RNS Number : 3673G
Keller Group PLC
06 November 2025
 

6 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

5 November 2025

Aggregate number of common shares purchased:

19,194

Lowest price per share (pence):

1,554.00

Highest price per share (pence):

1,574.00

Weighted average price per day (pence):

1,566.7215

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,224,239 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,566.7215

           19,194

         1,554.00

         1,574.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 November 2025 08:05:34

56

                   1,554.00

XLON

00359571249TRLO1

05 November 2025 08:06:32

15

                   1,554.00

XLON

00359571343TRLO1

05 November 2025 08:06:32

41

                   1,554.00

XLON

00359571344TRLO1

05 November 2025 08:39:37

16

                   1,558.00

XLON

00359572934TRLO1

05 November 2025 08:39:37

54

                   1,558.00

XLON

00359572935TRLO1

05 November 2025 08:39:37

5

                   1,558.00

XLON

00359572936TRLO1

05 November 2025 08:53:50

100

                   1,562.00

XLON

00359573824TRLO1

05 November 2025 08:59:36

84

                   1,558.00

XLON

00359574194TRLO1

05 November 2025 08:59:36

34

                   1,558.00

XLON

00359574195TRLO1

05 November 2025 09:02:12

18

                   1,556.00

XLON

00359574499TRLO1

05 November 2025 09:02:12

42

                   1,556.00

XLON

00359574500TRLO1

05 November 2025 09:10:13

58

                   1,554.00

XLON

00359575045TRLO1

05 November 2025 09:10:13

59

                   1,554.00

XLON

00359575046TRLO1

05 November 2025 09:19:33

32

                   1,556.00

XLON

00359575642TRLO1

05 November 2025 09:19:33

12

                   1,556.00

XLON

00359575643TRLO1

05 November 2025 09:19:33

82

                   1,556.00

XLON

00359575644TRLO1

05 November 2025 09:27:21

93

                   1,554.00

XLON

00359576025TRLO1

05 November 2025 09:27:21

18

                   1,554.00

XLON

00359576026TRLO1

05 November 2025 09:27:21

56

                   1,554.00

XLON

00359576027TRLO1

05 November 2025 09:29:07

83

                   1,556.00

XLON

00359576122TRLO1

05 November 2025 09:29:07

38

                   1,556.00

XLON

00359576123TRLO1

05 November 2025 09:41:11

21

                   1,556.00

XLON

00359576736TRLO1

05 November 2025 09:41:11

20

                   1,556.00

XLON

00359576737TRLO1

05 November 2025 09:45:23

121

                   1,556.00

XLON

00359576891TRLO1

05 November 2025 09:56:39

200

                   1,556.00

XLON

00359577433TRLO1

05 November 2025 09:56:51

40

                   1,556.00

XLON

00359577444TRLO1

05 November 2025 09:56:53

18

                   1,556.00

XLON

00359577446TRLO1

05 November 2025 09:57:00

145

                   1,556.00

XLON

00359577460TRLO1

05 November 2025 09:57:07

82

                   1,556.00

XLON

00359577475TRLO1

05 November 2025 09:57:19

18

                   1,556.00

XLON

00359577494TRLO1

05 November 2025 09:57:29

82

                   1,556.00

XLON

00359577497TRLO1

05 November 2025 09:57:40

18

                   1,556.00

XLON

00359577503TRLO1

05 November 2025 10:21:36

285

                   1,558.00

XLON

00359578614TRLO1

05 November 2025 10:32:36

116

                   1,556.00

XLON

00359578939TRLO1

05 November 2025 10:32:36

58

                   1,556.00

XLON

00359578940TRLO1

05 November 2025 11:18:33

5

                   1,562.00

XLON

00359580740TRLO1

05 November 2025 11:18:33

1,099

                   1,562.00

XLON

00359580741TRLO1

05 November 2025 11:29:20

396

                   1,566.00

XLON

00359581162TRLO1

05 November 2025 11:29:20

98

                   1,566.00

XLON

00359581163TRLO1

05 November 2025 11:29:20

100

                   1,566.00

XLON

00359581164TRLO1

05 November 2025 11:45:27

50

                   1,564.00

XLON

00359581864TRLO1

05 November 2025 11:45:27

6

                   1,564.00

XLON

00359581865TRLO1

05 November 2025 11:45:27

55

                   1,564.00

XLON

00359581866TRLO1

05 November 2025 12:02:00

111

                   1,562.00

XLON

00359582680TRLO1

05 November 2025 12:40:31

56

                   1,564.00

XLON

00359584159TRLO1

05 November 2025 12:51:55

169

                   1,564.00

XLON

00359584465TRLO1

05 November 2025 12:51:55

57

                   1,564.00

XLON

00359584466TRLO1

05 November 2025 12:52:16

62

                   1,562.00

XLON

00359584481TRLO1

05 November 2025 13:03:58

92

                   1,564.00

XLON

00359585000TRLO1

05 November 2025 13:12:37

76

                   1,566.00

XLON

00359585271TRLO1

05 November 2025 13:13:03

131

                   1,564.00

XLON

00359585281TRLO1

05 November 2025 13:44:51

88

                   1,568.00

XLON

00359586896TRLO1

05 November 2025 13:44:51

88

                   1,568.00

XLON

00359586897TRLO1

05 November 2025 13:44:51

88

                   1,568.00

XLON

00359586898TRLO1

05 November 2025 13:44:51

88

                   1,568.00

XLON

00359586899TRLO1

05 November 2025 13:44:51

88

                   1,568.00

XLON

00359586900TRLO1

05 November 2025 13:44:51

88

                   1,568.00

XLON

00359586901TRLO1

05 November 2025 13:44:51

79

                   1,568.00

XLON

00359586902TRLO1

05 November 2025 13:44:52

57

                   1,568.00

XLON

00359586903TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586904TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586905TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586906TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586907TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586908TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586909TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586910TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586911TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586912TRLO1

05 November 2025 13:44:52

47

                   1,568.00

XLON

00359586913TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586914TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586915TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586916TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586917TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586918TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586919TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586920TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586921TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586922TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586923TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586924TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586925TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586926TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586927TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586928TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586929TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586930TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586931TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586932TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586933TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586934TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586935TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586936TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586937TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586938TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586939TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586940TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586941TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586942TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586943TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586944TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586945TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586946TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586947TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586948TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586949TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586950TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586951TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586952TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586953TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586954TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586955TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586956TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586957TRLO1

05 November 2025 13:44:52

300

                   1,568.00

XLON

00359586958TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586959TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586960TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586961TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586962TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586963TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586964TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586965TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586966TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586967TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586968TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586969TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586970TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586971TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586972TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586973TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586974TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586975TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586976TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586977TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586978TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586979TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586980TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586981TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586982TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586983TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586984TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586985TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586986TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586987TRLO1

