SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
| Date of purchase: |
29 November 2022 |
| Total number of shares purchased: |
136,360 |
| Volume Weighted Average price paid per share (GBp): |
1,681.47 |
| Highest price paid per share (GBp): |
1,706.00 |
| Lowest price paid per share (GBp): |
1,668.00 |
To date, SSE has purchased 3,314,806 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
| Time of each trade on 29 November 2022 (BST) |
Price GBp |
Quantity |
Trading Venue |
Transaction Reference Number |
| 08:02:11 |
1,700.00 |
123 |
XLON |
E0CYvGdC2tBD |
| 08:02:12 |
1,700.00 |
185 |
XLON |
E0CYvGdC2tDM |
| 08:02:12 |
1,699.50 |
145 |
XLON |
E0CYvGdC2tDr |
| 08:02:12 |
1,699.50 |
158 |
XLON |
E0CYvGdC2tDu |
| 08:05:40 |
1,697.50 |
316 |
XLON |
E0CYvGdC35W1 |
| 08:10:46 |
1,695.00 |
295 |
XLON |
E0CYvGdC3Jv8 |
| 08:11:07 |
1,694.50 |
5 |
XLON |
E0CYvGdC3Kzw |
| 08:11:07 |
1,694.50 |
10 |
XLON |
E0CYvGdC3Kzy |
| 08:11:07 |
1,694.50 |
313 |
XLON |
E0CYvGdC3L0F |
| 08:11:07 |
1,693.50 |
201 |
XLON |
E0CYvGdC3L2O |
| 08:11:07 |
1,693.50 |
115 |
XLON |
E0CYvGdC3L2Q |
| 08:16:34 |
1,702.50 |
353 |
XLON |
E0CYvGdC3a7q |
| 08:16:37 |
1,702.00 |
375 |
XLON |
E0CYvGdC3aFw |
| 08:21:24 |
1,706.00 |
357 |
XLON |
E0CYvGdC3lLU |
| 08:21:35 |
1,705.50 |
388 |
XLON |
E0CYvGdC3lZu |
| 08:21:38 |
1,704.50 |
301 |
XLON |
E0CYvGdC3lhf |
| 08:32:07 |
1,701.50 |
320 |
XLON |
E0CYvGdC4A63 |
| 08:37:40 |
1,699.50 |
321 |
XLON |
E0CYvGdC4PUT |
| 08:52:23 |
1,701.00 |
323 |
XLON |
E0CYvGdC4omO |
| 08:52:23 |
1,700.50 |
225 |
XLON |
E0CYvGdC4on4 |
| 08:52:23 |
1,700.50 |
55 |
XLON |
E0CYvGdC4onA |
| 08:52:23 |
1,700.50 |
65 |
XLON |
E0CYvGdC4onD |
| 09:02:32 |
1,697.00 |
390 |
XLON |
E0CYvGdC5EeB |
| 09:02:32 |
1,696.50 |
334 |
XLON |
E0CYvGdC5Ef5 |
| 09:11:36 |
1,695.00 |
333 |
XLON |
E0CYvGdC5W9W |
| 09:15:36 |
1,698.00 |
397 |
XLON |
E0CYvGdC5d4v |
| 09:15:36 |
1,697.50 |
364 |
XLON |
E0CYvGdC5d5n |
| 09:15:36 |
1,697.00 |
121 |
XLON |
E0CYvGdC5d6b |
| 09:15:37 |
1,697.00 |
182 |
XLON |
E0CYvGdC5d7a |
| 09:20:00 |
1,696.00 |
130 |
XLON |
E0CYvGdC5jdy |
| 09:20:00 |
1,696.00 |
267 |
XLON |
E0CYvGdC5je2 |
| 09:28:05 |
1,695.00 |
13 |
XLON |
E0CYvGdC5w3r |
| 09:28:05 |
1,695.00 |
297 |
XLON |
E0CYvGdC5w3t |
| 09:29:30 |
1,694.50 |
331 |
XLON |
E0CYvGdC5xPN |
| 09:29:30 |
1,694.00 |
274 |
XLON |
E0CYvGdC5xQR |
| 09:29:30 |
1,694.00 |
73 |
XLON |
E0CYvGdC5xQT |
| 09:32:25 |
1,690.50 |
42 |
XLON |
E0CYvGdC61MT |
| 09:32:25 |
1,690.50 |
257 |
XLON |
E0CYvGdC61Mb |
| 09:34:34 |
1,690.50 |
307 |
XLON |
E0CYvGdC656l |
| 09:37:48 |
1,691.50 |
410 |
