RNS Number : 1234H
Keller Group PLC
12 November 2025
 

12 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

11 November 2025

Aggregate number of common shares purchased:

24,024

Lowest price per share (pence):

1,464.00

Highest price per share (pence):

1,488.00

Weighted average price per day (pence):

1,476.5291

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,321,543 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,476.5291

           24,024

         1,464.00

         1,488.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 November 2025 08:01:15

56

                   1,486.00

XLON

00360490820TRLO1

11 November 2025 08:01:15

56

                   1,486.00

XLON

00360490821TRLO1

11 November 2025 08:28:57

61

                   1,488.00

XLON

00360502983TRLO1

11 November 2025 08:28:57

36

                   1,488.00

XLON

00360502984TRLO1

11 November 2025 08:31:15

117

                   1,486.00

XLON

00360503983TRLO1

11 November 2025 08:33:43

119

                   1,484.00

XLON

00360505238TRLO1

11 November 2025 08:33:43

155

                   1,484.00

XLON

00360505239TRLO1

11 November 2025 08:36:53

30

                   1,484.00

XLON

00360506993TRLO1

11 November 2025 08:39:16

17

                   1,486.00

XLON

00360508336TRLO1

11 November 2025 08:44:13

47

                   1,486.00

XLON

00360511438TRLO1

11 November 2025 08:50:34

116

                   1,484.00

XLON

00360514627TRLO1

11 November 2025 08:59:48

119

                   1,482.00

XLON

00360519789TRLO1

11 November 2025 09:02:29

4

                   1,484.00

XLON

00360520895TRLO1

11 November 2025 09:02:29

39

                   1,484.00

XLON

00360520896TRLO1

11 November 2025 09:02:30

116

                   1,482.00

XLON

00360520898TRLO1

11 November 2025 09:10:08

10

                   1,484.00

XLON

00360523342TRLO1

11 November 2025 09:10:08

110

                   1,484.00

XLON

00360523343TRLO1

11 November 2025 09:10:08

42

                   1,484.00

XLON

00360523344TRLO1

11 November 2025 09:10:11

175

                   1,484.00

XLON

00360523352TRLO1

11 November 2025 09:10:11

119

                   1,482.00

XLON

00360523353TRLO1

11 November 2025 09:10:28

119

                   1,480.00

XLON

00360523433TRLO1

11 November 2025 09:29:15

33

                   1,482.00

XLON

00360532280TRLO1

11 November 2025 09:29:15

92

                   1,482.00

XLON

00360532281TRLO1

11 November 2025 09:29:15

45

                   1,482.00

XLON

00360532282TRLO1

11 November 2025 09:29:15

100

                   1,482.00

XLON

00360532283TRLO1

11 November 2025 09:29:15

80

                   1,482.00

XLON

00360532284TRLO1

11 November 2025 09:29:47

6

                   1,482.00

XLON

00360532425TRLO1

11 November 2025 09:29:47

100

                   1,482.00

XLON

00360532426TRLO1

11 November 2025 09:30:18

3

                   1,480.00

XLON

00360532600TRLO1

11 November 2025 09:41:46

111

                   1,478.00

XLON

00360538763TRLO1

11 November 2025 09:41:46

3

                   1,478.00

XLON

00360538764TRLO1

11 November 2025 09:41:46

57

                   1,478.00

XLON

00360538765TRLO1

11 November 2025 09:41:48

172

                   1,474.00

XLON

00360538786TRLO1

11 November 2025 09:41:48

188

                   1,476.00

XLON

00360538787TRLO1

11 November 2025 09:41:48

94

                   1,476.00

XLON

00360538788TRLO1

11 November 2025 09:41:48

12

                   1,476.00

XLON

00360538789TRLO1

11 November 2025 09:43:08

24

                   1,478.00

XLON

00360539772TRLO1

11 November 2025 09:43:21

18

                   1,478.00

XLON

00360539949TRLO1

11 November 2025 09:43:30

79

                   1,478.00

XLON