05 November 2025 13:44:52

88

                   1,568.00

XLON

00359586988TRLO1

05 November 2025 13:45:45

10

                   1,568.00

XLON

00359587041TRLO1

05 November 2025 13:45:45

47

                   1,568.00

XLON

00359587042TRLO1

05 November 2025 13:46:54

53

                   1,568.00

XLON

00359587088TRLO1

05 November 2025 13:46:54

4

                   1,568.00

XLON

00359587089TRLO1

05 November 2025 13:48:04

57

                   1,568.00

XLON

00359587131TRLO1

05 November 2025 13:49:14

50

                   1,568.00

XLON

00359587159TRLO1

05 November 2025 13:49:14

7

                   1,568.00

XLON

00359587160TRLO1

05 November 2025 13:50:23

14

                   1,568.00

XLON

00359587203TRLO1

05 November 2025 13:50:23

43

                   1,568.00

XLON

00359587204TRLO1

05 November 2025 13:51:32

57

                   1,568.00

XLON

00359587242TRLO1

05 November 2025 13:52:40

57

                   1,568.00

XLON

00359587281TRLO1

05 November 2025 13:53:49

57

                   1,568.00

XLON

00359587310TRLO1

05 November 2025 13:54:57

2

                   1,568.00

XLON

00359587366TRLO1

05 November 2025 13:54:57

54

                   1,568.00

XLON

00359587367TRLO1

05 November 2025 13:56:05

57

                   1,568.00

XLON

00359587396TRLO1

05 November 2025 13:57:13

18

                   1,568.00

XLON

00359587436TRLO1

05 November 2025 13:57:13

21

                   1,568.00

XLON

00359587437TRLO1

05 November 2025 13:57:13

18

                   1,568.00

XLON

00359587438TRLO1

05 November 2025 13:58:21

57

                   1,568.00

XLON

00359587469TRLO1

05 November 2025 13:59:30

17

                   1,568.00

XLON

00359587530TRLO1

05 November 2025 13:59:51

23

                   1,568.00

XLON

00359587555TRLO1

05 November 2025 13:59:51

10

                   1,568.00

XLON

00359587556TRLO1

05 November 2025 13:59:51

8

                   1,568.00

XLON

00359587557TRLO1

05 November 2025 14:00:40

22

                   1,568.00

XLON

00359587572TRLO1

05 November 2025 14:00:40

9

                   1,568.00

XLON

00359587573TRLO1

05 November 2025 14:00:40

8

                   1,568.00

XLON

00359587574TRLO1

05 November 2025 14:01:27

20

                   1,568.00

XLON

00359587595TRLO1

05 November 2025 14:01:27

7

                   1,568.00

XLON

00359587596TRLO1

05 November 2025 14:01:27

15

                   1,568.00

XLON

00359587597TRLO1

05 November 2025 14:02:17

57

                   1,568.00

XLON

00359587637TRLO1

05 November 2025 14:03:24

33

                   1,568.00

XLON

00359587706TRLO1

05 November 2025 14:03:24

24

                   1,568.00

XLON

00359587707TRLO1

05 November 2025 14:04:30

57

                   1,568.00

XLON

00359587747TRLO1

05 November 2025 14:05:38

1

                   1,568.00

XLON

00359587824TRLO1

05 November 2025 14:05:38

2

                   1,568.00

XLON

00359587825TRLO1

05 November 2025 14:05:38

54

                   1,568.00

XLON

00359587826TRLO1

05 November 2025 15:00:05

113

                   1,570.00

XLON

00359591066TRLO1

05 November 2025 15:01:07

23

                   1,570.00

XLON

00359591132TRLO1

05 November 2025 15:01:07

52

                   1,570.00

XLON

00359591133TRLO1

05 November 2025 15:01:07

95

                   1,570.00

XLON

00359591134TRLO1

05 November 2025 15:01:07

57

                   1,570.00

XLON

00359591135TRLO1

05 November 2025 15:01:07

56

                   1,570.00

XLON

00359591136TRLO1

05 November 2025 15:03:50

95

                   1,570.00

XLON

00359591377TRLO1

05 November 2025 15:03:50