XLON |
E0CYvGdC6B6T |
| 09:37:48 |
1,691.00 |
649 |
XLON |
E0CYvGdC6B9i |
| 09:37:48 |
1,690.50 |
359 |
XLON |
E0CYvGdC6BBk |
| 09:41:26 |
1,692.00 |
99 |
XLON |
E0CYvGdC6Hhz |
| 09:41:26 |
1,692.00 |
324 |
XLON |
E0CYvGdC6Hi3 |
| 09:42:46 |
1,691.50 |
371 |
XLON |
E0CYvGdC6K3w |
| 09:42:46 |
1,691.50 |
299 |
XLON |
E0CYvGdC6K3y |
| 09:43:02 |
1,691.00 |
350 |
XLON |
E0CYvGdC6KRr |
| 10:11:37 |
1,702.00 |
480 |
XLON |
E0CYvGdC75kL |
| 10:11:37 |
1,701.50 |
375 |
XLON |
E0CYvGdC75l2 |
| 10:11:37 |
1,701.00 |
149 |
XLON |
E0CYvGdC75n4 |
| 10:11:37 |
1,701.00 |
278 |
XLON |
E0CYvGdC75n7 |
| 10:29:02 |
1,695.00 |
328 |
XLON |
E0CYvGdC7Yym |
| 10:29:41 |
1,694.00 |
309 |
XLON |
E0CYvGdC7aDk |
| 10:31:11 |
1,693.00 |
368 |
XLON |
E0CYvGdC7d53 |
| 10:31:23 |
1,692.00 |
117 |
XLON |
E0CYvGdC7dKi |
| 10:31:23 |
1,692.00 |
34 |
XLON |
E0CYvGdC7dKk |
| 10:31:23 |
1,692.00 |
152 |
XLON |
E0CYvGdC7dKm |
| 10:37:46 |
1,692.50 |
299 |
XLON |
E0CYvGdC7m0c |
| 10:37:48 |
1,692.00 |
327 |
XLON |
E0CYvGdC7m3f |
| 10:41:23 |
1,692.50 |
646 |
XLON |
E0CYvGdC7qLF |
| 10:41:37 |
1,692.00 |
503 |
XLON |
E0CYvGdC7qqw |
| 10:45:00 |
1,692.00 |
181 |
XLON |
E0CYvGdC7uuH |
| 10:45:00 |
1,692.00 |
259 |
XLON |
E0CYvGdC7uuJ |
| 10:45:00 |
1,692.00 |
314 |
XLON |
E0CYvGdC7uuN |
| 10:45:02 |
1,691.50 |
316 |
XLON |
E0CYvGdC7uy6 |
| 10:45:02 |
1,691.50 |
139 |
XLON |
E0CYvGdC7uy8 |
| 10:45:02 |
1,691.50 |
179 |
XLON |
E0CYvGdC7uyB |
| 10:46:25 |
1,691.00 |
295 |
XLON |
E0CYvGdC7wiV |
| 10:51:23 |
1,693.00 |
519 |
XLON |
E0CYvGdC83D8 |
| 10:52:00 |
1,692.00 |
542 |
XLON |
E0CYvGdC848S |
| 10:52:16 |
1,691.50 |
311 |
XLON |
E0CYvGdC84r6 |
| 10:53:29 |
1,691.00 |
307 |
XLON |
E0CYvGdC86I7 |
| 10:56:54 |
1,690.50 |
315 |
XLON |
E0CYvGdC89oR |
| 10:56:54 |
1,690.00 |
297 |
XLON |
E0CYvGdC89pI |
| 10:56:54 |
1,690.00 |
330 |
XLON |
E0CYvGdC89pY |
| 10:56:54 |
1,689.50 |
322 |
XLON |
E0CYvGdC89qb |
| 10:59:41 |
1,688.50 |
404 |
XLON |
E0CYvGdC8DrC |
| 11:01:34 |
1,687.50 |
318 |
XLON |
E0CYvGdC8GNO |
| 11:02:26 |
1,687.00 |
507 |
XLON |
E0CYvGdC8HXZ |
| 11:02:26 |
1,686.50 |
244 |
XLON |
E0CYvGdC8HYh |
| 11:02:26 |
1,686.50 |
101 |
XLON |
E0CYvGdC8HYp |
| 11:02:28 |
1,686.00 |
360 |
XLON |
E0CYvGdC8HbT |
| 11:02:28 |
1,686.00 |
7 |
XLON |
E0CYvGdC8Hbg |
| 11:08:32 |
1,684.50 |
419 |
XLON |
E0CYvGdC8Omx |
| 11:11:16 |
1,685.50 |
539 |
XLON |
E0CYvGdC8RrR |
| 11:11:50 |
1,685.00 |
932 |
XLON |
E0CYvGdC8Shp |
| 11:12:54 |
1,684.50 |
733 |
XLON |
E0CYvGdC8UMi |
| 11:16:02 |
1,685.50 |
639 |
XLON |
E0CYvGdC8YaY |
| 11:18:17 |
1,685.00 |
385 |
XLON |
E0CYvGdC8ajY |