00360540046TRLO1

11 November 2025 09:43:41

11

                   1,478.00

XLON

00360540182TRLO1

11 November 2025 09:45:33

100

                   1,478.00

XLON

00360541541TRLO1

11 November 2025 09:48:01

12

                   1,478.00

XLON

00360544355TRLO1

11 November 2025 09:48:21

42

                   1,478.00

XLON

00360545042TRLO1

11 November 2025 09:48:30

46

                   1,478.00

XLON

00360545237TRLO1

11 November 2025 09:48:38

23

                   1,478.00

XLON

00360545525TRLO1

11 November 2025 09:48:39

11

                   1,478.00

XLON

00360545565TRLO1

11 November 2025 09:52:32

23

                   1,480.00

XLON

00360551818TRLO1

11 November 2025 09:52:37

58

                   1,478.00

XLON

00360551942TRLO1

11 November 2025 09:53:23

33

                   1,476.00

XLON

00360553026TRLO1

11 November 2025 10:30:36

60

                   1,474.00

XLON

00360560357TRLO1

11 November 2025 10:30:36

129

                   1,474.00

XLON

00360560358TRLO1

11 November 2025 10:31:00

1

                   1,474.00

XLON

00360560377TRLO1

11 November 2025 10:32:03

58

                   1,476.00

XLON

00360560459TRLO1

11 November 2025 10:32:03

20

                   1,476.00

XLON

00360560460TRLO1

11 November 2025 10:32:03

23

                   1,476.00

XLON

00360560461TRLO1

11 November 2025 10:34:02

5

                   1,474.00

XLON

00360560508TRLO1

11 November 2025 10:34:02

114

                   1,474.00

XLON

00360560509TRLO1

11 November 2025 10:34:03

52

                   1,474.00

XLON

00360560510TRLO1

11 November 2025 10:34:05

115

                   1,472.00

XLON

00360560514TRLO1

11 November 2025 10:34:53

113

                   1,470.00

XLON

00360560554TRLO1

11 November 2025 10:37:58

1

                   1,470.00

XLON

00360560687TRLO1

11 November 2025 10:38:03

96

                   1,472.00

XLON

00360560688TRLO1

11 November 2025 10:38:03

29

                   1,472.00

XLON

00360560689TRLO1

11 November 2025 10:38:03

62

                   1,470.00

XLON

00360560690TRLO1

11 November 2025 10:51:27

33

                   1,470.00

XLON

00360561152TRLO1

11 November 2025 11:15:20

90

                   1,476.00

XLON

00360562193TRLO1

11 November 2025 11:15:20

95

                   1,476.00

XLON

00360562194TRLO1

11 November 2025 11:15:20

114

                   1,476.00

XLON

00360562195TRLO1

11 November 2025 11:15:20

314

                   1,476.00

XLON

00360562196TRLO1

11 November 2025 11:19:02

5

                   1,474.00

XLON

00360562305TRLO1

11 November 2025 11:19:02

86

                   1,476.00

XLON

00360562306TRLO1

11 November 2025 11:19:02

6

                   1,474.00

XLON

00360562307TRLO1

11 November 2025 11:19:02

5

                   1,474.00

XLON

00360562308TRLO1

11 November 2025 11:29:16

83

                   1,476.00

XLON

00360562899TRLO1

11 November 2025 11:29:17

62

                   1,474.00

XLON

00360562900TRLO1

11 November 2025 11:29:17

185

                   1,474.00

XLON

00360562901TRLO1

11 November 2025 11:30:02

6

                   1,474.00

XLON

00360562941TRLO1

11 November 2025 11:30:02

51

                   1,474.00

XLON

00360562942TRLO1

11 November 2025 11:30:02

6

                   1,474.00

XLON

00360562943TRLO1

11 November 2025 11:30:29

59

                   1,474.00

XLON

00360562960TRLO1

11 November 2025 11:30:29

59

                   1,474.00

XLON

00360562961TRLO1

11 November 2025 11:30:30

59

                   1,474.00

XLON

00360562962TRLO1

11 November 2025 11:30:30

57

                   1,474.00

XLON

00360562963TRLO1

11 November 2025 11:30:30

112

                   1,474.00

XLON

00360562964TRLO1

11 November 2025 11:30:30