253

                   1,570.00

XLON

00359591378TRLO1

05 November 2025 15:03:50

339

                   1,570.00

XLON

00359591379TRLO1

05 November 2025 15:03:50

86

                   1,570.00

XLON

00359591380TRLO1

05 November 2025 15:03:50

86

                   1,570.00

XLON

00359591381TRLO1

05 November 2025 15:03:51

118

                   1,570.00

XLON

00359591382TRLO1

05 November 2025 15:03:51

118

                   1,570.00

XLON

00359591383TRLO1

05 November 2025 15:03:51

7

                   1,570.00

XLON

00359591384TRLO1

05 November 2025 15:03:51

81

                   1,570.00

XLON

00359591385TRLO1

05 November 2025 15:03:51

71

                   1,570.00

XLON

00359591386TRLO1

05 November 2025 15:03:51

71

                   1,570.00

XLON

00359591387TRLO1

05 November 2025 15:03:52

90

                   1,570.00

XLON

00359591388TRLO1

05 November 2025 15:03:52

110

                   1,570.00

XLON

00359591389TRLO1

05 November 2025 15:03:52

110

                   1,570.00

XLON

00359591390TRLO1

05 November 2025 15:03:52

83

                   1,570.00

XLON

00359591391TRLO1

05 November 2025 15:03:52

83

                   1,570.00

XLON

00359591392TRLO1

05 November 2025 15:03:52

101

                   1,570.00

XLON

00359591398TRLO1

05 November 2025 15:03:53

79

                   1,570.00

XLON

00359591399TRLO1

05 November 2025 15:03:53

79

                   1,570.00

XLON

00359591400TRLO1

05 November 2025 15:03:53

79

                   1,570.00

XLON

00359591401TRLO1

05 November 2025 15:03:53

68

                   1,570.00

XLON

00359591402TRLO1

05 November 2025 15:03:53

68

                   1,570.00

XLON

00359591403TRLO1

05 November 2025 15:03:53

42

                   1,570.00

XLON

00359591404TRLO1

05 November 2025 15:03:53

72

                   1,570.00

XLON

00359591405TRLO1

05 November 2025 15:03:53

72

                   1,570.00

XLON

00359591406TRLO1

05 November 2025 15:03:53

71

                   1,570.00

XLON

00359591407TRLO1

05 November 2025 15:03:53

119

                   1,570.00

XLON

00359591408TRLO1

05 November 2025 15:03:53

80

                   1,570.00

XLON

00359591409TRLO1

05 November 2025 15:03:53

105

                   1,570.00

XLON

00359591410TRLO1

05 November 2025 15:03:53

105

                   1,570.00

XLON

00359591411TRLO1

05 November 2025 15:03:53

94

                   1,570.00

XLON

00359591412TRLO1

05 November 2025 15:03:53

94

                   1,570.00

XLON

00359591413TRLO1

05 November 2025 15:03:54

17

                   1,570.00

XLON

00359591414TRLO1

05 November 2025 15:03:54

112

                   1,570.00

XLON

00359591415TRLO1

05 November 2025 15:03:54

112

                   1,570.00

XLON

00359591416TRLO1

05 November 2025 15:03:54

101

                   1,570.00

XLON

00359591417TRLO1

05 November 2025 15:04:02

60

                   1,570.00

XLON

00359591425TRLO1

05 November 2025 15:56:02

59

                   1,574.00

XLON

00359595016TRLO1

05 November 2025 15:56:02

355

                   1,574.00

XLON

00359595017TRLO1

05 November 2025 15:56:02

59

                   1,574.00

XLON

00359595018TRLO1

05 November 2025 15:56:02

59

                   1,574.00

XLON

00359595019TRLO1

05 November 2025 16:00:10

291

                   1,572.00

XLON

00359595323TRLO1

05 November 2025 16:05:08

8

                   1,570.00

XLON

00359595773TRLO1

05 November 2025 16:05:08

288

                   1,570.00

XLON

00359595774TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat






 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVONRVNUARAA