SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
| Date of purchase: |
17 November 2022 |
| Total number of shares purchased: |
343,269 |
| Volume Weighted Average price paid per share (GBp): |
£16.4502 |
| Highest price paid per share (GBp): |
£17.1350 |
| Lowest price paid per share (GBp): |
£15.7100 |
To date, SSE has purchased 2,596,882 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
| Time of each trade on 16 November 2022 (BST) |
Price GBp |
Quantity |
Trading Venue |
Transaction Reference Number |
| 08:00:58 |
1,662.00 |
307 |
XLON |
E0CQDkq3lrv3 |
| 08:02:04 |
1,656.00 |
1,105 |
XLON |
E0CQDkq3ly6c |
| 08:02:04 |
1,654.50 |
437 |
XLON |
E0CQDkq3ly74 |
| 08:02:04 |
1,654.00 |
332 |
XLON |
E0CQDkq3ly7C |
| 08:02:20 |
1,649.00 |
747 |
XLON |
E0CQDkq3lzdk |
| 08:03:01 |
1,645.50 |
306 |
XLON |
E0CQDkq3m2rf |
| 08:03:01 |
1,645.00 |
150 |
XLON |
E0CQDkq3m2sB |
| 08:03:01 |
1,645.00 |
256 |
XLON |
E0CQDkq3m2sG |
| 08:03:05 |
1,644.00 |
53 |
XLON |
E0CQDkq3m38e |
| 08:03:05 |
1,644.00 |
330 |
XLON |
E0CQDkq3m3BF |
| 08:03:11 |
1,640.50 |
736 |
XLON |
E0CQDkq3m40H |
| 08:07:02 |
1,641.00 |
302 |
XLON |
E0CQDkq3mHB4 |
| 08:07:33 |
1,640.00 |
605 |
XLON |
E0CQDkq3mJC0 |
| 08:07:33 |
1,640.00 |
574 |
XLON |
E0CQDkq3mJC4 |
| 08:08:19 |
1,643.50 |
260 |
XLON |
E0CQDkq3mM4L |
| 08:09:32 |
1,640.50 |
932 |
XLON |
E0CQDkq3mPe9 |
| 08:10:31 |
1,643.00 |
679 |
XLON |
E0CQDkq3mTEH |
| 08:10:31 |
1,643.00 |
498 |
XLON |
E0CQDkq3mTEL |
| 08:10:31 |
1,643.00 |
679 |
XLON |
E0CQDkq3mTEQ |
| 08:10:31 |
1,643.00 |
603 |
XLON |
E0CQDkq3mTES |
| 08:10:31 |
1,643.00 |
496 |
XLON |
E0CQDkq3mTEf |
| 08:10:53 |
1,640.00 |
499 |
XLON |
E0CQDkq3mUQR |
| 08:10:53 |
1,640.00 |
173 |
XLON |
E0CQDkq3mUQT |
| 08:10:53 |
1,640.00 |
288 |
XLON |
E0CQDkq3mUQd |
| 08:11:20 |
1,642.00 |
500 |
XLON |
E0CQDkq3mVgC |
| 08:11:20 |
1,642.00 |
126 |
XLON |
E0CQDkq3mVgF |
| 08:11:20 |
1,642.00 |
126 |
XLON |
E0CQDkq3mVgM |
| 08:11:20 |
1,642.00 |
126 |
XLON |
E0CQDkq3mVgP |
| 08:11:20 |
1,642.00 |
126 |
XLON |
E0CQDkq3mVgS |
| 08:11:20 |
1,642.00 |
248 |
XLON |
E0CQDkq3mVgV |
| 08:11:20 |
1,642.00 |
92 |
XLON |
E0CQDkq3mVgX |
| 08:11:20 |
1,642.00 |
374 |
XLON |
E0CQDkq3mVgi |
| 08:11:20 |
1,642.00 |
252 |
XLON |
E0CQDkq3mVgt |
| 08:13:37 |
1,644.50 |
822 |
XLON |
E0CQDkq3mb1q |
| 08:13:37 |
1,644.50 |
128 |
XLON |
E0CQDkq3mb1s |
| 08:13:51 |
1,644.00 |
201 |
XLON |
E0CQDkq3mbzX |
| 08:13:51 |
1,644.00 |
1,463 |
XLON |
E0CQDkq3mbzd |
| 08:13:51 |
1,644.00 |
531 |
XLON |
E0CQDkq3mbzf |
| 08:13:51 |
1,644.00 |
215 |
XLON |
E0CQDkq3mbzZ |
| 08:15:22 |
1,641.50 |
331 |
XLON |
E0CQDkq3mgnX |
| 08:15:22 |
1,641.00 |
352 |
XLON |
E0CQDkq3mgoJ |
| 08:15:22 |
1,640.50 |
303 |
XLON |
E0CQDkq3mgoZ |
| 08:15:22 |
1,640.00 |
1,072 |
XLON |
E0CQDkq3mgp4 |
| 08:15:35 |
1,640.00 |
617 |
XLON |
E0CQDkq3mhZT |
| 08:15:35 |
1,640.00 |
617 |
XLON |
E0CQDkq3mhZr |
| 08:15:35 |
1,640.00 |
340 |
XLON |
E0CQDkq3mha4 |
| 08:15:35 |
1,640.00 |
96 |
XLON |
E0CQDkq3mha8 |
| 08:15:35 |
1,638.50 |
78 |
XLON |
E0CQDkq3mhaZ |
| 08:15:35 |
1,638.50 |
91 |
XLON |
E0CQDkq3mhaq |
| 08:15:36 |
1,637.50 |
342 |
XLON |
E0CQDkq3mhdO |
| 08:15:36 |
1,637.50 |
351 |
XLON |
E0CQDkq3mhdQ |
| 08:16:38 |
1,631.50 |
315 |
XLON |
E0CQDkq3mki5 |
| 08:16:38 |
1,631.00 |
98 |
XLON |
E0CQDkq3mkiD |
| 08:17:15 |
1,636.50 |
472 |
XLON |
E0CQDkq3mmkp |
| 08:17:23 |
1,636.00 |
321 |
XLON |
E0CQDkq3mn4g |
| 08:18:07 |
1,636.00 |
760 |
XLON |
E0CQDkq3moxr |
| 08:18:14 |
1,636.00 |
540 |
XLON |
E0CQDkq3mpNc |
| 08:18:14 |
1,636.00 |
158 |
XLON |
E0CQDkq3mpNh |
| 08:18:36 |
1,636.00 |
318 |
XLON |
E0CQDkq3mqAZ |
| 08:18:38 |
1,636.00 |
540 |
XLON |
E0CQDkq3mqJJ |
| 08:18:42 |
1,636.00 |
232 |
XLON |
E0CQDkq3mqZW |
| 08:18:49 |
1,636.00 |
540 |
XLON |
E0CQDkq3mr64 |
| 08:18:49 |
1,636.00 |
932 |
XLON |
E0CQDkq3mr6D |
| 08:18:57 |
1,636.00 |
375 |
XLON |
E0CQDkq3mrr2 |
| 08:19:02 |
1,636.00 |
487 |
XLON |
E0CQDkq3msH0 |
| 08:20:15 |
1,636.00 |
357 |
XLON |
E0CQDkq3mvoS |
| 08:20:50 |
1,636.00 |
313 |
XLON |
E0CQDkq3mxE7 |
| 08:20:50 |
1,636.00 |
291 |
XLON |
E0CQDkq3mxEB |
| 08:20:50 |
1,635.50 |
1,014 |
XLON |
E0CQDkq3mxFB |
| 08:20:50 |
1,635.00 |
159 |
XLON |
E0CQDkq3mxGV |
| 08:20:50 |
1,635.00 |
239 |
XLON |
E0CQDkq3mxGX |
| 08:20:53 |
1,636.00 |
854 |
XLON |
E0CQDkq3mxTk |
| 08:20:54 |
1,635.00 |
280 |
XLON |
E0CQDkq3mxWZ |
| 08:21:15 |
1,633.50 |
119 |
XLON |
E0CQDkq3myKJ |
| 08:21:15 |
1,633.50 |
189 |
XLON |
E0CQDkq3myKg |
| 08:22:46 |
1,628.00 |
283 |
XLON |
E0CQDkq3n1Eo |
| 08:22:46 |
1,628.00 |
63 |
XLON |
E0CQDkq3n1Eq |
| 08:24:00 |
1,623.00 |
17 |
XLON |
E0CQDkq3n51P |
| 08:25:38 |
1,622.00 |
347 |
XLON |
E0CQDkq3n9WQ |
| 08:27:03 |
1,621.50 |
123 |
XLON |
E0CQDkq3nDtS |
| 08:27:03 |
1,621.50 |
197 |
XLON |
E0CQDkq3nDtU |
| 08:27:03 |
1,621.50 |
330 |
XLON |
E0CQDkq3nDtY |
| 08:31:39 |
1,623.00 |
883 |
XLON |
E0CQDkq3nOPQ |
| 08:31:39 |
1,623.00 |
65 |
XLON |
E0CQDkq3nOPS |
| 08:31:39 |
1,623.00 |
53 |
XLON |
E0CQDkq3nOPf |
| 08:31:40 |
1,622.50 |
1,067 |
XLON |
E0CQDkq3nORj |
| 08:31:46 |
1,622.00 |
328 |
XLON |
E0CQDkq3nOwb |
| 08:32:00 |
1,621.50 |
24 |
XLON |
E0CQDkq3nPLl |
| 08:32:00 |
1,621.50 |
321 |
XLON |
E0CQDkq3nPLn |
| 08:32:00 |
1,621.00 |
311 |
XLON |
E0CQDkq3nPN8 |
| 08:35:30 |
1,618.00 |
99 |
XLON |
E0CQDkq3nX7k |
| 08:35:30 |
1,618.00 |
250 |
XLON |
E0CQDkq3nX7r |
| 08:35:30 |
1,618.00 |
30 |
XLON |
E0CQDkq3nX80 |
| 08:38:10 |
1,617.50 |
451 |
XLON |
E0CQDkq3ndGq |
| 08:41:20 |
1,617.50 |
98 |
XLON |
E0CQDkq3nkW3 |
| 08:41:20 |
1,617.50 |
265 |
XLON |
E0CQDkq3nkW5 |
| 08:41:20 |
1,617.00 |
319 |
XLON |
E0CQDkq3nkWt |
| 08:46:12 |
1,615.50 |
309 |
XLON |
E0CQDkq3nuvD |
| 08:46:14 |
1,614.50 |
364 |
XLON |
E0CQDkq3nuxo |
| 08:49:11 |
1,611.00 |
629 |
XLON |
E0CQDkq3o146 |
| 08:49:11 |
1,611.00 |
629 |
XLON |
E0CQDkq3o14L |
| 08:49:11 |
1,611.00 |
58 |
XLON |
E0CQDkq3o14R |
| 08:50:25 |
1,608.50 |
352 |
XLON |
E0CQDkq3o3TB |
| 08:51:20 |
1,611.00 |
414 |
XLON |
E0CQDkq3o5AW |
| 08:51:20 |
1,611.00 |
333 |
XLON |
E0CQDkq3o5Ai |
| 08:51:22 |
1,611.00 |
48 |
XLON |
E0CQDkq3o5HI |
| 08:51:22 |
1,611.00 |
699 |
XLON |
E0CQDkq3o5HN |
| 08:51:22 |
1,611.00 |
549 |
XLON |
E0CQDkq3o5HP |
| 08:51:30 |
1,611.00 |
209 |
XLON |
E0CQDkq3o5ox |
| 08:52:19 |
1,612.00 |
361 |
XLON |
E0CQDkq3o7Ts |
| 08:52:19 |
1,612.00 |
244 |
XLON |
E0CQDkq3o7Ty |
| 08:56:15 |
1,611.50 |
280 |
XLON |
E0CQDkq3oEpx |
| 08:57:57 |
1,611.50 |
885 |
XLON |
E0CQDkq3oIOt |
| 08:57:57 |
1,611.50 |
800 |
XLON |
E0CQDkq3oIOv |
| 08:57:57 |
1,611.00 |
747 |
XLON |
E0CQDkq3oIPf |
| 08:57:57 |
1,611.00 |
968 |
XLON |
E0CQDkq3oIPh |
| 08:57:57 |
1,611.00 |
580 |
XLON |
E0CQDkq3oIPy |
| 08:58:16 |
1,611.00 |
264 |
XLON |
E0CQDkq3oJCL |
| 08:58:16 |
1,611.00 |
355 |
XLON |
E0CQDkq3oJCP |
| 08:59:16 |
1,611.50 |
689 |
XLON |
E0CQDkq3oKoG |
| 08:59:16 |
1,611.50 |
190 |
XLON |
E0CQDkq3oKoI |
| 08:59:16 |
1,611.50 |
689 |
XLON |
E0CQDkq3oKoM |
| 08:59:16 |
1,611.50 |
1,403 |
XLON |
E0CQDkq3oKoO |
| 08:59:16 |
1,611.50 |
293 |
XLON |
E0CQDkq3oKoS |
| 08:59:16 |
1,611.50 |
313 |
XLON |
E0CQDkq3oKoV |
| 08:59:16 |
1,611.50 |
83 |
XLON |
E0CQDkq3oKog |
| 08:59:16 |
1,611.50 |
165 |
XLON |
E0CQDkq3oKoi |
| 08:59:16 |
1,611.00 |
619 |
XLON |
E0CQDkq3oKp6 |
| 08:59:16 |
1,611.00 |
381 |
XLON |
E0CQDkq3oKp8 |
| 08:59:16 |
1,611.00 |
500 |
XLON |
E0CQDkq3oKpC |
| 08:59:16 |
1,611.00 |
128 |
XLON |
E0CQDkq3oKpE |
| 08:59:16 |
1,611.00 |
170 |
XLON |
E0CQDkq3oKpG |
| 08:59:16 |
1,611.00 |
290 |
XLON |
E0CQDkq3oKpN |
| 08:59:16 |
1,611.00 |
159 |
XLON |
E0CQDkq3oKpU |
| 08:59:16 |
1,611.00 |
90 |
XLON |
E0CQDkq3oKpW |
| 08:59:16 |
1,611.00 |
327 |
XLON |
E0CQDkq3oKpc |
| 08:59:16 |
1,611.00 |
292 |
XLON |
E0CQDkq3oKpf |
| 08:59:16 |
1,611.00 |
455 |
XLON |
E0CQDkq3oKph |
| 08:59:16 |
1,611.00 |
155 |
XLON |
E0CQDkq3oKpl |
| 09:02:35 |
1,612.00 |
216 |
XLON |
E0CQDkq3oQxI |
| 09:06:45 |
1,611.50 |
356 |
XLON |
E0CQDkq3oZIQ |
| 09:07:24 |
1,611.00 |
740 |
XLON |
E0CQDkq3oaT6 |
| 09:10:03 |
1,612.00 |
522 |
XLON |
E0CQDkq3of9f |
| 09:15:18 |
1,611.00 |
612 |
XLON |
E0CQDkq3ooP3 |
| 09:15:18 |
1,610.50 |
417 |
XLON |
E0CQDkq3ooRL |
| 09:15:18 |
1,610.00 |
381 |
XLON |
E0CQDkq3ooRw |
| 09:15:30 |
1,611.00 |
3,401 |
XLON |
E0CQDkq3op05 |
| 09:15:31 |
1,611.00 |
277 |
XLON |
E0CQDkq3op1T |
| 09:16:04 |
1,611.00 |
1,107 |
XLON |
E0CQDkq3opvG |
| 09:16:04 |
1,611.00 |
532 |
XLON |
E0CQDkq3opvI |
| 09:16:05 |
1,610.50 |
319 |
XLON |
E0CQDkq3opwS |
| 09:16:05 |
1,610.50 |
753 |
XLON |
E0CQDkq3opwU |
| 09:16:05 |
1,610.00 |
330 |
XLON |
E0CQDkq3opx7 |
| 09:16:06 |
1,609.50 |
229 |
XLON |
E0CQDkq3opyC |
| 09:16:06 |
1,609.50 |
253 |
XLON |
E0CQDkq3opyJ |
| 09:23:59 |
1,616.00 |
202 |
XLON |
E0CQDkq3p3iz |
| 09:23:59 |
1,616.00 |
143 |
XLON |
E0CQDkq3p3j1 |
| 09:24:03 |
1,615.50 |
197 |
XLON |
E0CQDkq3p3sk |
| 09:24:03 |
1,615.50 |
103 |
XLON |
E0CQDkq3p3st |
| 09:35:26 |
1,621.00 |
323 |
XLON |
E0CQDkq3pKmg |
| 09:35:28 |
1,620.50 |
240 |
XLON |
E0CQDkq3pKom |
| 09:35:28 |
1,620.50 |
108 |
XLON |
E0CQDkq3pKoo |
| 09:41:03 |
1,620.00 |
32 |
XLON |
E0CQDkq3pUR6 |
| 09:41:03 |
1,620.00 |
296 |
XLON |
E0CQDkq3pURA |
| 09:42:46 |
1,618.00 |
321 |
XLON |
E0CQDkq3pXHf |
| 09:42:46 |
1,617.50 |
363 |
XLON |
E0CQDkq3pXIC |
| 09:42:46 |
1,617.50 |
29 |
XLON |
E0CQDkq3pXIH |
| 09:42:46 |
1,617.50 |
53 |
XLON |
E0CQDkq3pXIJ |
| 09:42:46 |
1,617.50 |
92 |
XLON |
E0CQDkq3pXIT |
| 09:42:46 |
1,617.50 |
144 |
XLON |
E0CQDkq3pXIW |
| 09:49:14 |
1,620.00 |
339 |
XLON |
E0CQDkq3pfW6 |
| 09:50:09 |
1,618.00 |
408 |
XLON |
E0CQDkq3pgop |
| 09:51:42 |
1,619.00 |
996 |
XLON |
E0CQDkq3pj9u |
| 09:52:54 |
1,620.00 |
281 |
XLON |
E0CQDkq3pmIX |
| 09:52:54 |
1,620.00 |
191 |
XLON |
E0CQDkq3pmIZ |
| 09:52:54 |
1,620.00 |
38 |
XLON |
E0CQDkq3pmIb |
| 09:52:54 |
1,620.00 |
189 |
XLON |
E0CQDkq3pmId |
| 09:52:54 |
1,620.00 |
296 |
XLON |
E0CQDkq3pmIn |
| 09:55:50 |
1,620.00 |
515 |
XLON |
E0CQDkq3pqeD |
| 09:56:10 |
1,620.00 |
331 |
XLON |
E0CQDkq3pr3x |
| 09:56:43 |
1,619.50 |
399 |
XLON |
E0CQDkq3prg7 |
| 09:59:00 |
1,619.50 |
18 |
XLON |
E0CQDkq3puOj |
| 09:59:00 |
1,619.50 |
294 |
XLON |
E0CQDkq3puOn |
| 10:03:10 |
1,620.50 |
321 |
XLON |
E0CQDkq3pzse |
| 10:04:01 |
1,619.00 |
348 |
XLON |
E0CQDkq3q0og |
| 10:17:57 |
1,620.50 |
336 |
XLON |
E0CQDkq3qKME |
| 10:22:05 |
1,621.00 |
57 |
XLON |
E0CQDkq3qPb4 |
| 10:22:05 |
1,621.00 |
54 |
XLON |
E0CQDkq3qPb6 |
| 10:22:05 |
1,621.00 |
85 |
XLON |
E0CQDkq3qPb9 |
| 10:22:05 |
1,621.00 |
253 |
XLON |
E0CQDkq3qPbO |
| 10:22:11 |
1,620.50 |
51 |
XLON |
E0CQDkq3qPjV |
| 10:22:11 |
1,620.50 |
325 |
XLON |
E0CQDkq3qPjX |
| 10:27:52 |
1,622.00 |
537 |
XLON |
E0CQDkq3qW0R |
| 10:27:52 |
1,622.00 |
369 |
XLON |
E0CQDkq3qW0X |
| 10:27:53 |
1,621.00 |
258 |
XLON |
E0CQDkq3qW78 |
| 10:28:25 |
1,620.50 |
336 |
XLON |
E0CQDkq3qWtg |
| 10:34:39 |
1,622.00 |
162 |
XLON |
E0CQDkq3qdxP |
| 10:34:39 |
1,622.00 |
500 |
XLON |
E0CQDkq3qdxS |
| 10:36:40 |
1,622.00 |
370 |
XLON |
E0CQDkq3qg9q |
| 10:36:40 |
1,621.50 |
258 |
XLON |
E0CQDkq3qgAD |
| 10:36:42 |
1,621.50 |
44 |
XLON |
E0CQDkq3qgBn |
| 10:48:35 |
1,621.50 |
454 |
XLON |
E0CQDkq3qtwh |
| 10:52:11 |
1,621.00 |
539 |
XLON |
E0CQDkq3qztS |
| 10:52:11 |
1,621.00 |
370 |
XLON |
E0CQDkq3qztU |
| 10:52:11 |
1,621.00 |
205 |
XLON |
E0CQDkq3qztW |
| 10:52:11 |
1,621.00 |
228 |
XLON |
E0CQDkq3qzti |
| 10:52:11 |
1,621.00 |
58 |
XLON |
E0CQDkq3qztk |
| 10:52:48 |
1,620.50 |
96 |
XLON |
E0CQDkq3r1Bc |
| 10:52:48 |
1,620.50 |
273 |
XLON |
E0CQDkq3r1Bj |
| 10:52:48 |
1,620.50 |
53 |
XLON |
E0CQDkq3r1Bl |
| 11:08:37 |
1,621.00 |
689 |
XLON |
E0CQDkq3rONV |
| 11:08:37 |
1,621.00 |
312 |
XLON |
E0CQDkq3rONX |
| 11:08:37 |
1,621.00 |
689 |
XLON |
E0CQDkq3rONh |
| 11:08:37 |
1,621.00 |
364 |
XLON |
E0CQDkq3rONl |
| 11:08:37 |
1,621.00 |
40 |
XLON |
E0CQDkq3rOO3 |
| 11:10:09 |
1,621.50 |
288 |
XLON |
E0CQDkq3rQF8 |
| 11:10:09 |
1,621.50 |
443 |
XLON |
E0CQDkq3rQFC |
| 11:10:09 |
1,621.50 |
679 |
XLON |
E0CQDkq3rQFE |
| 11:13:38 |
1,621.50 |
21 |
XLON |
E0CQDkq3rUCr |
| 11:13:38 |
1,621.50 |
1,029 |
XLON |
E0CQDkq3rUCy |
| 11:14:05 |
1,621.00 |
297 |
XLON |
E0CQDkq3rUdy |
| 11:14:05 |
1,621.00 |
436 |
XLON |
E0CQDkq3rUe0 |
| 11:14:05 |
1,621.00 |
533 |
XLON |
E0CQDkq3rUe2 |
| 11:14:05 |
1,621.00 |
206 |
XLON |
E0CQDkq3rUe8 |
| 11:14:05 |
1,620.50 |
342 |
XLON |
E0CQDkq3rUfN |
| 11:14:05 |
1,620.50 |
323 |
XLON |
E0CQDkq3rUfP |
| 11:14:05 |
1,620.50 |
111 |
XLON |
E0CQDkq3rUfe |
| 11:16:11 |
1,620.00 |
1,058 |
XLON |
E0CQDkq3rXBQ |
| 11:16:26 |
1,620.00 |
449 |
XLON |
E0CQDkq3rXQY |
| 11:16:26 |
1,620.00 |
854 |
XLON |
E0CQDkq3rXQh |
| 11:16:29 |
1,620.00 |
1,268 |
XLON |
E0CQDkq3rXU3 |
| 11:29:55 |
1,621.00 |
71 |
XLON |
E0CQDkq3rmKt |
| 11:29:55 |
1,621.00 |
427 |
XLON |
E0CQDkq3rmKv |
| 11:30:26 |
1,620.50 |
71 |
XLON |
E0CQDkq3rmjx |
| 11:30:26 |
1,620.50 |
573 |
XLON |
E0CQDkq3rmk7 |
| 11:30:26 |
1,620.50 |
93 |
XLON |
E0CQDkq3rmkA |
| 11:30:26 |
1,620.50 |
644 |
XLON |
E0CQDkq3rmkE |
| 11:30:26 |
1,620.50 |
232 |
XLON |
E0CQDkq3rmkK |
| 11:30:33 |
1,620.00 |
978 |
XLON |
E0CQDkq3rmpf |
| 11:31:35 |
1,620.50 |
353 |
XLON |
E0CQDkq3ro5u |
| 11:31:39 |
1,620.00 |
437 |
XLON |
E0CQDkq3roG3 |
| 11:33:34 |
1,620.00 |
363 |
XLON |
E0CQDkq3rqkX |
| 11:37:35 |
1,621.50 |
1,393 |
XLON |
E0CQDkq3ruor |
| 11:38:21 |
1,621.00 |
942 |
XLON |
E0CQDkq3rwP3 |
| 11:38:24 |
1,620.50 |
343 |
XLON |
E0CQDkq3rws7 |
| 11:38:24 |
1,620.50 |
498 |
XLON |
E0CQDkq3rwsB |
| 11:38:30 |
1,620.00 |
603 |
XLON |
E0CQDkq3rxBI |
| 11:38:30 |
1,620.00 |
345 |
XLON |
E0CQDkq3rxBM |
| 11:39:37 |
1,620.00 |
622 |
XLON |
E0CQDkq3s0Id |
| 11:39:37 |
1,620.00 |
728 |
XLON |
E0CQDkq3s0If |
| 11:42:11 |
1,618.50 |
315 |
XLON |
E0CQDkq3s4NS |
| 11:42:11 |
1,618.50 |
457 |
XLON |
E0CQDkq3s4NY |
| 11:42:11 |
1,618.00 |
401 |
XLON |
E0CQDkq3s4O8 |
| 11:42:11 |
1,618.00 |
109 |
XLON |
E0CQDkq3s4OA |
| 11:42:11 |
1,617.50 |
407 |
XLON |
E0CQDkq3s4PM |
| 11:42:28 |
1,616.50 |
326 |
XLON |
E0CQDkq3s4oA |
| 11:46:01 |
1,615.00 |
746 |
XLON |
E0CQDkq3sAz9 |
| 11:46:01 |
1,615.00 |
69 |
XLON |
E0CQDkq3sAzC |
| 11:46:46 |
1,613.50 |
332 |
XLON |
E0CQDkq3sCCA |
| 11:46:46 |
1,613.50 |
30 |
XLON |
E0CQDkq3sCCE |
| 11:47:06 |
1,612.50 |
500 |
XLON |
E0CQDkq3sCqy |
| 11:47:55 |
1,611.00 |
399 |
XLON |
E0CQDkq3sEOb |
| 11:47:55 |
1,612.00 |
338 |
XLON |
E0CQDkq3sEO3 |
| 11:48:14 |
1,610.00 |
319 |
XLON |
E0CQDkq3sF39 |
| 11:48:14 |
1,609.00 |
427 |
XLON |
E0CQDkq3sF3j |
| 11:48:19 |
1,608.50 |
100 |
XLON |
E0CQDkq3sFKR |
| 11:48:19 |
1,608.50 |
262 |
XLON |
E0CQDkq3sFKU |
| 11:48:29 |
1,602.50 |
391 |
XLON |
E0CQDkq3sFhX |
| 11:48:32 |
1,602.50 |
815 |
XLON |
E0CQDkq3sFwD |
| 11:48:38 |
1,601.00 |
299 |
XLON |
E0CQDkq3sGAG |
| 11:48:38 |
1,599.50 |
299 |
XLON |
E0CQDkq3sGC7 |
| 11:48:39 |
1,599.00 |
299 |
XLON |
E0CQDkq3sGF7 |
| 11:48:47 |
1,598.00 |
1,034 |
XLON |
E0CQDkq3sGjD |
| 11:48:56 |
1,597.00 |
1,016 |
XLON |
E0CQDkq3sGzX |
| 11:48:56 |
1,596.50 |
551 |
XLON |
E0CQDkq3sH0r |
| 11:48:56 |
1,596.00 |
318 |
XLON |
E0CQDkq3sH1G |
| 11:48:56 |
1,595.50 |
383 |
XLON |
E0CQDkq3sH1I |
| 11:49:03 |
1,588.50 |
560 |
XLON |
E0CQDkq3sHZ3 |
| 11:49:03 |
1,588.50 |
326 |
XLON |
E0CQDkq3sHZ5 |
| 11:49:09 |
1,586.50 |
583 |
XLON |
E0CQDkq3sHt6 |
| 11:49:09 |
1,585.00 |
260 |
XLON |
E0CQDkq3sHtz |
| 11:49:09 |
1,585.00 |
65 |
XLON |
E0CQDkq3sHu1 |
| 11:49:26 |
1,585.00 |
56 |
XLON |
E0CQDkq3sIcf |
| 11:49:26 |
1,585.00 |
258 |
XLON |
E0CQDkq3sIch |
| 11:49:29 |
1,584.00 |
724 |
XLON |
E0CQDkq3sIjS |
| 11:50:00 |
1,594.00 |
739 |
XLON |
E0CQDkq3sK0i |
| 11:50:00 |
1,594.00 |
333 |
XLON |
E0CQDkq3sK0k |
| 11:50:00 |
1,594.00 |
204 |
XLON |
E0CQDkq3sK0t |
| 11:50:00 |
1,594.00 |
535 |
XLON |
E0CQDkq3sK16 |
| 11:50:00 |
1,594.00 |
83 |
XLON |
E0CQDkq3sK18 |
| 11:50:00 |
1,594.00 |
159 |
XLON |
E0CQDkq3sK1C |
| 11:50:00 |
1,594.00 |
333 |
XLON |
E0CQDkq3sK1J |
| 11:50:00 |
1,594.00 |
247 |
XLON |
E0CQDkq3sK1N |
| 11:50:00 |
1,594.00 |
145 |
XLON |
E0CQDkq3sK1P |
| 11:50:00 |
1,594.00 |
112 |
XLON |
E0CQDkq3sK1T |
| 11:50:00 |
1,594.00 |
66 |
XLON |
E0CQDkq3sK1c |
| 11:50:00 |
1,593.50 |