| 11:18:54 |
1,684.50 |
303 |
XLON |
E0CYvGdC8bVa |
| 11:18:54 |
1,684.50 |
420 |
XLON |
E0CYvGdC8bVS |
| 11:18:54 |
1,684.50 |
382 |
XLON |
E0CYvGdC8bVU |
| 11:19:26 |
1,684.00 |
370 |
XLON |
E0CYvGdC8c00 |
| 11:19:26 |
1,684.00 |
390 |
XLON |
E0CYvGdC8c02 |
| 11:25:47 |
1,683.50 |
500 |
XLON |
E0CYvGdC8jXt |
| 11:25:47 |
1,683.50 |
23 |
XLON |
E0CYvGdC8jXv |
| 11:28:53 |
1,683.00 |
287 |
XLON |
E0CYvGdC8n1v |
| 11:28:53 |
1,683.00 |
290 |
XLON |
E0CYvGdC8n1x |
| 11:29:56 |
1,683.50 |
1,118 |
XLON |
E0CYvGdC8o68 |
| 11:29:56 |
1,683.50 |
136 |
XLON |
E0CYvGdC8o6C |
| 11:29:56 |
1,683.50 |
32 |
XLON |
E0CYvGdC8o6F |
| 11:29:56 |
1,683.50 |
180 |
XLON |
E0CYvGdC8o6H |
| 11:29:56 |
1,683.50 |
110 |
XLON |
E0CYvGdC8o6J |
| 11:29:56 |
1,683.50 |
234 |
XLON |
E0CYvGdC8o6M |
| 11:30:47 |
1,683.00 |
409 |
XLON |
E0CYvGdC8pww |
| 11:30:47 |
1,683.00 |
354 |
XLON |
E0CYvGdC8px0 |
| 11:35:10 |
1,687.50 |
693 |
XLON |
E0CYvGdC8yM7 |
| 11:35:10 |
1,687.50 |
144 |
XLON |
E0CYvGdC8yMR |
| 11:35:10 |
1,687.50 |
549 |
XLON |
E0CYvGdC8yMU |
| 11:35:10 |
1,687.50 |
621 |
XLON |
E0CYvGdC8yMW |
| 11:35:10 |
1,687.50 |
144 |
XLON |
E0CYvGdC8yMb |
| 11:35:10 |
1,687.50 |
96 |
XLON |
E0CYvGdC8yMd |
| 11:35:10 |
1,687.50 |
453 |
XLON |
E0CYvGdC8yMg |
| 11:35:10 |
1,687.50 |
1,212 |
XLON |
E0CYvGdC8yMi |
| 11:35:10 |
1,687.50 |
693 |
XLON |
E0CYvGdC8yMm |
| 11:35:10 |
1,687.50 |
477 |
XLON |
E0CYvGdC8yMo |
| 11:35:10 |
1,687.50 |
144 |
XLON |
E0CYvGdC8yN1 |
| 11:35:10 |
1,687.50 |
405 |
XLON |
E0CYvGdC8yN5 |
| 11:35:10 |
1,687.50 |
144 |
XLON |
E0CYvGdC8yN7 |
| 11:35:10 |
1,687.50 |
146 |
XLON |
E0CYvGdC8yN9 |
| 11:35:10 |
1,687.50 |
693 |
XLON |
E0CYvGdC8yND |
| 11:35:10 |
1,687.50 |
161 |
XLON |
E0CYvGdC8yNH |
| 11:35:10 |
1,687.50 |
176 |
XLON |
E0CYvGdC8yNJ |
| 11:35:10 |
1,687.50 |
356 |
XLON |
E0CYvGdC8yNL |
| 11:35:10 |
1,687.50 |
17 |
XLON |
E0CYvGdC8yNN |
| 11:35:10 |
1,687.50 |
106 |
XLON |
E0CYvGdC8yNR |
| 11:35:11 |
1,687.00 |
651 |
XLON |
E0CYvGdC8yQz |
| 11:35:11 |
1,687.00 |
27 |
XLON |
E0CYvGdC8yR7 |
| 11:35:11 |
1,687.00 |
95 |
XLON |
E0CYvGdC8yRC |
| 11:35:11 |
1,687.00 |
556 |
XLON |
E0CYvGdC8yRG |
| 11:35:11 |
1,687.00 |
214 |
XLON |
E0CYvGdC8yRN |
| 11:35:11 |
1,687.00 |
437 |
XLON |
E0CYvGdC8yRP |
| 11:35:11 |
1,687.00 |
19 |
XLON |
E0CYvGdC8yRR |
| 11:35:12 |
1,686.50 |
372 |
XLON |
E0CYvGdC8yVF |
| 11:43:33 |
1,688.50 |
14 |
XLON |
E0CYvGdC97oa |
| 11:43:33 |
1,688.50 |
839 |
XLON |
E0CYvGdC97oc |
| 11:43:33 |
1,688.50 |
343 |
XLON |
E0CYvGdC97oe |
| 11:45:47 |
1,689.00 |
401 |
XLON |
E0CYvGdC99yk |
| 11:45:50 |
1,688.50 |
310 |
XLON |
E0CYvGdC9A6d |
| 11:45:55 |
1,688.00 |
767 |
XLON |
E0CYvGdC9ADa |
| 11:45:55 |
1,688.00 |
371 |
XLON |
E0CYvGdC9ADc |
| 11:45:55 |
1,687.50 |
578 |
XLON |
E0CYvGdC9AGM |
| 11:45:55 |
1,687.50 |
25 |
XLON |
E0CYvGdC9AGQ |
| 11:45:55 |
1,687.50 |
186 |
XLON |
E0CYvGdC9AGT |
| 11:45:55 |
1,687.50 |
118 |
XLON |
E0CYvGdC9AGZ |
| 11:47:28 |
1,686.00 |
548 |
XLON |
E0CYvGdC9CP9 |
| 11:54:27 |
1,683.00 |
383 |
XLON |
E0CYvGdC9Jco |
| 11:54:43 |
1,682.50 |
337 |
XLON |
E0CYvGdC9JsG |
| 12:09:40 |
1,682.00 |
339 |
XLON |
E0CYvGdC9Z1N |
| 12:09:40 |
1,682.00 |
364 |
XLON |
E0CYvGdC9Z1R |
| 12:13:59 |
1,683.00 |
381 |
XLON |
E0CYvGdC9cXl |
| 12:13:59 |
1,682.50 |
379 |
XLON |
E0CYvGdC9cYp |
| 12:13:59 |
1,682.50 |
83 |
XLON |
E0CYvGdC9cYt |
| 12:23:25 |
1,687.00 |
1,042 |
XLON |
E0CYvGdC9n7d |
| 12:25:25 |
1,686.50 |
766 |
XLON |
E0CYvGdC9ocw |
| 12:27:39 |
1,686.00 |
500 |
XLON |
E0CYvGdC9qMV |
| 12:28:04 |
1,686.00 |
238 |
XLON |
E0CYvGdC9qds |
| 12:30:56 |
1,687.00 |
805 |
XLON |
E0CYvGdC9ta9 |
| 12:32:16 |
1,686.50 |
210 |
XLON |
E0CYvGdC9v3A |
| 12:32:16 |
1,686.50 |
377 |
XLON |
E0CYvGdC9v3D |
| 12:33:18 |
1,686.00 |
376 |
XLON |
E0CYvGdC9vul |
| 12:33:20 |
1,685.50 |
697 |
XLON |
E0CYvGdC9vxF |
| 12:33:37 |
1,685.00 |
381 |
XLON |
E0CYvGdC9w8h |
| 12:33:39 |
1,684.50 |
612 |
XLON |
E0CYvGdC9wD2 |
| 12:33:39 |
1,684.50 |
106 |
XLON |
E0CYvGdC9wD8 |
| 12:35:22 |
1,682.50 |
345 |
XLON |
E0CYvGdC9yOB |
| 12:38:22 |
1,681.00 |
352 |
XLON |
E0CYvGdCA1PZ |
| 12:40:26 |
1,680.50 |
355 |
XLON |
E0CYvGdCA32E |
| 12:40:34 |
1,680.00 |
471 |
XLON |
E0CYvGdCA39h |
| 12:42:57 |
1,680.50 |
742 |
XLON |
E0CYvGdCA5HM |
| 12:43:14 |
1,680.00 |
778 |
XLON |
E0CYvGdCA5md |
| 12:43:33 |
1,680.00 |
314 |
XLON |
E0CYvGdCA67o |
| 12:43:33 |
1,679.50 |
682 |
XLON |
E0CYvGdCA686 |
| 12:44:40 |
1,679.00 |
399 |
XLON |
E0CYvGdCA725 |
| 12:44:40 |
1,679.00 |
33 |
XLON |
E0CYvGdCA729 |
| 12:44:40 |
1,679.00 |
368 |
XLON |
E0CYvGdCA72B |
| 12:44:40 |
1,678.50 |
329 |
XLON |
E0CYvGdCA74P |
| 12:44:41 |
1,678.00 |
286 |
XLON |
E0CYvGdCA75h |
| 12:44:41 |
1,678.00 |
176 |
XLON |
E0CYvGdCA764 |
| 12:46:39 |
1,677.50 |
342 |
XLON |
E0CYvGdCA998 |
| 12:47:13 |
1,676.00 |
317 |
XLON |
E0CYvGdCAAGY |
| 12:51:05 |
1,675.50 |
739 |
XLON |
E0CYvGdCAE4P |
| 12:51:06 |
1,675.00 |
399 |
XLON |
E0CYvGdCAEAS |
| 12:51:18 |
1,675.00 |
481 |
XLON |
E0CYvGdCAETK |
| 12:51:22 |
1,674.50 |
272 |
XLON |
E0CYvGdCAEYj |
| 12:51:25 |
1,674.50 |
218 |
XLON |
E0CYvGdCAEdP |
| 12:53:06 |
1,672.50 |
435 |
XLON |
E0CYvGdCAGB4 |
| 12:53:45 |
1,672.00 |
381 |
XLON |
E0CYvGdCAGst |
| 12:54:45 |
1,671.00 |
146 |
XLON |
E0CYvGdCAI8c |
| 12:54:56 |
1,671.00 |
163 |
XLON |
E0CYvGdCAIQ1 |
| 12:58:04 |
1,671.50 |
679 |
XLON |
E0CYvGdCALZa |
| 12:58:04 |
1,671.50 |
298 |
XLON |
E0CYvGdCALZY |
| 13:07:15 |
1,672.50 |
465 |
XLON |
E0CYvGdCAWwb |
| 13:08:12 |
1,672.00 |
116 |
XLON |
E0CYvGdCAXtg |
| 13:08:37 |
1,672.00 |
446 |
XLON |
E0CYvGdCAYOF |
| 13:09:35 |
1,671.00 |
1,065 |
XLON |
E0CYvGdCAZq8 |
| 13:12:59 |
1,669.50 |
330 |
XLON |
E0CYvGdCAgtp |
| 13:23:24 |
1,675.00 |
308 |
XLON |
E0CYvGdCAxEn |
| 13:23:26 |
1,674.50 |
330 |
XLON |
E0CYvGdCAxHi |
| 13:23:26 |
1,674.50 |
301 |
XLON |
E0CYvGdCAxHm |
| 13:27:46 |
1,672.50 |
351 |
XLON |
E0CYvGdCB47c |
| 13:36:36 |
1,673.00 |
344 |
XLON |
E0CYvGdCBG5E |
| 13:36:54 |
1,672.50 |
602 |
XLON |
E0CYvGdCBGfL |
| 13:38:19 |
1,672.00 |
304 |
XLON |
E0CYvGdCBIqv |
| 13:39:06 |
1,671.50 |
601 |
XLON |
E0CYvGdCBKEB |
| 13:40:56 |
1,671.00 |
339 |
XLON |
E0CYvGdCBMId |
| 13:40:56 |
1,670.50 |
314 |
XLON |
E0CYvGdCBMJu |
| 13:48:46 |
1,670.00 |
295 |
XLON |
E0CYvGdCBWBh |
| 13:48:46 |
1,670.00 |
326 |
XLON |
E0CYvGdCBWBl |
| 13:50:38 |
1,669.50 |
269 |
XLON |
E0CYvGdCBYKu |
| 13:50:44 |
1,669.50 |
267 |
XLON |
E0CYvGdCBYU8 |
| 13:52:03 |
1,669.00 |
651 |
XLON |
E0CYvGdCBaE6 |
| 13:54:32 |
1,668.50 |
640 |
XLON |
E0CYvGdCBdil |
| 13:54:32 |
1,668.50 |
460 |
XLON |
E0CYvGdCBdip |
| 13:54:49 |
1,668.00 |
360 |
XLON |
E0CYvGdCBeGc |
| 14:03:39 |
1,671.00 |
451 |
XLON |
E0CYvGdCBsbt |
| 14:04:00 |
1,670.50 |
279 |
XLON |
E0CYvGdCBt4Q |
| 14:04:00 |
1,670.50 |
124 |
XLON |
E0CYvGdCBt4S |
| 14:07:26 |
1,670.50 |
457 |
XLON |
E0CYvGdCBzMA |
| 14:08:35 |
1,671.00 |
56 |
XLON |
E0CYvGdCC0ta |
| 14:10:57 |
1,671.00 |
268 |
XLON |
E0CYvGdCC4FZ |
| 14:11:23 |
1,670.50 |
147 |
XLON |
E0CYvGdCC51u |
| 14:11:23 |
1,670.50 |
213 |
XLON |
E0CYvGdCC51w |
| 14:17:42 |
1,673.00 |
749 |
XLON |
E0CYvGdCCDYh |
| 14:17:42 |
1,673.00 |
500 |
XLON |
E0CYvGdCCDYr |
| 14:17:42 |
1,673.00 |
249 |
XLON |
E0CYvGdCCDYt |
| 14:17:42 |
1,673.00 |
12 |
XLON |
E0CYvGdCCDYv |
| 14:17:42 |
1,673.00 |
34 |
XLON |
E0CYvGdCCDZ0 |
| 14:17:45 |
1,672.50 |
344 |
XLON |
E0CYvGdCCDgg |
| 14:17:51 |
1,672.00 |
1,422 |
XLON |
E0CYvGdCCDqQ |
| 14:17:58 |
1,671.50 |
893 |
XLON |
E0CYvGdCCE5E |
| 14:31:07 |
1,674.00 |
368 |
XLON |
E0CYvGdCCf96 |
| 14:31:20 |
1,673.50 |
199 |
XLON |
E0CYvGdCCgPc |
| 14:31:30 |
1,673.50 |
101 |
XLON |
E0CYvGdCCgux |
| 14:31:31 |
1,673.00 |
348 |
XLON |
E0CYvGdCCgyD |
| 14:35:20 |
1,675.50 |
352 |
XLON |
E0CYvGdCCuNk |
| 14:35:28 |
1,675.00 |
341 |
XLON |
E0CYvGdCCurv |
| 14:35:35 |
1,674.50 |
324 |
XLON |
E0CYvGdCCvDR |
| 14:35:35 |
1,674.50 |
342 |
XLON |
E0CYvGdCCvDT |
| 14:36:45 |
1,674.50 |
2,261 |
XLON |
E0CYvGdCCzLl |
| 14:37:25 |
1,674.50 |
412 |
XLON |
E0CYvGdCD0o1 |
| 14:37:25 |
1,674.50 |
706 |
XLON |
E0CYvGdCD0o7 |
| 14:37:25 |
1,674.50 |
549 |
XLON |
E0CYvGdCD0oD |
| 14:37:25 |
1,674.50 |
706 |
XLON |
E0CYvGdCD0oH |
| 14:37:25 |
1,674.50 |
311 |
XLON |
E0CYvGdCD0oJ |
| 14:38:24 |
1,674.50 |
422 |
XLON |
E0CYvGdCD40A |
| 14:40:00 |
1,675.00 |
771 |
XLON |
E0CYvGdCD7oe |
| 14:40:00 |
1,675.00 |
771 |
XLON |
E0CYvGdCD7ov |
| 14:40:00 |
1,675.00 |
208 |
XLON |
E0CYvGdCD7ox |
| 14:40:00 |
1,675.00 |
771 |
XLON |
E0CYvGdCD7p2 |
| 14:40:00 |
1,675.00 |
186 |
XLON |
E0CYvGdCD7p8 |
| 14:41:57 |
1,675.50 |
162 |
XLON |
E0CYvGdCDD9B |
| 14:41:57 |
1,675.50 |
580 |
XLON |
E0CYvGdCDD9E |
| 14:41:57 |
1,675.50 |
161 |
XLON |
E0CYvGdCDD9T |
| 14:41:57 |
1,675.50 |
581 |
XLON |
E0CYvGdCDD9V |
| 14:41:57 |
1,675.50 |
351 |
XLON |
E0CYvGdCDD9X |
| 14:41:57 |
1,675.50 |
742 |
XLON |
E0CYvGdCDD9i |
| 14:41:57 |
1,675.50 |
190 |
XLON |
E0CYvGdCDD9k |
| 14:41:57 |
1,675.50 |
742 |
XLON |
E0CYvGdCDD9q |
| 14:41:57 |
1,675.50 |
352 |
XLON |
E0CYvGdCDD9s |
| 14:41:57 |
1,675.50 |
186 |
XLON |
E0CYvGdCDDA2 |
| 14:41:57 |
1,675.50 |
556 |
XLON |
E0CYvGdCDDA4 |
| 14:41:57 |
1,675.50 |
538 |
XLON |
E0CYvGdCDDA6 |
| 14:41:57 |
1,675.50 |
92 |
XLON |
E0CYvGdCDDAW |
| 14:41:57 |
1,675.50 |
503 |
XLON |
E0CYvGdCDDAg |
| 14:42:22 |
1,675.00 |
771 |
XLON |
E0CYvGdCDEMr |
| 14:42:22 |
1,675.00 |
771 |
XLON |
E0CYvGdCDEN7 |
| 14:42:22 |
1,675.00 |
336 |
XLON |
E0CYvGdCDEN9 |
| 14:42:22 |
1,675.00 |
771 |
XLON |
E0CYvGdCDEND |
| 14:42:22 |
1,675.00 |
79 |
XLON |
E0CYvGdCDENF |
| 14:42:24 |
1,674.50 |
381 |
XLON |
E0CYvGdCDEUA |
| 14:42:24 |
1,674.50 |
26 |
XLON |
E0CYvGdCDEUE |
| 14:42:24 |
1,674.50 |
281 |
XLON |
E0CYvGdCDEUG |
| 14:42:26 |
1,674.00 |
361 |
XLON |
E0CYvGdCDEaN |
| 14:42:26 |
1,674.00 |
139 |
XLON |
E0CYvGdCDEaP |
| 14:42:26 |
1,674.00 |
138 |
XLON |
E0CYvGdCDEaX |
| 14:42:26 |
1,674.00 |
82 |
XLON |
E0CYvGdCDEaa |
| 14:44:29 |
1,673.50 |
385 |
XLON |
E0CYvGdCDKfj |
| 14:50:03 |
1,677.00 |
322 |
XLON |
E0CYvGdCDb2b |
| 14:51:25 |
1,676.50 |
350 |
XLON |
E0CYvGdCDeYn |
| 14:51:25 |
1,676.50 |
72 |
XLON |
E0CYvGdCDeYp |
| 14:51:25 |
1,676.50 |
312 |
XLON |
E0CYvGdCDeYw |
| 14:52:42 |
1,675.50 |
281 |
XLON |
E0CYvGdCDi7B |
| 14:52:42 |
1,675.50 |
228 |
XLON |
E0CYvGdCDi7E |
| 14:53:18 |
1,675.00 |
236 |
XLON |
E0CYvGdCDjU7 |
| 14:53:18 |
1,675.00 |
34 |
XLON |
E0CYvGdCDjU9 |
| 14:53:18 |
1,675.00 |
27 |
XLON |
E0CYvGdCDjUB |
| 14:53:18 |
1,675.00 |
9 |
XLON |
E0CYvGdCDjUF |
| 14:53:18 |
1,675.00 |
60 |
XLON |
E0CYvGdCDjUH |
| 14:53:18 |
1,675.00 |
103 |
XLON |
E0CYvGdCDjUJ |
| 14:53:18 |
1,675.00 |
73 |
XLON |
E0CYvGdCDjUU |
| 14:53:18 |
1,675.00 |
46 |
XLON |
E0CYvGdCDjUW |
| 14:53:18 |
1,675.00 |
30 |
XLON |
E0CYvGdCDjUY |
| 14:57:33 |
1,679.50 |
1,138 |
XLON |
E0CYvGdCDsu6 |
| 15:01:55 |
1,680.50 |
186 |
XLON |
E0CYvGdCE3My |
| 15:01:55 |
1,680.50 |
346 |
XLON |
E0CYvGdCE3N0 |
| 15:02:53 |
1,680.00 |
447 |
XLON |
E0CYvGdCE6eW |
| 15:03:05 |
1,679.50 |
312 |
XLON |
E0CYvGdCE7Ed |
| 15:03:05 |
1,679.50 |
240 |
XLON |
E0CYvGdCE7Ef |
| 15:03:31 |
1,679.50 |
72 |
XLON |
E0CYvGdCE8cs |
| 15:03:31 |
1,679.50 |
441 |
XLON |
E0CYvGdCE8cu |
| 15:06:32 |
1,679.00 |
1 |
XLON |
E0CYvGdCEGqD |
| 15:07:34 |
1,679.00 |
198 |
XLON |
E0CYvGdCEK4w |
| 15:07:34 |
1,679.00 |
183 |
XLON |
E0CYvGdCEK4y |
| 15:07:54 |
1,678.50 |
293 |
XLON |
E0CYvGdCELC5 |
| 15:07:54 |
1,678.50 |
4 |
XLON |
E0CYvGdCELC8 |
| 15:08:22 |
1,678.00 |
262 |
XLON |
E0CYvGdCEMJ0 |
| 15:08:22 |
1,678.00 |
159 |
XLON |
E0CYvGdCEMJ4 |
| 15:08:22 |
1,678.00 |
460 |
XLON |
E0CYvGdCEMJ6 |
| 15:09:52 |
1,677.50 |
152 |
XLON |
E0CYvGdCEP1K |
| 15:09:52 |
1,677.50 |
160 |
XLON |
E0CYvGdCEP1T |
| 15:11:10 |
1,677.00 |
388 |
XLON |
E0CYvGdCESfc |
| 15:11:28 |
1,676.50 |
224 |
XLON |
E0CYvGdCETJX |
| 15:11:28 |
1,676.50 |
205 |
XLON |
E0CYvGdCETJZ |
| 15:19:14 |
1,681.00 |
333 |
XLON |
E0CYvGdCEl8x |
| 15:20:36 |
1,680.50 |
494 |
XLON |
E0CYvGdCEns5 |
| 15:21:55 |
1,680.00 |
371 |
XLON |
E0CYvGdCEqWK |
| 15:22:43 |
1,679.50 |
523 |
XLON |
E0CYvGdCEsGg |
| 15:23:49 |
1,679.00 |
425 |
XLON |
E0CYvGdCEuiM |
| 15:31:34 |
1,679.00 |
916 |
XLON |
E0CYvGdCFASm |
| 15:31:52 |
1,678.50 |
390 |
XLON |
E0CYvGdCFBKb |
| 15:31:52 |
1,678.50 |
77 |
XLON |
E0CYvGdCFBKe |
| 15:31:52 |
1,678.50 |
320 |
XLON |
E0CYvGdCFBKg |
| 15:33:07 |
1,678.00 |
359 |
XLON |
E0CYvGdCFEBL |
| 15:33:08 |
1,677.50 |
316 |
XLON |
E0CYvGdCFEEF |
| 15:33:08 |
1,677.50 |
9 |
XLON |
E0CYvGdCFEEH |
| 15:33:39 |
1,676.50 |
329 |
XLON |
E0CYvGdCFFGV |
| 15:33:39 |
1,676.50 |
438 |
XLON |
E0CYvGdCFFGX |
| 15:39:04 |
1,676.00 |
254 |
XLON |
E0CYvGdCFQ5Y |
| 15:43:59 |
1,677.00 |
747 |
XLON |
E0CYvGdCFZlj |
| 15:43:59 |
1,677.00 |
420 |
XLON |
E0CYvGdCFZln |
| 15:44:10 |
1,676.50 |
137 |
XLON |
E0CYvGdCFaEU |
| 15:44:40 |
1,676.50 |
195 |
XLON |
E0CYvGdCFawo |
| 15:44:40 |
1,676.50 |
62 |
XLON |
E0CYvGdCFawq |
| 15:49:41 |
1,677.00 |
304 |
XLON |
E0CYvGdCFiTc |
| 15:50:04 |
1,676.50 |
301 |
XLON |
E0CYvGdCFj6E |
| 15:50:11 |
1,676.50 |
28 |
XLON |
E0CYvGdCFjDq |
| 15:50:11 |
1,676.50 |
113 |
XLON |
E0CYvGdCFjE0 |
| 15:50:11 |
1,676.50 |
283 |
XLON |
E0CYvGdCFjE2 |
| 15:51:23 |
1,676.00 |
299 |
XLON |
E0CYvGdCFlM3 |
| 15:52:09 |
1,676.00 |
32 |
XLON |
E0CYvGdCFmuF |
| 15:52:34 |
1,676.00 |
187 |
XLON |
E0CYvGdCFnbB |
| 15:53:06 |
1,676.00 |
111 |
XLON |
E0CYvGdCFoij |
| 15:58:05 |
1,680.00 |
752 |
XLON |
E0CYvGdCFy2m |
| 15:58:05 |
1,680.00 |
500 |
XLON |
E0CYvGdCFy2s |
| 15:58:05 |
1,680.00 |
252 |
XLON |
E0CYvGdCFy2v |
| 15:58:05 |
1,680.00 |
671 |
XLON |
E0CYvGdCFy2x |
| 16:01:53 |
1,679.50 |
322 |
XLON |
E0CYvGdCG4uO |
| 16:02:08 |
1,678.00 |
317 |
XLON |
E0CYvGdCG5YO |
| 16:04:16 |
1,678.50 |
321 |
XLON |
E0CYvGdCGAfw |
| 16:07:10 |
1,678.00 |
305 |
XLON |
E0CYvGdCGHP0 |
| 16:08:43 |
1,678.00 |
320 |
XLON |
E0CYvGdCGKZi |
| 16:12:14 |
1,678.00 |
279 |
XLON |
E0CYvGdCGTif |
| 16:12:14 |
1,678.00 |
235 |
XLON |
E0CYvGdCGTih |
| 16:12:14 |
1,678.00 |
65 |
XLON |
E0CYvGdCGTij |
| 16:13:31 |
1,678.00 |
395 |
XLON |
E0CYvGdCGWie |
| 16:16:18 |
1,678.00 |
167 |
XLON |
E0CYvGdCGchW |
| 16:16:18 |
1,678.00 |
399 |
XLON |
E0CYvGdCGchY |
| 16:17:19 |
1,677.50 |
315 |
XLON |
E0CYvGdCGefa |
| 16:17:19 |
1,677.50 |
334 |
XLON |
E0CYvGdCGefY |
| 16:20:09 |
1,677.50 |
431 |
XLON |
E0CYvGdCGlCk |
| 16:20:16 |
1,677.50 |
1,043 |
XLON |
E0CYvGdCGlce |
| 16:27:04 |
1,680.50 |
634 |
XLON |
E0CYvGdCGzTm |
| 16:27:04 |
1,680.50 |
190 |
XLON |
E0CYvGdCGzTu |
| 16:27:04 |
1,680.50 |
634 |
XLON |
E0CYvGdCGzU1 |
| 16:27:04 |
1,680.50 |
1,137 |
XLON |
E0CYvGdCGzU3 |
| 16:27:04 |
1,680.50 |
500 |
XLON |
E0CYvGdCGzU9 |
| 16:27:04 |
1,680.50 |
134 |
XLON |
E0CYvGdCGzUD |
| 16:27:04 |
1,680.50 |
56 |
XLON |
E0CYvGdCGzUF |
| 16:27:04 |
1,680.50 |
230 |
XLON |
E0CYvGdCGzUP |
| 16:27:04 |
1,680.50 |
404 |
XLON |
E0CYvGdCGzUT |
| 16:27:04 |
1,680.50 |
230 |
XLON |
E0CYvGdCGzUV |
| 16:27:04 |
1,680.50 |
404 |
XLON |
E0CYvGdCGzUg |
| 16:27:13 |
1,680.00 |
716 |
XLON |
E0CYvGdCGzqg |
| 16:27:13 |
1,680.00 |
1,254 |
XLON |
E0CYvGdCGzqk |
| 16:27:13 |
1,680.00 |
716 |
XLON |
E0CYvGdCGzqp |
| 16:27:13 |
1,680.00 |
190 |
XLON |
E0CYvGdCGzqr |
| 16:27:13 |
1,680.00 |
220 |
XLON |
E0CYvGdCGzqx |
| 16:27:13 |
1,680.00 |
496 |
XLON |
E0CYvGdCGzr2 |
| 16:27:13 |
1,680.00 |
220 |
XLON |
E0CYvGdCGzr4 |
| 16:27:13 |
1,680.00 |
661 |
XLON |
E0CYvGdCGzrI |
| 16:27:14 |
1,679.50 |
329 |
XLON |
E0CYvGdCGzuJ |
| 16:27:14 |
1,679.00 |
443 |
XLON |
E0CYvGdCGzvB |
| 16:28:01 |
1,678.50 |
410 |
XLON |
E0CYvGdCH1V3 |
| 16:28:01 |
1,678.50 |
298 |
XLON |
E0CYvGdCH1V5 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.