82

                   1,474.00

XLON

00360562965TRLO1

11 November 2025 11:30:30

57

                   1,474.00

XLON

00360562966TRLO1

11 November 2025 11:30:30

57

                   1,474.00

XLON

00360562967TRLO1

11 November 2025 11:30:30

57

                   1,474.00

XLON

00360562968TRLO1

11 November 2025 11:30:30

57

                   1,474.00

XLON

00360562969TRLO1

11 November 2025 11:31:35

113

                   1,478.00

XLON

00360563028TRLO1

11 November 2025 11:36:23

4

                   1,478.00

XLON

00360563491TRLO1

11 November 2025 11:45:09

268

                   1,482.00

XLON

00360563997TRLO1

11 November 2025 11:45:09

193

                   1,482.00

XLON

00360563998TRLO1

11 November 2025 11:45:09

11

                   1,480.00

XLON

00360563999TRLO1

11 November 2025 11:45:09

5

                   1,480.00

XLON

00360564000TRLO1

11 November 2025 11:45:09

96

                   1,482.00

XLON

00360564001TRLO1

11 November 2025 11:45:21

11

                   1,482.00

XLON

00360564015TRLO1

11 November 2025 11:47:05

13

                   1,482.00

XLON

00360564110TRLO1

11 November 2025 11:47:58

62

                   1,480.00

XLON

00360564143TRLO1

11 November 2025 11:56:18

54

                   1,480.00

XLON

00360564489TRLO1

11 November 2025 11:56:18

4

                   1,480.00

XLON

00360564490TRLO1

11 November 2025 12:02:21

3

                   1,478.00

XLON

00360564714TRLO1

11 November 2025 12:02:21

54

                   1,478.00

XLON

00360564715TRLO1

11 November 2025 12:02:21

57

                   1,478.00

XLON

00360564716TRLO1

11 November 2025 12:02:21

75

                   1,478.00

XLON

00360564717TRLO1

11 November 2025 12:02:21

13

                   1,478.00

XLON

00360564718TRLO1

11 November 2025 12:02:27

11

                   1,478.00

XLON

00360564721TRLO1

11 November 2025 12:03:23

57

                   1,476.00

XLON

00360564732TRLO1

11 November 2025 12:03:23

56

                   1,476.00

XLON

00360564733TRLO1

11 November 2025 12:04:17

122

                   1,474.00

XLON

00360564746TRLO1

11 November 2025 12:04:36

113

                   1,474.00

XLON

00360564759TRLO1

11 November 2025 12:16:43

235

                   1,476.00

XLON

00360565172TRLO1

11 November 2025 12:17:06

11

                   1,476.00

XLON

00360565197TRLO1

11 November 2025 12:20:23

35

                   1,476.00

XLON

00360565322TRLO1

11 November 2025 12:27:23

16

                   1,476.00

XLON

00360565639TRLO1

11 November 2025 12:27:23

219

                   1,476.00

XLON

00360565640TRLO1

11 November 2025 12:40:24

22

                   1,476.00

XLON

00360566090TRLO1

11 November 2025 12:40:24

22

                   1,476.00

XLON

00360566091TRLO1

11 November 2025 12:40:24

22

                   1,476.00

XLON

00360566092TRLO1

11 November 2025 12:40:24

22

                   1,476.00

XLON

00360566093TRLO1

11 November 2025 12:40:24

22

                   1,476.00

XLON

00360566094TRLO1

11 November 2025 12:40:24

22

                   1,476.00

XLON

00360566095TRLO1

11 November 2025 12:56:38

171

                   1,478.00

XLON

00360566814TRLO1

11 November 2025 12:56:38

220

                   1,480.00

XLON

00360566815TRLO1

11 November 2025 12:56:38

94

                   1,480.00

XLON

00360566816TRLO1

11 November 2025 12:56:38

71

                   1,480.00

XLON

00360566817TRLO1

11 November 2025 12:56:38

114

                   1,480.00

XLON

00360566818TRLO1

11 November 2025 12:56:38

100

                   1,480.00

XLON

00360566819TRLO1

11 November 2025 12:57:12

93

                   1,480.00

XLON

00360566839TRLO1

11 November 2025 12:57:12

24

                   1,480.00

XLON

00360566840TRLO1

11 November 2025 12:57:12

217

                   1,480.00

XLON

00360566841TRLO1

11 November 2025 12:57:12

100

                   1,480.00

XLON

00360566842TRLO1

11 November 2025 12:57:12

100

                   1,480.00

XLON

00360566843TRLO1

11 November 2025 12:57:12

65

                   1,480.00

XLON

00360566844TRLO1

11 November 2025 12:57:12

158

                   1,480.00

XLON

00360566845TRLO1

11 November 2025 12:57:12

178

                   1,478.00

XLON

00360566846TRLO1

11 November 2025 12:57:25

21

                   1,476.00

XLON

00360566851TRLO1

11 November 2025 12:57:25

157

                   1,476.00

XLON

00360566852TRLO1

11 November 2025 13:17:15

120

                   1,474.00

XLON

00360567495TRLO1

11 November 2025 13:17:15

60

                   1,474.00

XLON

00360567496TRLO1

11 November 2025 13:17:15

205

                   1,476.00

XLON

00360567497TRLO1

11 November 2025 13:17:15

205

                   1,476.00

XLON

00360567498TRLO1

11 November 2025 13:17:15

11

                   1,476.00

XLON

00360567500TRLO1

11 November 2025 13:17:51

11

                   1,476.00

XLON

00360567528TRLO1

11 November 2025 13:19:01

71

                   1,478.00

XLON

00360567551TRLO1

11 November 2025 13:19:31

43

                   1,476.00

XLON

00360567564TRLO1

11 November 2025 13:49:30

57

                   1,476.00

XLON

00360568730TRLO1

11 November 2025 13:49:30

56

                   1,476.00

XLON

00360568731TRLO1

11 November 2025 13:50:21

11

                   1,476.00

XLON

00360568780TRLO1

11 November 2025 13:50:21

30

                   1,476.00

XLON

00360568781TRLO1

11 November 2025 14:08:03

35

                   1,476.00

XLON

00360570114TRLO1

11 November 2025 14:12:45

11

                   1,480.00

XLON

00360570625TRLO1

11 November 2025 14:12:45

17

                   1,480.00

XLON

00360570626TRLO1

11 November 2025 14:13:37

13

                   1,480.00

XLON

00360570719TRLO1

11 November 2025 14:21:32

122

                   1,480.00

XLON

00360571433TRLO1

11 November 2025 14:22:01

114

                   1,478.00

XLON

00360571450TRLO1

11 November 2025 14:22:40

38

                   1,478.00

XLON

00360571524TRLO1

11 November 2025 14:22:40

38

                   1,478.00

XLON

00360571525TRLO1

11 November 2025 14:22:40

16

                   1,478.00

XLON

00360571526TRLO1

11 November 2025 14:23:18

122

                   1,476.00

XLON

00360571554TRLO1

11 November 2025 14:41:03

245

                   1,476.00

XLON

00360573369TRLO1

11 November 2025 14:41:03

61

                   1,476.00

XLON

00360573370TRLO1

11 November 2025 14:42:23

114

                   1,474.00

XLON

00360573458TRLO1

11 November 2025 14:42:37

48

                   1,474.00

XLON

00360573468TRLO1

11 November 2025 14:42:37

143

                   1,474.00

XLON

00360573469TRLO1

11 November 2025 14:42:37

114

                   1,474.00

XLON

00360573470TRLO1

11 November 2025 14:48:21

364

                   1,474.00

XLON

00360574149TRLO1

11 November 2025 14:51:48

7

                   1,472.00

XLON

00360574555TRLO1

11 November 2025 14:51:48

113

                   1,472.00

XLON

00360574556TRLO1

11 November 2025 14:51:53

121

                   1,474.00

XLON

00360574565TRLO1

11 November 2025 14:53:12

25

                   1,472.00

XLON

00360574682TRLO1

11 November 2025 15:08:55

112

                   1,478.00

XLON

00360576631TRLO1

11 November 2025 15:08:55

58

                   1,478.00

XLON

00360576633TRLO1

11 November 2025 15:08:55

58

                   1,478.00

XLON

00360576634TRLO1

11 November 2025 15:08:55

7,031

                   1,478.00

XLON

00360576635TRLO1

11 November 2025 15:09:24

58

                   1,478.00

XLON

00360576697TRLO1

11 November 2025 15:09:24

3

                   1,478.00

XLON

00360576698TRLO1

11 November 2025 15:09:29

12

                   1,478.00

XLON

00360576703TRLO1

11 November 2025 15:09:29

57

                   1,478.00

XLON

00360576704TRLO1

11 November 2025 15:09:34

55

                   1,478.00

XLON

00360576716TRLO1

11 November 2025 15:09:34

15

                   1,478.00

XLON

00360576718TRLO1

11 November 2025 15:09:39

70

                   1,478.00

XLON

00360576724TRLO1

11 November 2025 15:09:44

42

                   1,478.00

XLON

00360576734TRLO1

11 November 2025 15:09:44

26

                   1,478.00

XLON

00360576735TRLO1

11 November 2025 15:09:49

69

                   1,478.00

XLON

00360576741TRLO1

11 November 2025 15:09:54

32

                   1,478.00

XLON

00360576745TRLO1

11 November 2025 15:09:54

35

                   1,478.00

XLON

00360576746TRLO1

11 November 2025 15:10:06

31

                   1,478.00

XLON

00360576767TRLO1

11 November 2025 15:10:06

28

                   1,478.00

XLON

00360576768TRLO1

11 November 2025 15:10:06

3

                   1,478.00

XLON

00360576769TRLO1

11 November 2025 15:10:19

39

                   1,478.00

XLON

00360576787TRLO1

11 November 2025 15:10:19

24

                   1,478.00

XLON

00360576788TRLO1

11 November 2025 15:10:34

61

                   1,478.00

XLON

00360576804TRLO1

11 November 2025 15:11:01

59

                   1,478.00

XLON

00360576842TRLO1

11 November 2025 15:11:49

236

                   1,476.00

XLON

00360576906TRLO1

11 November 2025 15:11:58

117

                   1,474.00

XLON

00360576912TRLO1

11 November 2025 15:11:58

119

                   1,474.00

XLON

00360576913TRLO1

11 November 2025 15:19:29

295

                   1,474.00

XLON

00360577688TRLO1

11 November 2025 15:19:30

302

                   1,470.00

XLON

00360577689TRLO1

11 November 2025 15:19:37

191

                   1,470.00

XLON

00360577705TRLO1

11 November 2025 15:19:37

95

                   1,470.00

XLON

00360577706TRLO1

11 November 2025 15:19:40

222

                   1,470.00

XLON

00360577711TRLO1

11 November 2025 15:19:40

20

                   1,470.00

XLON

00360577712TRLO1

11 November 2025 15:22:38

222

                   1,468.00

XLON

00360578057TRLO1

11 November 2025 15:22:38

20

                   1,468.00

XLON

00360578058TRLO1

11 November 2025 15:22:38

60

                   1,468.00

XLON

00360578059TRLO1

11 November 2025 15:28:21

30

                   1,466.00

XLON

00360578456TRLO1

11 November 2025 15:28:37

114

                   1,466.00

XLON

00360578462TRLO1

11 November 2025 15:29:32

286

                   1,468.00

XLON

00360578573TRLO1

11 November 2025 15:51:22

230

                   1,466.00

XLON

00360580327TRLO1

11 November 2025 15:51:22

58

                   1,466.00

XLON

00360580328TRLO1

11 November 2025 15:51:22

57

                   1,466.00

XLON

00360580329TRLO1

11 November 2025 15:51:33

289

                   1,464.00

XLON

00360580333TRLO1

11 November 2025 16:00:33

120

                   1,466.00

XLON

00360581216TRLO1

11 November 2025 16:05:53

116

                   1,466.00

XLON

00360581979TRLO1

11 November 2025 16:07:49

120

                   1,466.00

XLON

00360582125TRLO1

11 November 2025 16:07:49

10

                   1,466.00

XLON

00360582126TRLO1

11 November 2025 16:07:49

90

                   1,466.00

XLON

00360582127TRLO1

11 November 2025 16:07:49

26

                   1,466.00

XLON

00360582128TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat






 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUASNRVWUAAAA