON |
E0COlpsCnq5p |
| 10:06:56 |
1,662.00 |
60 |
XLON |
E0COlpsCnq5r |
| 10:12:37 |
1,664.50 |
336 |
XLON |
E0COlpsCnyZq |
| 10:12:37 |
1,664.00 |
370 |
XLON |
E0COlpsCnyat |
| 10:12:50 |
1,662.50 |
331 |
XLON |
E0COlpsCnz2q |
| 10:20:16 |
1,666.00 |
314 |
XLON |
E0COlpsCoB6u |
| 10:21:24 |
1,666.50 |
432 |
XLON |
E0COlpsCoCSa |
| 10:21:24 |
1,666.50 |
101 |
XLON |
E0COlpsCoCSe |
| 10:22:51 |
1,666.00 |
369 |
XLON |
E0COlpsCoDqz |
| 10:24:27 |
1,664.00 |
628 |
XLON |
E0COlpsCoG8r |
| 10:24:27 |
1,663.00 |
302 |
XLON |
E0COlpsCoGC5 |
| 10:29:59 |
1,662.00 |
367 |
XLON |
E0COlpsCoOMj |
| 10:32:18 |
1,661.50 |
337 |
XLON |
E0COlpsCoRSA |
| 10:39:39 |
1,659.50 |
388 |
XLON |
E0COlpsCod3E |
| 10:40:24 |
1,659.00 |
338 |
XLON |
E0COlpsCodvs |
| 10:43:55 |
1,660.00 |
351 |
XLON |
E0COlpsCoi33 |
| 10:43:55 |
1,659.00 |
307 |
XLON |
E0COlpsCoi3k |
| 10:43:55 |
1,658.50 |
136 |
XLON |
E0COlpsCoi44 |
| 10:44:08 |
1,658.50 |
172 |
XLON |
E0COlpsCoiO3 |
| 10:55:26 |
1,659.00 |
1,215 |
XLON |
E0COlpsCowLy |
| 11:00:15 |
1,659.00 |
378 |
XLON |
E0COlpsCp2iu |
| 11:00:15 |
1,659.00 |
1,742 |
XLON |
E0COlpsCp2iy |
| 11:04:32 |
1,660.00 |
1,067 |
XLON |
E0COlpsCp7sQ |
| 11:04:32 |
1,659.50 |
940 |
XLON |
E0COlpsCp7tn |
| 11:04:33 |
1,659.00 |
783 |
XLON |
E0COlpsCp7zB |
| 11:15:03 |
1,661.00 |
1,278 |
XLON |
E0COlpsCpLE4 |
| 11:15:03 |
1,660.50 |
596 |
XLON |
E0COlpsCpLEO |
| 11:15:32 |
1,660.00 |
471 |
XLON |
E0COlpsCpMCT |
| 11:15:33 |
1,659.50 |
307 |
XLON |
E0COlpsCpMSr |
| 11:21:43 |
1,660.00 |
508 |
XLON |
E0COlpsCpVtD |
| 11:22:46 |
1,658.00 |
397 |
XLON |
E0COlpsCpXPe |
| 11:26:14 |
1,658.50 |
177 |
XLON |
E0COlpsCpcCi |
| 11:26:14 |
1,658.50 |
183 |
XLON |
E0COlpsCpcCo |
| 11:37:57 |
1,658.00 |
1,111 |
XLON |
E0COlpsCppfn |
| 11:37:57 |
1,658.00 |
1,107 |
XLON |
E0COlpsCppfp |
| 11:37:57 |
1,658.00 |
300 |
XLON |
E0COlpsCppft |
| 11:41:42 |
1,658.50 |
517 |
XLON |
E0COlpsCptoS |
| 11:41:42 |
1,658.50 |
111 |
XLON |
E0COlpsCptol |
| 11:41:42 |
1,658.50 |
185 |
XLON |
E0COlpsCptor |
| 11:41:48 |
1,658.50 |
124 |
XLON |
E0COlpsCptua |
| 11:41:48 |
1,658.00 |
446 |
XLON |
E0COlpsCptvm |
| 11:41:48 |
1,658.00 |
195 |
XLON |
E0COlpsCptwA |
| 11:41:49 |
1,657.50 |
324 |
XLON |
E0COlpsCptxn |
| 11:41:49 |
1,657.50 |
331 |
XLON |
E0COlpsCptxp |
| 11:41:49 |
1,657.50 |
222 |
XLON |
E0COlpsCptxt |
| 11:41:57 |
1,657.50 |
664 |
XLON |
E0COlpsCpu8j |
| 11:45:01 |
1,657.00 |
324 |
XLON |
E0COlpsCpxbX |
| 11:45:46 |
1,656.50 |
506 |
XLON |
E0COlpsCpyPZ |
| 11:52:29 |
1,657.50 |
514 |
XLON |
E0COlpsCq6Hc |
| 12:02:54 |
1,658.50 |
620 |
XLON |
E0COlpsCqKdU |
| 12:02:54 |
1,658.50 |
179 |
XLON |
E0COlpsCqKdY |
| 12:02:54 |
1,658.50 |
620 |
XLON |
E0COlpsCqKdk |
| 12:02:54 |
1,658.50 |
676 |
XLON |
E0COlpsCqKdm |
| 12:02:54 |
1,658.50 |
267 |
XLON |
E0COlpsCqKe1 |
| 12:07:15 |
1,658.00 |
739 |
XLON |
E0COlpsCqPrJ |
| 12:07:15 |
1,658.00 |
187 |
XLON |
E0COlpsCqPrO |
| 12:07:15 |
1,658.00 |
125 |
XLON |
E0COlpsCqPrb |
| 12:07:15 |
1,658.00 |
739 |
XLON |
E0COlpsCqPrZ |
| 12:11:35 |
1,656.50 |
383 |
XLON |
E0COlpsCqVxs |
| 12:23:21 |
1,657.50 |
693 |
XLON |
E0COlpsCqkDC |
| 12:23:21 |
1,657.50 |
500 |
XLON |
E0COlpsCqkDE |
| 12:23:21 |
1,657.50 |
573 |
XLON |
E0COlpsCqkDK |
| 12:27:32 |
1,657.00 |
677 |
XLON |
E0COlpsCqpoG |
| 12:27:32 |
1,657.00 |
623 |
XLON |
E0COlpsCqpoI |
| 12:27:32 |
1,657.00 |
291 |
XLON |
E0COlpsCqpoK |
| 12:30:09 |
1,656.50 |
286 |
XLON |
E0COlpsCqsvN |
| 12:30:09 |
1,656.50 |
325 |
XLON |
E0COlpsCqsvT |
| 12:30:09 |
1,656.00 |
360 |
XLON |
E0COlpsCqswd |
| 12:30:09 |
1,655.00 |
353 |
XLON |
E0COlpsCqsxm |
| 12:36:48 |
1,655.00 |
744 |
XLON |
E0COlpsCr0MJ |
| 12:36:53 |
1,654.50 |
426 |
XLON |
E0COlpsCr0Qe |
| 12:45:15 |
1,654.50 |
231 |
XLON |
E0COlpsCr7vZ |
| 12:45:15 |
1,654.50 |
478 |
XLON |
E0COlpsCr7vb |
| 12:45:15 |
1,654.50 |
502 |
XLON |
E0COlpsCr7vw |
| 12:45:15 |
1,654.50 |
207 |
XLON |
E0COlpsCr7vy |
| 12:45:15 |
1,654.50 |
123 |
XLON |
E0COlpsCr7w0 |
| 12:47:09 |
1,654.00 |
312 |
XLON |
E0COlpsCr9VC |
| 12:47:09 |
1,654.00 |
338 |
XLON |
E0COlpsCr9VE |
| 12:47:09 |
1,654.00 |
766 |
XLON |
E0COlpsCr9VG |
| 12:47:09 |
1,653.50 |
375 |
XLON |
E0COlpsCr9XA |
| 12:52:11 |
1,653.00 |
413 |
XLON |
E0COlpsCrFgy |
| 12:52:11 |
1,652.50 |
313 |
XLON |
E0COlpsCrFhT |
| 12:52:11 |
1,652.00 |
524 |
XLON |
E0COlpsCrFiT |
| 12:58:39 |
1,651.00 |
369 |
XLON |
E0COlpsCrM1J |
| 13:02:07 |
1,649.50 |
511 |
XLON |
E0COlpsCrQjH |
| 13:02:58 |
1,649.50 |
491 |
XLON |
E0COlpsCrSHs |
| 13:07:19 |
1,650.50 |
625 |
XLON |
E0COlpsCrYNT |
| 13:07:19 |
1,650.50 |
346 |
XLON |
E0COlpsCrYNX |
| 13:07:19 |
1,650.50 |
521 |
XLON |
E0COlpsCrYNZ |
| 13:07:19 |
1,650.50 |
625 |
XLON |
E0COlpsCrYNe |
| 13:07:19 |
1,650.50 |
502 |
XLON |
E0COlpsCrYNg |
| 13:17:04 |
1,653.00 |
849 |
XLON |
E0COlpsCrkFw |
| 13:17:04 |
1,652.50 |
432 |
XLON |
E0COlpsCrkGc |
| 13:17:04 |
1,652.50 |
141 |
XLON |
E0COlpsCrkGe |
| 13:20:27 |
1,652.50 |
354 |
XLON |
E0COlpsCroHL |
| 13:20:30 |
1,652.00 |
749 |
XLON |
E0COlpsCroaK |
| 13:20:31 |
1,651.50 |
574 |
XLON |
E0COlpsCrodQ |
| 13:21:48 |
1,651.50 |
117 |
XLON |
E0COlpsCrq38 |
| 13:22:54 |
1,651.00 |
551 |
XLON |
E0COlpsCrr6p |
| 13:35:17 |
1,653.00 |
1,224 |
XLON |
E0COlpsCsS4Q |
| 13:35:25 |
1,652.50 |
1,476 |
XLON |
E0COlpsCsSj0 |
| 13:39:24 |
1,651.00 |
555 |
XLON |
E0COlpsCsh0G |
| 13:39:46 |
1,649.50 |
495 |
XLON |
E0COlpsCsiOz |
| 13:41:11 |
1,647.50 |
458 |
XLON |
E0COlpsCsnq1 |
| 13:52:38 |
1,646.50 |
573 |
XLON |
E0COlpsCtJWb |
| 13:52:38 |
1,646.50 |
857 |
XLON |
E0COlpsCtJWd |
| 13:53:50 |
1,645.50 |
646 |
XLON |
E0COlpsCtMg7 |
| 14:01:47 |
1,650.50 |
657 |
XLON |
E0COlpsCtfGu |
| 14:01:47 |
1,650.50 |
657 |
XLON |
E0COlpsCtfH3 |
| 14:01:47 |
1,650.50 |
9 |
XLON |
E0COlpsCtfH5 |
| 14:03:05 |
1,650.50 |
277 |
XLON |
E0COlpsCti8f |
| 14:03:05 |
1,650.50 |
413 |
XLON |
E0COlpsCti8i |
| 14:03:23 |
1,650.00 |
1,254 |
XLON |
E0COlpsCtimy |
| 14:03:28 |
1,649.50 |
881 |
XLON |
E0COlpsCtjMY |
| 14:03:28 |
1,649.00 |
342 |
XLON |
E0COlpsCtjNV |
| 14:21:43 |
1,647.00 |
341 |
XLON |
E0COlpsCuG5y |
| 14:22:37 |
1,646.00 |
553 |
XLON |
E0COlpsCuHi8 |
| 14:32:15 |
1,646.50 |
389 |
XLON |
E0COlpsCuhn1 |
| 14:32:15 |
1,646.50 |
554 |
XLON |
E0COlpsCuhn5 |
| 14:32:51 |
1,646.00 |
371 |
XLON |
E0COlpsCukUO |
| 14:32:51 |
1,645.50 |
302 |
XLON |
E0COlpsCukVK |
| 14:32:51 |
1,645.50 |
311 |
XLON |
E0COlpsCukVO |
| 14:32:52 |
1,645.00 |
566 |
XLON |
E0COlpsCukoC |
| 14:34:00 |
1,644.00 |
328 |
XLON |
E0COlpsCupPS |
| 14:41:50 |
1,644.50 |
385 |
XLON |
E0COlpsCvELi |
| 14:43:40 |
1,647.00 |
599 |
XLON |
E0COlpsCvJ97 |
| 14:43:46 |
1,646.50 |
443 |
XLON |
E0COlpsCvJHL |
| 14:45:19 |
1,646.50 |
333 |
XLON |
E0COlpsCvMru |
| 14:48:21 |
1,648.00 |
776 |
XLON |
E0COlpsCvUqK |
| 14:48:45 |
1,647.50 |
551 |
XLON |
E0COlpsCvVmZ |
| 14:52:50 |
1,647.50 |
700 |
XLON |
E0COlpsCviYo |
| 14:52:55 |
1,647.00 |
32 |
XLON |
E0COlpsCvim2 |
| 14:52:55 |
1,647.00 |
342 |
XLON |
E0COlpsCvim5 |
| 14:52:55 |
1,647.00 |
348 |
XLON |
E0COlpsCvim9 |
| 14:52:55 |
1,647.00 |
17 |
XLON |
E0COlpsCvimF |
| 14:53:55 |
1,646.50 |
400 |
XLON |
E0COlpsCvlAA |
| 14:56:27 |
1,645.50 |
385 |
XLON |
E0COlpsCvrSr |
| 14:56:55 |
1,644.50 |
816 |
XLON |
E0COlpsCvsN6 |
| 15:04:14 |
1,645.00 |
414 |
XLON |
E0COlpsCw8gO |
| 15:06:30 |
1,645.00 |
391 |
XLON |
E0COlpsCwELv |
| 15:06:43 |
1,644.50 |
3 |
XLON |
E0COlpsCwFJy |
| 15:06:43 |
1,644.50 |
155 |
XLON |
E0COlpsCwFK9 |
| 15:07:30 |
1,644.50 |
193 |
XLON |
E0COlpsCwHWF |
| 15:08:43 |
1,644.00 |
352 |
XLON |
E0COlpsCwKNE |
| 15:12:17 |
1,644.50 |
331 |
XLON |
E0COlpsCwReu |
| 15:13:50 |
1,644.00 |
370 |
XLON |
E0COlpsCwUz3 |
| 15:13:50 |
1,644.00 |
383 |
XLON |
E0COlpsCwUz5 |
| 15:13:50 |
1,643.50 |
414 |
XLON |
E0COlpsCwV0D |
| 15:13:51 |
1,643.00 |
522 |
XLON |
E0COlpsCwV3N |
| 15:15:28 |
1,642.50 |
255 |
XLON |
E0COlpsCwYI7 |
| 15:19:42 |
1,643.00 |
378 |
XLON |
E0COlpsCwhCM |
| 15:23:25 |
1,642.00 |
553 |
XLON |
E0COlpsCwpDm |
| 15:23:25 |
1,641.50 |
358 |
XLON |
E0COlpsCwpE7 |
| 15:23:25 |
1,641.50 |
80 |
XLON |
E0COlpsCwpEF |
| 15:23:25 |
1,641.50 |
385 |
XLON |
E0COlpsCwpEI |
| 15:23:26 |
1,641.00 |
154 |
XLON |
E0COlpsCwpFo |
| 15:23:26 |
1,641.00 |
129 |
XLON |
E0COlpsCwpFs |
| 15:23:26 |
1,641.00 |
369 |
XLON |
E0COlpsCwpFu |
| 15:28:50 |
1,641.50 |
1,025 |
XLON |
E0COlpsCx0LZ |
| 15:28:50 |
1,641.50 |
29 |
XLON |
E0COlpsCx0Lj |
| 15:30:13 |
1,641.00 |
1,033 |
XLON |
E0COlpsCx2WK |
| 15:30:13 |
1,640.50 |
758 |
XLON |
E0COlpsCx2XC |
| 15:30:13 |
1,640.50 |
61 |
XLON |
E0COlpsCx2XE |
| 15:30:13 |
1,640.50 |
52 |
XLON |
E0COlpsCx2XG |
| 15:31:54 |
1,640.00 |
772 |
XLON |
E0COlpsCx5zg |
| 15:31:54 |
1,640.00 |
772 |
XLON |
E0COlpsCx5zo |
| 15:31:54 |
1,640.00 |
117 |
XLON |
E0COlpsCx5zq |
| 15:37:04 |
1,640.50 |
1,227 |
XLON |
E0COlpsCxExr |
| 15:39:52 |
1,640.50 |
910 |
XLON |
E0COlpsCxJjZ |
| 15:39:52 |
1,640.00 |
272 |
XLON |
E0COlpsCxJkx |
| 15:39:52 |
1,640.00 |
84 |
XLON |
E0COlpsCxJl0 |
| 15:40:36 |
1,639.50 |
350 |
XLON |
E0COlpsCxLKz |
| 15:40:36 |
1,639.50 |
302 |
XLON |
E0COlpsCxLL1 |
| 15:40:48 |
1,639.00 |
353 |
XLON |
E0COlpsCxM0V |
| 15:40:48 |
1,639.00 |
340 |
XLON |
E0COlpsCxM0X |
| 15:44:24 |
1,639.00 |
157 |
XLON |
E0COlpsCxTCe |
| 15:44:24 |
1,639.00 |
181 |
XLON |
E0COlpsCxTCh |
| 15:44:29 |
1,638.50 |
371 |
XLON |
E0COlpsCxTXL |
| 15:44:47 |
1,638.00 |
362 |
XLON |
E0COlpsCxUBt |
| 15:47:48 |
1,638.50 |
339 |
XLON |
E0COlpsCxahN |
| 15:49:03 |
1,637.50 |
116 |
XLON |
E0COlpsCxeLy |
| 15:51:46 |
1,637.50 |
205 |
XLON |
E0COlpsCxkJR |
| 15:51:46 |
1,637.50 |
383 |
XLON |
E0COlpsCxkJX |
| 15:55:51 |
1,640.00 |
50 |
XLON |
E0COlpsCxs2f |
| 15:56:01 |
1,640.00 |
614 |
XLON |
E0COlpsCxsKf |
| 15:56:01 |
1,640.00 |
524 |
XLON |
E0COlpsCxsKl |
| 15:56:01 |
1,640.00 |
664 |
XLON |
E0COlpsCxsKv |
| 15:56:01 |
1,640.00 |
395 |
XLON |
E0COlpsCxsKx |
| 15:58:23 |
1,640.00 |
401 |
XLON |
E0COlpsCxwl0 |
| 15:58:23 |
1,640.00 |
184 |
XLON |
E0COlpsCxwl2 |
| 15:58:23 |
1,640.00 |
79 |
XLON |
E0COlpsCxwl4 |
| 16:01:30 |
1,640.00 |
418 |
XLON |
E0COlpsCy3CY |
| 16:01:30 |
1,640.00 |
67 |
XLON |
E0COlpsCy3Ca |
| 16:01:30 |
1,640.00 |
819 |
XLON |
E0COlpsCy3Cg |
| 16:02:06 |
1,639.50 |
14 |
XLON |
E0COlpsCy46R |
| 16:02:06 |
1,639.50 |
410 |
XLON |
E0COlpsCy46W |
| 16:02:06 |
1,639.50 |
391 |
XLON |
E0COlpsCy46Y |
| 16:02:11 |
1,639.00 |
85 |
XLON |
E0COlpsCy4fz |
| 16:02:11 |
1,639.00 |
255 |
XLON |
E0COlpsCy4g1 |
| 16:02:12 |
1,638.50 |
621 |
XLON |
E0COlpsCy4kf |
| 16:02:12 |
1,638.50 |
421 |
XLON |
E0COlpsCy4kh |
| 16:10:29 |
1,641.50 |
625 |
XLON |
E0COlpsCyLj1 |
| 16:10:29 |
1,641.50 |
183 |
XLON |
E0COlpsCyLj3 |
| 16:10:43 |
1,641.00 |
526 |
XLON |
E0COlpsCyMEK |
| 16:13:16 |
1,642.50 |
345 |
XLON |
E0COlpsCyQPV |
| 16:15:00 |
1,643.00 |
206 |
XLON |
E0COlpsCyTGh |
| 16:15:00 |
1,643.00 |
500 |
XLON |
E0COlpsCyTGk |
| 16:15:00 |
1,643.00 |
18 |
XLON |
E0COlpsCyTGo |
| 16:15:00 |
1,643.00 |
4 |
XLON |
E0COlpsCyTGq |
| 16:15:02 |
1,642.50 |
341 |
XLON |
E0COlpsCyTKU |
| 16:19:17 |
1,643.50 |
1,020 |
XLON |
E0COlpsCyaSE |
| 16:19:21 |
1,643.00 |
320 |
XLON |
E0COlpsCyaZn |
| 16:19:30 |
1,642.50 |
301 |
XLON |
E0COlpsCyayK |
| 16:21:35 |
1,642.00 |
334 |
XLON |
E0COlpsCyewa |
| 16:21:40 |
1,641.50 |
338 |
XLON |
E0COlpsCyf8S |
| 16:22:49 |
1,640.50 |
577 |
XLON |
E0COlpsCyhN5 |
| 16:23:38 |
1,640.00 |
414 |
XLON |
E0COlpsCyiyl |
| 16:26:38 |
1,639.50 |
331 |
XLON |
E0COlpsCypgP |
| 16:26:38 |
1,639.50 |
321 |
XLON |
E0COlpsCypgV |
| 16:28:11 |
1,639.50 |
27 |
XLON |
E0COlpsCyt41 |
| 16:28:11 |
1,639.50 |
588 |
XLON |
E0COlpsCyt44 |
| 16:28:11 |
1,639.50 |
37 |
XLON |
E0COlpsCyt46 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.