667 |
XLON |
E0CQDkq3sK1n |
| 11:50:00 |
1,593.50 |
421 |
XLON |
E0CQDkq3sK1p |
| 11:50:00 |
1,593.50 |
667 |
XLON |
E0CQDkq3sK22 |
| 11:50:00 |
1,593.50 |
603 |
XLON |
E0CQDkq3sK28 |
| 11:50:00 |
1,593.50 |
64 |
XLON |
E0CQDkq3sK2B |
| 11:50:00 |
1,593.50 |
276 |
XLON |
E0CQDkq3sK2D |
| 11:52:33 |
1,600.00 |
387 |
XLON |
E0CQDkq3sSLv |
| 11:52:45 |
1,597.50 |
364 |
XLON |
E0CQDkq3sT1D |
| 11:53:46 |
1,595.00 |
304 |
XLON |
E0CQDkq3sVUE |
| 11:53:46 |
1,594.00 |
332 |
XLON |
E0CQDkq3sVVH |
| 11:53:55 |
1,592.50 |
316 |
XLON |
E0CQDkq3sVg0 |
| 11:54:10 |
1,588.00 |
228 |
XLON |
E0CQDkq3sWL6 |
| 11:54:10 |
1,588.00 |
167 |
XLON |
E0CQDkq3sWL8 |
| 11:54:10 |
1,588.00 |
274 |
XLON |
E0CQDkq3sWLF |
| 11:54:12 |
1,587.50 |
343 |
XLON |
E0CQDkq3sWQG |
| 11:54:12 |
1,587.00 |
336 |
XLON |
E0CQDkq3sWQY |
| 11:54:28 |
1,584.50 |
286 |
XLON |
E0CQDkq3sWyJ |
| 11:54:28 |
1,584.50 |
52 |
XLON |
E0CQDkq3sWyM |
| 11:54:29 |
1,584.00 |
87 |
XLON |
E0CQDkq3sX0O |
| 11:54:29 |
1,584.00 |
259 |
XLON |
E0CQDkq3sX0Q |
| 11:55:08 |
1,585.00 |
554 |
XLON |
E0CQDkq3sYFm |
| 11:56:50 |
1,582.00 |
353 |
XLON |
E0CQDkq3sbYq |
| 11:56:50 |
1,581.00 |
310 |
XLON |
E0CQDkq3sbZW |
| 11:59:10 |
1,595.00 |
612 |
XLON |
E0CQDkq3sf11 |
| 11:59:10 |
1,594.50 |
160 |
XLON |
E0CQDkq3sf1J |
| 11:59:10 |
1,594.50 |
489 |
XLON |
E0CQDkq3sf1L |
| 12:02:45 |
1,588.00 |
309 |
XLON |
E0CQDkq3slOE |
| 12:03:47 |
1,584.50 |
331 |
XLON |
E0CQDkq3smzf |
| 12:03:47 |
1,584.00 |
382 |
XLON |
E0CQDkq3sn0O |
| 12:03:47 |
1,583.50 |
278 |
XLON |
E0CQDkq3sn0U |
| 12:03:47 |
1,583.50 |
127 |
XLON |
E0CQDkq3sn0h |
| 12:05:01 |
1,581.50 |
326 |
XLON |
E0CQDkq3sogB |
| 12:06:37 |
1,581.00 |
383 |
XLON |
E0CQDkq3sqyS |
| 12:06:37 |
1,580.00 |
460 |
XLON |
E0CQDkq3sqzE |
| 12:08:42 |
1,574.00 |
323 |
XLON |
E0CQDkq3stKi |
| 12:08:42 |
1,574.00 |
568 |
XLON |
E0CQDkq3stKk |
| 12:08:42 |
1,573.50 |
362 |
XLON |
E0CQDkq3stLM |
| 12:08:56 |
1,572.00 |
299 |
XLON |
E0CQDkq3stmj |
| 12:08:56 |
1,571.50 |
402 |
XLON |
E0CQDkq3stmx |
| 12:08:56 |
1,571.00 |
347 |
XLON |
E0CQDkq3stnc |
| 12:09:39 |
1,582.50 |
750 |
XLON |
E0CQDkq3sv8r |
| 12:09:39 |
1,582.50 |
372 |
XLON |
E0CQDkq3sv8v |
| 12:09:39 |
1,582.50 |
378 |
XLON |
E0CQDkq3sv93 |
| 12:09:39 |
1,582.50 |
708 |
XLON |
E0CQDkq3sv95 |
| 12:09:39 |
1,582.50 |
74 |
XLON |
E0CQDkq3sv9F |
| 12:09:39 |
1,582.50 |
676 |
XLON |
E0CQDkq3sv9K |
| 12:09:39 |
1,582.50 |
74 |
XLON |
E0CQDkq3sv9P |
| 12:10:02 |
1,584.50 |
635 |
XLON |
E0CQDkq3sw15 |
| 12:10:02 |
1,584.50 |
170 |
XLON |
E0CQDkq3sw17 |
| 12:10:02 |
1,584.50 |
133 |
XLON |
E0CQDkq3sw1B |
| 12:10:02 |
1,584.00 |
297 |
XLON |
E0CQDkq3sw1J |
| 12:10:02 |
1,584.50 |
379 |
XLON |
E0CQDkq3sw1D |
| 12:10:02 |
1,584.00 |
334 |
XLON |
E0CQDkq3sw1L |
| 12:10:02 |
1,584.00 |
127 |
XLON |
E0CQDkq3sw1c |
| 12:10:02 |
1,584.00 |
174 |
XLON |
E0CQDkq3sw1e |
| 12:10:02 |
1,584.00 |
758 |
XLON |
E0CQDkq3sw1i |
| 12:10:02 |
1,584.00 |
72 |
XLON |
E0CQDkq3sw1k |
| 12:10:02 |
1,583.50 |
727 |
XLON |
E0CQDkq3sw2A |
| 12:10:02 |
1,583.50 |
300 |
XLON |
E0CQDkq3sw2F |
| 12:10:02 |
1,583.50 |
427 |
XLON |
E0CQDkq3sw2R |
| 12:10:02 |
1,583.50 |
102 |
XLON |
E0CQDkq3sw2V |
| 12:15:27 |
1,584.50 |
357 |
XLON |
E0CQDkq3t3b6 |
| 12:15:27 |
1,584.00 |
155 |
XLON |
E0CQDkq3t3d7 |
| 12:15:27 |
1,584.00 |
145 |
XLON |
E0CQDkq3t3d9 |
| 12:17:02 |
1,588.00 |
693 |
XLON |
E0CQDkq3t5GF |
| 12:17:02 |
1,587.50 |
661 |
XLON |
E0CQDkq3t5Gn |
| 12:19:06 |
1,595.50 |
201 |
XLON |
E0CQDkq3t830 |
| 12:19:39 |
1,596.00 |
672 |
XLON |
E0CQDkq3t8lv |
| 12:20:03 |
1,595.50 |
554 |
XLON |
E0CQDkq3t9Dt |
| 12:20:03 |
1,595.50 |
100 |
XLON |
E0CQDkq3t9Dv |
| 12:20:03 |
1,595.00 |
853 |
XLON |
E0CQDkq3t9EB |
| 12:20:03 |
1,594.50 |
86 |
XLON |
E0CQDkq3t9FX |
| 12:20:03 |
1,594.50 |
509 |
XLON |
E0CQDkq3t9Fr |
| 12:24:03 |
1,601.00 |
566 |
XLON |
E0CQDkq3tEGU |
| 12:24:03 |
1,600.00 |
343 |
XLON |
E0CQDkq3tEIB |
| 12:24:16 |
1,600.00 |
353 |
XLON |
E0CQDkq3tETy |
| 12:24:17 |
1,599.50 |
5 |
XLON |
E0CQDkq3tEUQ |
| 12:24:41 |
1,601.50 |
370 |
XLON |
E0CQDkq3tFAj |
| 12:25:07 |
1,601.50 |
751 |
XLON |
E0CQDkq3tHUG |
| 12:25:07 |
1,601.50 |
405 |
XLON |
E0CQDkq3tHUQ |
| 12:25:07 |
1,601.50 |
403 |
XLON |
E0CQDkq3tHW1 |
| 12:25:09 |
1,601.50 |
340 |
XLON |
E0CQDkq3tHqc |
| 12:26:00 |
1,604.00 |
269 |
XLON |
E0CQDkq3tLKY |
| 12:26:58 |
1,604.00 |
1,455 |
XLON |
E0CQDkq3tNuh |
| 12:27:08 |
1,604.00 |
344 |
XLON |
E0CQDkq3tOGM |
| 12:27:08 |
1,603.50 |
1,315 |
XLON |
E0CQDkq3tOGn |
| 12:27:08 |
1,603.00 |
639 |
XLON |
E0CQDkq3tOHF |
| 12:27:08 |
1,603.00 |
134 |
XLON |
E0CQDkq3tOHH |
| 12:27:08 |
1,603.00 |
216 |
XLON |
E0CQDkq3tOHL |
| 12:27:08 |
1,603.00 |
83 |
XLON |
E0CQDkq3tOHO |
| 12:27:08 |
1,602.50 |
474 |
XLON |
E0CQDkq3tOHo |
| 12:27:08 |
1,603.00 |
340 |
XLON |
E0CQDkq3tOHk |
| 12:27:08 |
1,603.00 |
141 |
XLON |
E0CQDkq3tOHm |
| 12:27:08 |
1,602.00 |
186 |
XLON |
E0CQDkq3tOJB |
| 12:27:08 |
1,602.00 |
69 |
XLON |
E0CQDkq3tOJG |
| 12:27:08 |
1,602.00 |
95 |
XLON |
E0CQDkq3tOJL |
| 12:29:01 |
1,604.50 |
326 |
XLON |
E0CQDkq3tRTs |
| 12:29:03 |
1,603.50 |
309 |
XLON |
E0CQDkq3tRYO |
| 12:29:03 |
1,603.00 |
422 |
XLON |
E0CQDkq3tRZG |
| 12:30:03 |
1,607.50 |
775 |
XLON |
E0CQDkq3tTlX |
| 12:30:03 |
1,607.50 |
186 |
XLON |
E0CQDkq3tTlc |
| 12:30:03 |
1,607.50 |
589 |
XLON |
E0CQDkq3tTle |
| 12:30:03 |
1,607.50 |
186 |
XLON |
E0CQDkq3tTlg |
| 12:30:03 |
1,607.50 |
775 |
XLON |
E0CQDkq3tTlm |
| 12:30:03 |
1,607.50 |
775 |
XLON |
E0CQDkq3tTlq |
| 12:30:03 |
1,607.50 |
775 |
XLON |
E0CQDkq3tTlu |
| 12:30:03 |
1,607.50 |
775 |
XLON |
E0CQDkq3tTm0 |
| 12:30:03 |
1,607.50 |
775 |
XLON |
E0CQDkq3tTm5 |
| 12:30:03 |
1,607.50 |
340 |
XLON |
E0CQDkq3tTmE |
| 12:30:03 |
1,607.50 |
377 |
XLON |
E0CQDkq3tTmG |
| 12:30:25 |
1,605.00 |
750 |
XLON |
E0CQDkq3tUJv |
| 12:30:44 |
1,609.50 |
629 |
XLON |
E0CQDkq3tUtF |
| 12:30:44 |
1,609.50 |
170 |
XLON |
E0CQDkq3tUtH |
| 12:30:44 |
1,609.50 |
629 |
XLON |
E0CQDkq3tUtS |
| 12:30:44 |
1,609.50 |
629 |
XLON |
E0CQDkq3tUtW |
| 12:30:44 |
1,609.50 |
170 |
XLON |
E0CQDkq3tUtb |
| 12:30:44 |
1,609.50 |
459 |
XLON |
E0CQDkq3tUtj |
| 12:30:44 |
1,609.50 |
285 |
XLON |
E0CQDkq3tUu6 |
| 12:30:46 |
1,609.50 |
329 |
XLON |
E0CQDkq3tUyk |
| 12:30:46 |
1,609.50 |
15 |
XLON |
E0CQDkq3tUyo |
| 12:30:46 |
1,609.50 |
329 |
XLON |
E0CQDkq3tUyq |
| 12:31:02 |
1,612.50 |
767 |
XLON |
E0CQDkq3tVyI |
| 12:31:02 |
1,612.50 |
767 |
XLON |
E0CQDkq3tVyS |
| 12:31:14 |
1,617.50 |
669 |
XLON |
E0CQDkq3tWqT |
| 12:31:14 |
1,617.50 |
191 |
XLON |
E0CQDkq3tWqX |
| 12:31:14 |
1,617.50 |
669 |
XLON |
E0CQDkq3tWqe |
| 12:31:14 |
1,617.50 |
170 |
XLON |
E0CQDkq3tWqg |
| 12:31:14 |
1,617.50 |
669 |
XLON |
E0CQDkq3tWqk |
| 12:31:14 |
1,617.50 |
170 |
XLON |
E0CQDkq3tWqm |
| 12:31:14 |
1,617.50 |
138 |
XLON |
E0CQDkq3tWqv |
| 12:31:14 |
1,617.50 |
500 |
XLON |
E0CQDkq3tWqx |
| 12:31:14 |
1,617.50 |
31 |
XLON |
E0CQDkq3tWqz |
| 12:31:14 |
1,617.50 |
638 |
XLON |
E0CQDkq3tWr1 |
| 12:31:14 |
1,617.50 |
201 |
XLON |
E0CQDkq3tWr8 |
| 12:31:14 |
1,617.50 |
468 |
XLON |
E0CQDkq3tWrG |
| 12:31:20 |
1,618.50 |
657 |
XLON |
E0CQDkq3tXAq |
| 12:31:20 |
1,618.50 |
170 |
XLON |
E0CQDkq3tXAs |
| 12:31:20 |
1,618.50 |
500 |
XLON |
E0CQDkq3tXB7 |
| 12:31:20 |
1,618.50 |
157 |
XLON |
E0CQDkq3tXB9 |
| 12:31:20 |
1,618.50 |
340 |
XLON |
E0CQDkq3tXBL |
| 12:31:20 |
1,618.50 |
21 |
XLON |
E0CQDkq3tXBR |
| 12:31:20 |
1,618.00 |
700 |
XLON |
E0CQDkq3tXBk |
| 12:31:33 |
1,618.50 |
317 |
XLON |
E0CQDkq3tXka |
| 12:31:52 |
1,633.00 |
726 |
XLON |
E0CQDkq3tYwe |
| 12:31:52 |
1,633.00 |
2,045 |
XLON |
E0CQDkq3tYwk |
| 12:32:01 |
1,643.00 |
656 |
XLON |
E0CQDkq3tZaI |
| 12:32:01 |
1,643.00 |
656 |
XLON |
E0CQDkq3tZaa |
| 12:32:01 |
1,643.00 |
160 |
XLON |
E0CQDkq3tZai |
| 12:32:01 |
1,643.00 |
496 |
XLON |
E0CQDkq3tZam |
| 12:32:01 |
1,643.00 |
45 |
XLON |
E0CQDkq3tZao |
| 12:32:02 |
1,640.50 |
711 |
XLON |
E0CQDkq3tZjR |
| 12:32:13 |
1,639.00 |
373 |
XLON |
E0CQDkq3ta6t |
| 12:32:16 |
1,639.00 |
304 |
XLON |
E0CQDkq3taFN |
| 12:32:31 |
1,638.50 |
312 |
XLON |
E0CQDkq3tbLU |
| 12:32:31 |
1,637.50 |
371 |
XLON |
E0CQDkq3tbMA |
| 12:32:47 |
1,635.00 |
566 |
XLON |
E0CQDkq3tcAK |
| 12:33:37 |
1,647.00 |
62 |
XLON |
E0CQDkq3teK0 |
| 12:33:37 |
1,647.00 |
786 |
XLON |
E0CQDkq3teK3 |
| 12:33:37 |
1,647.00 |
249 |
XLON |
E0CQDkq3teKB |
| 12:33:47 |
1,647.00 |
848 |
XLON |
E0CQDkq3temS |
| 12:33:50 |
1,649.00 |
674 |
XLON |
E0CQDkq3teyU |
| 12:33:50 |
1,649.00 |
115 |
XLON |
E0CQDkq3teyW |
| 12:33:50 |
1,649.00 |
674 |
XLON |
E0CQDkq3teye |
| 12:33:50 |
1,649.00 |
340 |
XLON |
E0CQDkq3teyg |
| 12:33:50 |
1,649.00 |
674 |
XLON |
E0CQDkq3tezJ |
| 12:34:53 |
1,651.50 |
854 |
XLON |
E0CQDkq3thGN |
| 12:34:53 |
1,651.00 |
862 |
XLON |
E0CQDkq3thGZ |
| 12:34:53 |
1,650.50 |
903 |
XLON |
E0CQDkq3thGt |
| 12:34:53 |
1,649.50 |
1,051 |
XLON |
E0CQDkq3thHZ |
| 12:36:11 |
1,675.00 |
937 |
XLON |
E0CQDkq3tkSa |
| 12:36:11 |
1,674.50 |
1,274 |
XLON |
E0CQDkq3tkTb |
| 12:38:40 |
1,664.00 |
642 |
XLON |
E0CQDkq3tpBe |
| 12:39:04 |
1,668.50 |
559 |
XLON |
E0CQDkq3tqAo |
| 12:39:06 |
1,668.00 |
561 |
XLON |
E0CQDkq3tqEz |
| 12:39:20 |
1,667.00 |
734 |
XLON |
E0CQDkq3tqXt |
| 12:41:18 |
1,645.00 |
526 |
XLON |
E0CQDkq3tuiJ |
| 12:41:18 |
1,644.50 |
415 |
XLON |
E0CQDkq3tuiR |
| 12:41:18 |
1,644.00 |
328 |
XLON |
E0CQDkq3tuid |
| 12:42:52 |
1,642.50 |
256 |
XLON |
E0CQDkq3txrz |
| 12:42:52 |
1,642.50 |
66 |
XLON |
E0CQDkq3txs8 |
| 12:43:20 |
1,645.50 |
140 |
XLON |
E0CQDkq3tygN |
| 12:43:51 |
1,648.50 |
736 |
XLON |
E0CQDkq3tzJm |
| 12:43:51 |
1,648.50 |
736 |
XLON |
E0CQDkq3tzJq |
| 12:43:51 |
1,648.50 |
10 |
XLON |
E0CQDkq3tzJu |
| 12:44:15 |
1,646.50 |
253 |
XLON |
E0CQDkq3u09t |
| 12:44:15 |
1,646.50 |
101 |
XLON |
E0CQDkq3u09v |
| 12:44:55 |
1,648.00 |
545 |
XLON |
E0CQDkq3u1v2 |
| 12:45:00 |
1,647.50 |
341 |
XLON |
E0CQDkq3u27B |
| 12:45:18 |
1,646.00 |
327 |
XLON |
E0CQDkq3u2ki |
| 12:46:15 |
1,648.00 |
566 |
XLON |
E0CQDkq3u4Ot |
| 12:46:15 |
1,648.00 |
3 |
XLON |
E0CQDkq3u4Ov |
| 12:46:15 |
1,647.50 |
164 |
XLON |
E0CQDkq3u4PB |
| 12:46:15 |
1,647.50 |
383 |
XLON |
E0CQDkq3u4PD |
| 12:46:33 |
1,647.00 |
527 |
XLON |
E0CQDkq3u4wj |
| 12:46:33 |
1,646.50 |
355 |
XLON |
E0CQDkq3u4wu |
| 12:46:33 |
1,646.00 |
335 |
XLON |
E0CQDkq3u4xQ |
| 12:48:21 |
1,644.50 |
413 |
XLON |
E0CQDkq3u8aS |
| 12:48:31 |
1,644.50 |
375 |
XLON |
E0CQDkq3u8vS |
| 12:48:31 |
1,643.50 |
332 |
XLON |
E0CQDkq3u8wq |
| 12:50:32 |
1,646.00 |
182 |
XLON |
E0CQDkq3uCDv |
| 12:50:32 |
1,646.00 |
1,084 |
XLON |
E0CQDkq3uCE5 |
| 12:50:32 |
1,645.50 |
963 |
XLON |
E0CQDkq3uCEY |
| 12:52:10 |
1,648.50 |
343 |
XLON |
E0CQDkq3uEpq |
| 12:52:10 |
1,648.00 |
373 |
XLON |
E0CQDkq3uEqE |
| 12:55:04 |
1,649.00 |
619 |
XLON |
E0CQDkq3uIj4 |
| 12:56:12 |
1,650.50 |
241 |
XLON |
E0CQDkq3uKUI |
| 12:56:12 |
1,650.50 |
126 |
XLON |
E0CQDkq3uKUr |
| 12:56:31 |
1,655.00 |
482 |
XLON |
E0CQDkq3uLHp |
| 12:56:31 |
1,655.00 |
289 |
XLON |
E0CQDkq3uLI6 |
| 12:56:31 |
1,655.00 |
273 |
XLON |
E0CQDkq3uLI9 |
| 12:56:32 |
1,654.50 |
489 |
XLON |
E0CQDkq3uLJe |
| 12:56:32 |
1,654.50 |
581 |
XLON |
E0CQDkq3uLJY |
| 12:56:32 |
1,654.00 |
367 |
XLON |
E0CQDkq3uLKH |
| 12:58:01 |
1,651.50 |
341 |
XLON |
E0CQDkq3uNor |
| 12:59:15 |
1,654.00 |
528 |
XLON |
E0CQDkq3uPTb |
| 12:59:15 |
1,653.50 |
378 |
XLON |
E0CQDkq3uPTo |
| 12:59:26 |
1,652.00 |
305 |
XLON |
E0CQDkq3uPwK |
| 12:59:51 |
1,658.50 |
1,399 |
XLON |
E0CQDkq3uR4m |
| 12:59:55 |
1,657.50 |
310 |
XLON |
E0CQDkq3uRCP |
| 13:00:03 |
1,659.00 |
627 |
XLON |
E0CQDkq3uRbP |
| 13:00:04 |
1,658.50 |
529 |
XLON |
E0CQDkq3uRd0 |
| 13:00:11 |
1,658.00 |
522 |
XLON |
E0CQDkq3uSFD |
| 13:00:14 |
1,656.00 |
367 |
XLON |
E0CQDkq3uSVr |
| 13:01:03 |
1,662.50 |
325 |
XLON |
E0CQDkq3uV6V |
| 13:01:04 |
1,661.50 |
549 |
XLON |
E0CQDkq3uV7V |
| 13:02:04 |
1,663.00 |
305 |
XLON |
E0CQDkq3uYMb |
| 13:04:02 |
1,664.50 |
361 |
XLON |
E0CQDkq3uc03 |
| 13:04:30 |
1,664.50 |
311 |
XLON |
E0CQDkq3ucwi |
| 13:04:30 |
1,664.00 |
346 |
XLON |
E0CQDkq3ucx4 |
| 13:05:41 |
1,667.00 |
488 |
XLON |
E0CQDkq3ufYy |
| 13:06:03 |
1,667.50 |
358 |
XLON |
E0CQDkq3ug5G |
| 13:06:03 |
1,666.50 |
318 |
XLON |
E0CQDkq3ug5y |
| 13:06:54 |
1,665.50 |
432 |
XLON |
E0CQDkq3uhKM |
| 13:07:44 |
1,664.50 |
316 |
XLON |
E0CQDkq3ujsH |
| 13:08:03 |
1,664.00 |
302 |
XLON |
E0CQDkq3ukcf |
| 13:08:03 |
1,663.50 |
351 |
XLON |
E0CQDkq3ukd7 |
| 13:08:11 |
1,662.00 |
331 |
XLON |
E0CQDkq3ul1p |
| 13:08:11 |
1,662.00 |
10 |
XLON |
E0CQDkq3ul20 |
| 13:08:43 |
1,664.50 |
590 |
XLON |
E0CQDkq3ulxp |
| 13:08:47 |
1,663.50 |
336 |
XLON |
E0CQDkq3um4K |
| 13:09:51 |
1,667.50 |
564 |
XLON |
E0CQDkq3unq4 |
| 13:09:51 |
1,667.00 |
727 |
XLON |
E0CQDkq3unqL |
| 13:10:16 |
1,666.00 |
254 |
XLON |
E0CQDkq3uoYb |
| 13:10:16 |
1,666.00 |
59 |
XLON |
E0CQDkq3uoYi |
| 13:10:16 |
1,665.50 |
356 |
XLON |
E0CQDkq3uoaY |
| 13:13:31 |
1,664.50 |
371 |
XLON |
E0CQDkq3utzc |
| 13:14:41 |
1,668.50 |
352 |
XLON |
E0CQDkq3uw0I |
| 13:15:03 |
1,668.00 |
314 |
XLON |
E0CQDkq3uwUL |
| 13:15:03 |
1,668.00 |
37 |
XLON |
E0CQDkq3uwUZ |
| 13:16:50 |
1,669.50 |
335 |
XLON |
E0CQDkq3v0WI |
| 13:18:04 |
1,664.00 |
335 |
XLON |
E0CQDkq3v2Yb |
| 13:23:03 |
1,664.00 |
14 |
XLON |
E0CQDkq3v9a4 |
| 13:23:03 |
1,664.00 |
97 |
XLON |
E0CQDkq3v9a6 |
| 13:23:03 |
1,664.00 |
215 |
XLON |
E0CQDkq3v9a8 |
| 13:27:02 |
1,670.00 |
775 |
XLON |
E0CQDkq3vHM4 |
| 13:27:02 |
1,670.00 |
291 |
XLON |
E0CQDkq3vHM8 |
| 13:27:02 |
1,670.00 |
340 |
XLON |
E0CQDkq3vHMK |
| 13:27:02 |
1,670.00 |
105 |
XLON |
E0CQDkq3vHMM |
| 13:27:02 |
1,670.00 |
39 |
XLON |
E0CQDkq3vHMT |
| 13:27:02 |
1,670.00 |
357 |
XLON |
E0CQDkq3vHMV |
| 13:27:03 |
1,670.00 |
173 |
XLON |
E0CQDkq3vHN3 |
| 13:27:04 |
1,669.50 |
302 |
XLON |
E0CQDkq3vHQm |
| 13:27:50 |
1,670.00 |
750 |
XLON |
E0CQDkq3vIhU |
| 13:30:33 |
1,670.00 |
324 |
XLON |
E0CQDkq3vMcB |
| 13:31:06 |
1,669.50 |
329 |
XLON |
E0CQDkq3vNpA |
| 13:34:33 |
1,671.50 |
707 |
XLON |
E0CQDkq3vVt9 |
| 13:37:08 |
1,675.50 |
14 |
XLON |
E0CQDkq3vbGF |
| 13:38:00 |
1,675.00 |
735 |
XLON |
E0CQDkq3vd8Q |
| 13:38:54 |
1,680.50 |
716 |
XLON |
E0CQDkq3vf2M |
| 13:38:54 |
1,680.50 |
716 |
XLON |
E0CQDkq3vf2e |
| 13:39:22 |
1,680.00 |
665 |
XLON |
E0CQDkq3vg3F |
| 13:44:02 |
1,696.50 |
703 |
XLON |
E0CQDkq3voGG |
| 13:44:02 |
1,696.50 |
76 |
XLON |
E0CQDkq3voGI |
| 13:44:02 |
1,696.50 |
703 |
XLON |
E0CQDkq3voGf |
| 13:44:38 |
1,696.50 |
696 |
XLON |
E0CQDkq3vpiS |
| 13:44:38 |
1,696.50 |
199 |
XLON |
E0CQDkq3vpig |
| 13:44:38 |
1,696.50 |
497 |
XLON |
E0CQDkq3vpij |
| 13:44:38 |
1,696.50 |
493 |
XLON |
E0CQDkq3vpil |
| 13:44:38 |
1,696.50 |
696 |
XLON |
E0CQDkq3vpiq |
| 13:44:38 |
1,696.50 |
294 |
XLON |
E0CQDkq3vpis |
| 13:44:38 |
1,696.50 |
696 |
XLON |
E0CQDkq3vpiw |
| 13:44:38 |
1,696.50 |
294 |
XLON |
E0CQDkq3vpiy |
| 13:44:38 |
1,696.50 |
4 |
XLON |
E0CQDkq3vpjF |
| 13:44:38 |
1,696.00 |
750 |
XLON |
E0CQDkq3vpjo |
| 13:44:38 |
1,696.00 |
750 |
XLON |
E0CQDkq3vpk9 |
| 13:44:38 |
1,696.00 |
353 |
XLON |
E0CQDkq3vpkD |
| 13:44:38 |
1,696.00 |
340 |
XLON |
E0CQDkq3vpkL |
| 13:44:38 |
1,696.00 |
57 |
XLON |
E0CQDkq3vpkS |
| 13:44:38 |
1,696.00 |
296 |
XLON |
E0CQDkq3vpkU |
| 13:44:38 |
1,696.00 |
57 |
XLON |
E0CQDkq3vpkY |
| 13:44:38 |
1,696.00 |
693 |
XLON |
E0CQDkq3vpkc |
| 13:44:38 |
1,696.00 |
70 |
XLON |
E0CQDkq3vpkh |
| 13:44:38 |
1,696.00 |
27 |
XLON |
E0CQDkq3vpkj |
| 13:50:50 |
1,700.50 |
310 |
XLON |
E0CQDkq3w3d5 |
| 13:52:27 |
1,710.50 |
1,472 |
XLON |
E0CQDkq3w7HU |
| 13:53:07 |
1,709.50 |
978 |
XLON |
E0CQDkq3w88o |
| 13:57:23 |
1,700.00 |
910 |
XLON |
E0CQDkq3wFsj |
| 13:59:02 |
1,703.00 |
1,493 |
XLON |
E0CQDkq3wHrE |
| 13:59:02 |
1,702.50 |
1,113 |
XLON |
E0CQDkq3wHrX |
| 13:59:02 |
1,702.00 |
163 |
XLON |
E0CQDkq3wHrm |
| 13:59:02 |
1,702.00 |
177 |
XLON |
E0CQDkq3wHro |
| 14:03:19 |
1,708.50 |
939 |
XLON |
E0CQDkq3wOrZ |
| 14:03:43 |
1,708.50 |
333 |
XLON |
E0CQDkq3wPIO |
| 14:04:38 |
1,707.50 |
200 |
XLON |
E0CQDkq3wQf1 |
| 14:04:41 |
1,707.50 |
118 |
XLON |
E0CQDkq3wQlk |
| 14:05:24 |
1,709.50 |
311 |
XLON |
E0CQDkq3wRdG |
| 14:05:25 |
1,709.50 |
355 |
XLON |
E0CQDkq3wRhA |
| 14:07:17 |
1,710.00 |
303 |
XLON |
E0CQDkq3wUOw |
| 14:07:31 |
1,709.50 |
345 |
XLON |
E0CQDkq3wUeT |
| 14:07:52 |
1,708.50 |
356 |
XLON |
E0CQDkq3wV8W |
| 14:09:13 |
1,713.50 |
1 |
XLON |
E0CQDkq3wY5Q |
| 14:09:38 |
1,713.50 |
734 |
XLON |
E0CQDkq3wYnU |
| 14:09:38 |
1,713.00 |
773 |
XLON |
E0CQDkq3wYnj |
| 14:11:19 |
1,709.00 |
858 |
XLON |
E0CQDkq3wbvJ |
| 14:11:19 |
1,708.50 |
555 |
XLON |
E0CQDkq3wbvr |
| 14:14:45 |
1,707.00 |
616 |
XLON |
E0CQDkq3whtg |
| 14:14:45 |
1,707.00 |
123 |
XLON |
E0CQDkq3whtw |
| 14:14:51 |
1,707.00 |
424 |
XLON |
E0CQDkq3wi1f |
| 14:16:43 |
1,706.00 |
558 |
XLON |
E0CQDkq3wlIQ |
| 14:16:47 |
1,705.50 |
329 |
XLON |
E0CQDkq3wlRq |
| 14:17:11 |
1,703.50 |
340 |
XLON |
E0CQDkq3wm83 |
| 14:18:03 |
1,706.00 |
955 |
XLON |
E0CQDkq3wnOo |
| 14:18:24 |
1,705.50 |
268 |
XLON |
E0CQDkq3wnyL |
| 14:18:24 |
1,705.50 |
38 |
XLON |
E0CQDkq3wnyO |
| 14:18:24 |
1,705.50 |
481 |
XLON |
E0CQDkq3wnyY |
| 14:18:42 |
1,705.00 |
722 |
XLON |
E0CQDkq3woKZ |
| 14:21:55 |
1,708.50 |
1,133 |
XLON |
E0CQDkq3wsyc |
| 14:22:00 |
1,708.50 |
279 |
XLON |
E0CQDkq3wt7t |
| 14:22:23 |
1,708.50 |
861 |
XLON |
E0CQDkq3wta9 |
| 14:22:23 |
1,708.50 |
861 |
XLON |
E0CQDkq3wtaE |
| 14:22:23 |
1,708.50 |
51 |
XLON |
E0CQDkq3wtaG |
| 14:22:23 |
1,708.00 |
377 |
XLON |
E0CQDkq3wtaT |
| 14:22:23 |
1,708.00 |
1,377 |
XLON |
E0CQDkq3wtaV |
| 14:22:24 |
1,706.50 |
389 |
XLON |
E0CQDkq3wtcy |
| 14:27:41 |
1,706.50 |
1,226 |
XLON |
E0CQDkq3x1Xj |
| 14:27:41 |
1,706.00 |
1,094 |
XLON |
E0CQDkq3x1YK |
| 14:27:51 |
1,705.50 |
441 |
XLON |
E0CQDkq3x1nV |
| 14:27:51 |
1,705.50 |
562 |
XLON |
E0CQDkq3x1nX |
| 14:29:51 |
1,701.00 |
308 |
XLON |
E0CQDkq3x4yL |
| 14:29:51 |
1,700.00 |
1,133 |
XLON |
E0CQDkq3x50a |
| 14:31:40 |
1,698.00 |
355 |
XLON |
E0CQDkq3xDKh |
| 14:31:40 |
1,697.00 |
331 |
XLON |
E0CQDkq3xDLE |
| 14:32:52 |
1,697.50 |
450 |
XLON |
E0CQDkq3xGcd |
| 14:32:52 |
1,697.00 |
151 |
XLON |
E0CQDkq3xGcy |
| 14:32:52 |
1,697.00 |
191 |
XLON |
E0CQDkq3xGd6 |
| 14:32:52 |
1,696.00 |
434 |
XLON |
E0CQDkq3xGdv |
| 14:33:05 |
1,695.50 |
306 |
XLON |
E0CQDkq3xHQw |
| 14:35:04 |
1,691.00 |
409 |
XLON |
E0CQDkq3xNo0 |
| 14:35:20 |
1,689.00 |
473 |
XLON |
E0CQDkq3xPow |
| 14:36:33 |
1,691.00 |
648 |
XLON |
E0CQDkq3xUfo |
| 14:36:45 |
1,691.50 |
335 |
XLON |
E0CQDkq3xVIT |
| 14:36:48 |
1,690.50 |
633 |
XLON |
E0CQDkq3xVcN |
| 14:36:48 |
1,690.00 |
527 |
XLON |
E0CQDkq3xVcn |
| 14:40:28 |
1,685.00 |
438 |
XLON |
E0CQDkq3xi9C |
| 14:41:43 |
1,684.50 |
305 |
XLON |
E0CQDkq3xly8 |
| 14:41:43 |
1,684.00 |
155 |
XLON |
E0CQDkq3xlyi |
| 14:42:04 |
1,685.50 |
2 |
XLON |
E0CQDkq3xmwc |
| 14:42:20 |
1,685.50 |
298 |
XLON |
E0CQDkq3xna2 |
| 14:42:21 |
1,684.50 |
380 |
XLON |
E0CQDkq3xneH |
| 14:42:22 |
1,684.00 |
183 |
XLON |
E0CQDkq3xnpD |
| 14:45:09 |
1,684.50 |
320 |
XLON |
E0CQDkq3xvum |
| 14:45:45 |
1,683.00 |
374 |
XLON |
E0CQDkq3xxxk |
| 14:46:33 |
1,681.50 |
356 |
XLON |
E0CQDkq3xzqE |
| 14:47:35 |
1,677.00 |
540 |
XLON |
E0CQDkq3y28T |
| 14:48:10 |
1,672.00 |
749 |
XLON |
E0CQDkq3y46G |
| 14:50:00 |
1,670.50 |
140 |
XLON |
E0CQDkq3y7uk |
| 14:50:00 |
1,670.50 |
194 |
XLON |
E0CQDkq3y7um |
| 14:50:51 |
1,671.50 |
319 |
XLON |
E0CQDkq3y9yJ |
| 14:52:17 |
1,677.00 |
666 |
XLON |
E0CQDkq3yDUt |
| 14:52:17 |
1,677.00 |
173 |
XLON |
E0CQDkq3yDUv |
| 14:52:17 |
1,677.00 |
205 |
XLON |
E0CQDkq3yDV0 |
| 14:52:17 |
1,677.00 |
461 |
XLON |
E0CQDkq3yDV5 |
| 14:52:17 |
1,677.00 |
474 |
XLON |
E0CQDkq3yDV7 |
| 14:52:17 |
1,676.00 |
75 |
XLON |
E0CQDkq3yDWh |
| 14:52:17 |
1,676.00 |
157 |
XLON |
E0CQDkq3yDWt |
| 14:53:42 |
1,683.50 |
702 |
XLON |
E0CQDkq3yGtN |
| 14:53:42 |
1,683.50 |
814 |
XLON |
E0CQDkq3yGtP |
| 14:53:43 |
1,683.00 |
595 |
XLON |
E0CQDkq3yGv5 |
| 14:53:43 |
1,683.00 |
554 |
XLON |
E0CQDkq3yGv7 |
| 14:54:43 |
1,682.50 |
576 |
XLON |
E0CQDkq3yJTS |
| 14:54:43 |
1,682.50 |
133 |
XLON |
E0CQDkq3yJTU |
| 14:54:43 |
1,682.50 |
505 |
XLON |
E0CQDkq3yJTY |
| 14:54:43 |
1,682.50 |
238 |
XLON |
E0CQDkq3yJTc |
| 15:00:25 |
1,681.50 |
332 |
XLON |
E0CQDkq3yWvX |
| 15:01:38 |
1,683.00 |
223 |
XLON |
E0CQDkq3yaBZ |
| 15:01:38 |
1,683.00 |
138 |
XLON |
E0CQDkq3yaBb |
| 15:01:38 |
1,683.00 |
994 |
XLON |
E0CQDkq3yaBd |
| 15:03:34 |
1,687.50 |
698 |
XLON |
E0CQDkq3yeAp |
| 15:03:34 |
1,687.50 |
698 |
XLON |
E0CQDkq3yeB3 |
| 15:03:34 |
1,687.50 |
77 |
XLON |
E0CQDkq3yeBE |
| 15:03:38 |
1,687.00 |
664 |
XLON |
E0CQDkq3yeIw |
| 15:03:38 |
1,687.00 |
353 |
XLON |
E0CQDkq3yeJ0 |
| 15:03:38 |
1,687.00 |
715 |
XLON |
E0CQDkq3yeJ2 |
| 15:03:38 |
1,686.50 |
403 |
XLON |
E0CQDkq3yeJF |
| 15:06:14 |
1,686.50 |
633 |
XLON |
E0CQDkq3ylB0 |
| 15:07:04 |
1,689.50 |
1,197 |
XLON |
E0CQDkq3ymxp |
| 15:07:17 |
1,689.00 |
189 |
XLON |
E0CQDkq3yncn |
| 15:07:26 |
1,689.00 |
1,206 |
XLON |
E0CQDkq3yntj |
| 15:07:26 |
1,688.50 |
595 |
XLON |
E0CQDkq3ynuB |
| 15:07:26 |
1,688.50 |
458 |
XLON |
E0CQDkq3ynuD |
| 15:07:26 |
1,688.00 |
656 |
XLON |
E0CQDkq3ynwF |
| 15:07:26 |
1,688.00 |
282 |
XLON |
E0CQDkq3ynwH |
| 15:11:25 |
1,679.00 |
327 |
XLON |
E0CQDkq3ywgN |
| 15:11:25 |
1,679.00 |
329 |
XLON |
E0CQDkq3ywgR |
| 15:12:10 |
1,678.50 |
400 |
XLON |
E0CQDkq3yxl8 |
| 15:14:14 |
1,676.50 |
353 |
XLON |
E0CQDkq3z1yf |
| 15:14:17 |
1,676.00 |
316 |
XLON |
E0CQDkq3z25B |
| 15:15:39 |
1,675.00 |
416 |
XLON |
E0CQDkq3z5fG |
| 15:15:39 |
1,674.50 |
629 |
XLON |
E0CQDkq3z5fP |
| 15:15:39 |
1,674.00 |
366 |
XLON |
E0CQDkq3z5g0 |
| 15:19:35 |
1,673.50 |
114 |
XLON |
E0CQDkq3zEEc |
| 15:19:39 |
1,672.50 |
673 |
XLON |
E0CQDkq3zESe |
| 15:22:26 |
1,671.00 |
301 |
XLON |
E0CQDkq3zL9V |
| 15:23:25 |
1,673.50 |
1,094 |
XLON |
E0CQDkq3zMqP |
| 15:24:11 |
1,673.50 |
370 |
XLON |
E0CQDkq3zNx0 |
| 15:25:44 |
1,674.00 |
321 |
XLON |
E0CQDkq3zQo4 |
| 15:25:44 |
1,673.50 |
329 |
XLON |
E0CQDkq3zQoM |
| 15:25:44 |
1,673.50 |
57 |
XLON |
E0CQDkq3zQoQ |
| 15:26:01 |
1,673.00 |
883 |
XLON |
E0CQDkq3zR6s |
| 15:26:01 |
1,673.00 |
57 |
XLON |
E0CQDkq3zR6z |
| 15:26:01 |
1,672.50 |
526 |
XLON |
E0CQDkq3zR7d |
| 15:26:01 |
1,672.50 |
274 |
XLON |
E0CQDkq3zR7g |
| 15:26:01 |
1,672.00 |
665 |
XLON |
E0CQDkq3zR80 |
| 15:26:02 |
1,671.00 |
160 |
XLON |
E0CQDkq3zRAf |
| 15:26:02 |
1,671.00 |
375 |
XLON |
E0CQDkq3zRAp |
| 15:27:33 |
1,674.00 |
342 |
XLON |
E0CQDkq3zTpB |
| 15:30:05 |
1,675.00 |
612 |
XLON |
E0CQDkq3zY6R |
| 15:30:05 |
1,675.00 |
535 |
XLON |
E0CQDkq3zY6T |
| 15:30:05 |
1,675.00 |
307 |
XLON |
E0CQDkq3zY6V |
| 15:30:05 |
1,674.50 |
316 |
XLON |
E0CQDkq3zY74 |
| 15:31:39 |
1,675.50 |
308 |
XLON |
E0CQDkq3zae0 |
| 15:31:39 |
1,675.50 |
23 |
XLON |
E0CQDkq3zae2 |
| 15:31:39 |
1,675.00 |
313 |
XLON |
E0CQDkq3zaeK |
| 15:31:39 |
1,675.00 |
19 |
XLON |
E0CQDkq3zaeM |
| 15:33:00 |
1,675.50 |
100 |
XLON |
E0CQDkq3zctr |
| 15:33:00 |
1,675.50 |
80 |
XLON |
E0CQDkq3zctv |
| 15:33:00 |
1,675.50 |
101 |
XLON |
E0CQDkq3zcty |
| 15:33:00 |
1,675.50 |
57 |
XLON |
E0CQDkq3zcu0 |
| 15:35:37 |
1,675.50 |
313 |
XLON |
E0CQDkq3zhPF |
| 15:35:37 |
1,675.00 |
292 |
XLON |
E0CQDkq3zhPc |
| 15:36:50 |
1,676.00 |
456 |
XLON |
E0CQDkq3zj9Z |
| 15:36:50 |
1,675.50 |
315 |
XLON |
E0CQDkq3zj9m |
| 15:37:59 |
1,677.50 |
774 |
XLON |
E0CQDkq3zlTR |
| 15:37:59 |
1,677.50 |
170 |
XLON |
E0CQDkq3zlTT |
| 15:37:59 |
1,677.50 |
741 |
XLON |
E0CQDkq3zlTa |
| 15:38:55 |
1,677.50 |
344 |
XLON |
E0CQDkq3zmkY |
| 15:38:55 |
1,677.00 |
956 |
XLON |
E0CQDkq3zmko |
| 15:38:55 |
1,677.00 |
322 |
XLON |
E0CQDkq3zmkx |
| 15:40:22 |
1,679.50 |
357 |
XLON |
E0CQDkq3zpk8 |
| 15:41:40 |
1,679.50 |
115 |
XLON |
E0CQDkq3zsMO |
| 15:41:40 |
1,679.50 |
471 |
XLON |
E0CQDkq3zsMS |
| 15:42:05 |
1,679.00 |
418 |
XLON |
E0CQDkq3zsy7 |
| 15:42:15 |
1,678.50 |
341 |
XLON |
E0CQDkq3ztI7 |
| 15:44:40 |
1,678.50 |
300 |
XLON |
E0CQDkq3zxVb |
| 15:44:40 |
1,678.50 |
617 |
XLON |
E0CQDkq3zxVZ |
| 15:45:10 |
1,678.50 |
69 |
XLON |
E0CQDkq3zyUV |
| 15:45:10 |
1,678.50 |
711 |
XLON |
E0CQDkq3zyUX |
| 15:45:10 |
1,678.50 |
711 |
XLON |
E0CQDkq3zyUf |
| 15:45:10 |
1,678.50 |
69 |
XLON |
E0CQDkq3zyUh |
| 15:45:10 |
1,678.50 |
649 |
XLON |
E0CQDkq3zyUj |
| 15:45:10 |
1,678.50 |
450 |
XLON |
E0CQDkq3zyUn |
| 15:46:28 |
1,679.00 |
769 |
XLON |
E0CQDkq400nY |
| 15:46:28 |
1,678.50 |
312 |
XLON |
E0CQDkq400nr |
| 15:46:28 |
1,678.50 |
318 |
XLON |
E0CQDkq400nt |
| 15:47:02 |
1,678.00 |
656 |
XLON |
E0CQDkq401j5 |
| 15:47:02 |
1,678.00 |
656 |
XLON |
E0CQDkq401jH |
| 15:47:02 |
1,678.00 |
386 |
XLON |
E0CQDkq401jJ |
| 15:47:02 |
1,678.00 |
351 |
XLON |
E0CQDkq401jN |
| 15:47:02 |
1,678.00 |
251 |
XLON |
E0CQDkq401jX |
| 15:47:02 |
1,677.50 |
621 |
XLON |
E0CQDkq401k7 |
| 15:47:02 |
1,677.50 |
118 |
XLON |
E0CQDkq401kE |
| 15:51:03 |
1,678.50 |
894 |
XLON |
E0CQDkq409e0 |
| 15:51:51 |
1,680.00 |
775 |
XLON |
E0CQDkq40BCp |
| 15:51:51 |
1,680.00 |
775 |
XLON |
E0CQDkq40BD0 |
| 15:52:38 |
1,679.50 |
1,153 |
XLON |
E0CQDkq40CU3 |
| 15:52:38 |
1,679.50 |
373 |
XLON |
E0CQDkq40CU7 |
| 15:56:01 |
1,678.50 |
722 |
XLON |
E0CQDkq40IxS |
| 15:56:22 |
1,678.00 |
613 |
XLON |
E0CQDkq40JfG |
| 15:59:51 |
1,672.50 |
382 |
XLON |
E0CQDkq40QY1 |
| 16:00:01 |
1,672.00 |
358 |
XLON |
E0CQDkq40R3A |
| 16:04:09 |
1,668.50 |
353 |
XLON |
E0CQDkq40XeI |
| 16:05:36 |
1,668.00 |
902 |
XLON |
E0CQDkq40aLg |
| 16:07:48 |
1,670.00 |
862 |
XLON |
E0CQDkq40eZL |
| 16:08:22 |
1,669.00 |
1,022 |
XLON |
E0CQDkq40fbw |
| 16:08:22 |
1,668.50 |
459 |
XLON |
E0CQDkq40fcc |
| 16:12:23 |
1,671.50 |
360 |
XLON |
E0CQDkq40mEu |
| 16:14:15 |
1,671.00 |
697 |
XLON |
E0CQDkq40pGh |
| 16:14:35 |
1,670.50 |
299 |
XLON |
E0CQDkq40pti |
| 16:14:35 |
1,670.50 |
360 |
XLON |
E0CQDkq40ptk |
| 16:14:36 |
1,670.00 |
397 |
XLON |
E0CQDkq40pwJ |
| 16:14:36 |
1,670.00 |
61 |
XLON |
E0CQDkq40pwL |
| 16:20:00 |
1,677.50 |
1,486 |
XLON |
E0CQDkq410EP |
| 16:20:00 |
1,677.50 |
123 |
XLON |
E0CQDkq410ER |
| 16:20:01 |
1,677.00 |
760 |
XLON |
E0CQDkq410Hl |
| 16:20:02 |
1,677.00 |
760 |
XLON |
E0CQDkq410NP |
| 16:20:03 |
1,676.50 |
1,032 |
XLON |
E0CQDkq410S8 |
| 16:20:03 |
1,676.00 |
181 |
XLON |
E0CQDkq410Sp |
| 16:20:08 |
1,675.50 |
347 |
XLON |
E0CQDkq410ks |
| 16:21:41 |
1,674.00 |
349 |
XLON |
E0CQDkq414SY |
| 16:23:10 |
1,672.50 |
154 |
XLON |
E0CQDkq416mG |
| 16:23:10 |
1,672.50 |
220 |
XLON |
E0CQDkq416mI |
| 16:23:14 |
1,672.00 |
404 |
XLON |
E0CQDkq416rQ |
| 16:23:50 |
1,672.00 |
197 |
XLON |
E0CQDkq417mc |
| 16:25:51 |
1,679.00 |
1,133 |
XLON |
E0CQDkq41CD5 |
| 16:26:03 |
1,679.50 |
758 |
XLON |
E0CQDkq41D1K |
| 16:27:27 |
1,680.50 |
1,204 |
XLON |
E0CQDkq41Fou |
| 16:27:39 |
1,680.00 |
848 |
XLON |
E0CQDkq41GAj |
| 16:27:39 |
1,679.50 |
535 |
XLON |
E0CQDkq41GB2 |
| 16:27:39 |
1,679.00 |
920 |
XLON |
E0CQDkq41GBq |
| 16:27:39 |
1,678.50 |
93 |
XLON |
E0CQDkq41GCQ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.