17 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 17 May 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
| Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
|
17 May 2023 |
| Number of shares repurchased: |
|
162,736 |
| Average price paid per share: |
|
GBp 1,884.6818 |
| Highest price paid per share: |
|
GBp 1,899.0000 |
| Lowest price paid per share: |
|
GBp 1,879.5000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 17 May 2023
Investment firm: Credit Suisse International
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
| 176 |
1889.5 |
08:00:16 |
XLON |
L0003R32Z6BU0000 |
| 131 |
1898.0 |
08:12:57 |
XLON |
L000U432Z6BU0000 |
| 61 |
1898.5 |
08:12:57 |
XLON |
L000U332Z6BU0000 |
| 31 |
1898.5 |
08:13:50 |
XLON |
L000UP32Z6BU0000 |
| 67 |
1898.0 |
08:14:58 |
XLON |
L000W532Z6BU0000 |
| 82 |
1895.5 |
08:18:32 |
XLON |
L000XZ32Z6BU0000 |
| 51 |
1891.0 |
08:24:20 |
XLON |
L0013A32Z6BU0000 |
| 1000 |
1890.0 |
08:30:55 |
XLON |
C000K932Z6BT0000 |
| 61 |
1893.0 |
08:32:38 |
XLON |
L0019832Z6BU0000 |
| 131 |
1891.0 |
08:32:40 |
XLON |
L0019932Z6BU0000 |
| 63 |
1890.5 |
08:33:30 |
XLON |
L001A532Z6BU0000 |
| 63 |
1890.5 |
08:40:06 |
XLON |
L001G932Z6BU0000 |
| 72 |
1899.0 |
08:53:45 |
XLON |
L001P432Z6BU0000 |
| 27 |
1895.5 |
08:59:20 |
XLON |
L001XY32Z6BU0000 |
| 28 |
1895.5 |
08:59:20 |
XLON |
L001XZ32Z6BU0000 |
| 5 |
1894.0 |
08:59:44 |
XLON |
L001Y632Z6BU0000 |
| 58 |
1895.0 |
09:01:22 |
XLON |
L0020832Z6BU0000 |
| 136 |
1894.5 |
09:01:33 |
XLON |
L0020P32Z6BU0000 |
| 2 |
1895.0 |
09:02:10 |
XLON |
L0021332Z6BU0000 |
| 54 |
1895.5 |
09:07:43 |
XLON |
L0023032Z6BU0000 |
| 78 |
1895.5 |
09:08:43 |
XLON |
L0023132Z6BU0000 |
| 93 |
1895.5 |
09:08:45 |
XLON |
L0023232Z6BU0000 |
| 68 |
1895.5 |
09:08:46 |
XLON |
L0023332Z6BU0000 |
| 52 |
1894.5 |
09:08:49 |
XLON |
L0023432Z6BU0000 |
| 38 |
1894.5 |
09:09:38 |
XLON |
L0023V32Z6BU0000 |
| 92 |
1894.0 |
09:09:39 |
XLON |
L0023U32Z6BU0000 |
| 120 |
1893.0 |
09:10:41 |
XLON |
L0026B32Z6BU0000 |
| 67 |
1893.0 |
09:12:31 |
XLON |
L002A632Z6BU0000 |
| 192 |
1896.0 |
09:14:10 |
XLON |
L002BB32Z6BU0000 |
| 60 |
1894.0 |
09:15:53 |
XLON |
L002BR32Z6BU0000 |
| 237 |
1894.0 |
09:15:53 |
XLON |
L002BS32Z6BU0000 |
| 68 |
1892.5 |
09:16:06 |
XLON |
L002BT32Z6BU0000 |
| 7 |
1892.5 |
09:16:39 |
XLON |
L002BV32Z6BU0000 |
| 115 |
1892.5 |
09:17:07 |
XLON |
L002C032Z6BU0000 |
| 74 |
1892.0 |
09:17:14 |
XLON |
L002C432Z6BU0000 |
| 30 |
1891.5 |
09:17:36 |
XLON |
L002CK32Z6BU0000 |
| 20 |
1891.0 |
09:18:26 |
XLON |
L002D632Z6BU0000 |
| 98 |
1890.5 |
09:19:20 |
XLON |
L002DA32Z6BU0000 |
| 34 |
1890.5 |
09:19:20 |
XLON |
L002DB32Z6BU0000 |
| 72 |
1890.5 |
09:20:33 |
XLON |
L002DC32Z6BU0000 |
| 117 |
1889.0 |
09:20:52 |
XLON |
L002DW32Z6BU0000 |
| 129 |
1891.0 |
09:22:13 |
XLON |
L002E732Z6BU0000 |
| 174 |
1891.0 |
09:22:30 |
XLON |
L002EF32Z6BU0000 |
| 129 |
1891.0 |
09:24:16 |
XLON |
L002GJ32Z6BU0000 |
| 129 |
1889.0 |
09:24:41 |
XLON |
L002ME32Z6BU0000 |
| 124 |
1890.0 |
09:26:20 |
XLON |
L002NG32Z6BU0000 |
| 120 |
1890.0 |
09:26:31 |
XLON |
L002NH32Z6BU0000 |
| 144 |
1889.5 |
09:26:44 |
XLON |
L002NI32Z6BU0000 |
| 132 |
1889.0 |
09:27:31 |
XLON |
L002PT32Z6BU0000 |
| 141 |
1889.5 |
09:28:06 |
XLON |
L002U132Z6BU0000 |
| 174 |
1889.0 |
09:28:16 |
XLON |
L002U232Z6BU0000 |
| 427 |
1889.5 |
09:28:16 |
XLON |
L002U432Z6BU0000 |
| 174 |
1889.0 |
09:28:16 |
XLON |
L002U332Z6BU0000 |
| 55 |
1888.5 |
09:28:38 |
XLON |
L002U832Z6BU0000 |
| 139 |
1888.5 |
09:28:49 |
XLON |
L002U932Z6BU0000 |
| 31 |
1889.5 |
09:29:14 |
XLON |
L002UJ32Z6BU0000 |
| 12 |
1889.5 |
09:29:16 |
XLON |
L002UK32Z6BU0000 |
| 546 |
1889.5 |
09:29:20 |
XLON |
L002UL32Z6BU0000 |
| 271 |
1889.5 |
09:29:29 |
XLON |
L002UM32Z6BU0000 |
| 327 |
1890.5 |
09:30:02 |
XLON |
L002WB32Z6BU0000 |
| 76 |
1890.5 |
09:30:05 |
XLON |
L002WC32Z6BU0000 |
| 113 |
1890.5 |
09:30:20 |
XLON |
L002WI32Z6BU0000 |
| 52 |
1891.0 |
09:30:20 |
XLON |
L002WJ32Z6BU0000 |
| 98 |
1891.0 |
09:30:51 |
XLON |
L0033F32Z6BU0000 |
| 36 |
1891.0 |
09:30:51 |
XLON |
L0033G32Z6BU0000 |
| 42 |
1892.0 |
09:30:51 |
XLON |
L0033E32Z6BU0000 |
| 45 |
1891.5 |
09:30:51 |
XLON |
L0033C32Z6BU0000 |
| 190 |
1892.0 |
09:30:51 |
XLON |
L0033D32Z6BU0000 |
| 140 |
1891.5 |
09:31:23 |
XLON |
L0033X32Z6BU0000 |
| 157 |
1890.5 |
09:31:25 |
XLON |
L0033Y32Z6BU0000 |
| 9 |
1890.0 |
09:31:43 |
XLON |
L0034E32Z6BU0000 |
| 166 |
1890.5 |
09:31:50 |
XLON |
L0034F32Z6BU0000 |
| 122 |
1890.0 |
09:32:04 |
XLON |
L0034G32Z6BU0000 |
| 95 |
1889.5 |
09:34:02 |
XLON |
L0036732Z6BU0000 |
| 26 |
1889.5 |
09:40:15 |
XLON |
L003HV32Z6BU0000 |
| 51 |
1890.5 |
09:42:48 |
XLON |
L003LN32Z6BU0000 |
| 104 |
1890.0 |
09:43:16 |
XLON |
L003LO32Z6BU0000 |
| 22 |
1889.5 |
09:44:50 |
XLON |
L003MT32Z6BU0000 |
| 55 |
1890.5 |
09:46:39 |
XLON |
L003N232Z6BU0000 |
| 111 |
1890.0 |
09:49:23 |
XLON |
L003P632Z6BU0000 |
| 55 |
1890.0 |
09:49:25 |
XLON |
L003P732Z6BU0000 |
| 2 |
1889.5 |
09:53:11 |
XLON |
L003UF32Z6BU0000 |
| 42 |
1889.5 |
09:55:33 |
XLON |
L003Y332Z6BU0000 |
| 54 |
1890.5 |
09:57:47 |
XLON |
L003ZA32Z6BU0000 |
| 3 |
1890.0 |
10:00:52 |
XLON |
L0041932Z6BU0000 |
| 113 |
1889.0 |
10:03:32 |
XLON |
L0044J32Z6BU0000 |
| 3 |
1889.0 |
10:04:21 |
XLON |
L004BN32Z6BU0000 |
| 41 |
1888.5 |
10:06:35 |
XLON |
L004HZ32Z6BU0000 |
| 11 |
1888.5 |
10:06:35 |
XLON |
L004I332Z6BU0000 |
| 16 |
1888.5 |
10:06:35 |
XLON |
L004I232Z6BU0000 |
| 35 |
1888.5 |
10:06:35 |
XLON |
L004I032Z6BU0000 |
| 29 |
1888.5 |
10:06:35 |
XLON |
L004I132Z6BU0000 |
| 53 |
1888.5 |
10:06:35 |
XLON |
L004HY32Z6BU0000 |
| 3 |
1888.5 |
10:07:02 |
XLON |
L004I932Z6BU0000 |
| 52 |
1889.0 |
10:07:26 |
XLON |
L004IV32Z6BU0000 |
| 60 |
1888.5 |
10:07:57 |
XLON |
L004LA32Z6BU0000 |
| 400 |
1887.5 |
10:08:54 |
XLON |
F0035132Z6BT0000 |
| 600 |
1887.5 |
10:08:54 |
XLON |
F0035232Z6BT0000 |
| 10 |
1887.5 |
10:08:54 |
XLON |
L004LZ32Z6BU0000 |
| 1000 |
1887.0 |
10:11:47 |
XLON |
E0036232Z6BT0000 |
| 130 |
1887.0 |
10:11:47 |
XLON |
L004OC32Z6BU0000 |
| 135 |
1887.0 |
10:11:47 |
XLON |
L004OB32Z6BU0000 |
| 445 |
1885.5 |
10:17:14 |
XLON |
H004TX32Z6BU0000 |
| 77 |
1885.5 |
10:17:14 |
XLON |
L004TW32Z6BU0000 |
| 555 |
1885.5 |
10:17:14 |
XLON |
H004TY32Z6BU0000 |
| 157 |
1886.5 |
10:18:03 |
XLON |
L004VL32Z6BU0000 |
| 63 |
1886.5 |
10:20:22 |
XLON |
L004YG32Z6BU0000 |
| 75 |
1886.5 |
10:20:53 |
XLON |
L004YT32Z6BU0000 |
| 111 |
1885.5 |
10:20:55 |
XLON |
L004YV32Z6BU0000 |
| 154 |
1885.5 |
10:20:55 |
XLON |
L004YU32Z6BU0000 |
| 32 |
1885.5 |
10:20:55 |
XLON |
L004YW32Z6BU0000 |
| 779 |
1885.0 |
10:20:57 |
XLON |
G004YX32Z6BU0000 |
| 221 |
1885.0 |
10:20:57 |
XLON |
G004YY32Z6BU0000 |
| 128 |
1883.5 |
10:21:13 |
XLON |
L004ZZ32Z6BU0000 |
| 68 |
1884.0 |
10:22:19 |
XLON |
L0051X32Z6BU0000 |
| 58 |
1884.5 |
10:26:04 |
XLON |
L0059332Z6BU0000 |
| 68 |
1883.0 |
10:27:05 |
XLON |
L0059A32Z6BU0000 |
| 8 |
1882.5 |
10:27:19 |
XLON |
L005A832Z6BU0000 |
| 79 |
1882.0 |
10:30:02 |
XLON |
L005EG32Z6BU0000 |
| 62 |
1881.5 |
10:30:48 |
XLON |
L005EK32Z6BU0000 |
| 85 |
1883.5 |
10:32:11 |
XLON |
L005GE32Z6BU0000 |
| 51 |
1883.5 |
10:32:14 |
XLON |
L005GI32Z6BU0000 |
| 3 |
1883.5 |
10:32:14 |
XLON |
L005GH32Z6BU0000 |
| 71 |
1883.0 |
10:33:59 |
XLON |
L005J932Z6BU0000 |
| 512 |
1882.5 |
10:33:59 |
XLON |
I005J432Z6BU0000 |
| 488 |
1882.5 |
10:33:59 |
XLON |
I005J632Z6BU0000 |
| 75 |
1883.0 |
10:33:59 |
XLON |
L005J732Z6BU0000 |
| 99 |
1883.0 |
10:33:59 |
XLON |
L005J832Z6BU0000 |
| 44 |
1882.5 |
10:33:59 |
XLON |
L005J532Z6BU0000 |
| 85 |
1883.5 |
10:34:00 |
XLON |
L005JA32Z6BU0000 |
| 70 |
1884.5 |
10:36:39 |
XLON |
L005RX32Z6BU0000 |
| 84 |
1885.0 |
10:40:14 |
XLON |
L005SW32Z6BU0000 |
| 81 |
1883.5 |
10:45:38 |
XLON |
L0060E32Z6BU0000 |
| 53 |
1885.0 |
10:53:50 |
XLON |
L0066X32Z6BU0000 |
| 51 |
1885.0 |
10:53:57 |
XLON |
L0067932Z6BU0000 |
| 26 |
1884.5 |
10:54:26 |
XLON |
L0068K32Z6BU0000 |
| 86 |
1885.5 |
10:55:15 |
XLON |
L0069B32Z6BU0000 |
| 96 |
1885.5 |
10:55:15 |
XLON |
L0069C32Z6BU0000 |
| 126 |
1885.5 |
10:56:53 |
XLON |
L006A332Z6BU0000 |
| 7 |
1885.5 |
10:56:53 |
XLON |
L006A432Z6BU0000 |
| 130 |
1887.0 |
10:59:56 |
XLON |
L006CT32Z6BU0000 |
| 132 |
1887.0 |
11:00:23 |
XLON |
L006D732Z6BU0000 |
| 123 |
1886.0 |
11:00:38 |
XLON |
L006DD32Z6BU0000 |
| 16 |
1886.0 |
11:00:38 |
XLON |
L006DE32Z6BU0000 |
| 174 |
1886.0 |
11:00:41 |
XLON |
L006DG32Z6BU0000 |
| 125 |
1886.0 |
11:01:11 |
XLON |
L006DS32Z6BU0000 |
| 123 |
1885.0 |
11:01:11 |
XLON |
L006DR32Z6BU0000 |
| 109 |
1885.5 |
11:03:15 |
XLON |
L006EP32Z6BU0000 |
| 93 |
1885.0 |
11:04:06 |
XLON |
L006FH32Z6BU0000 |
| 8 |
1884.5 |
11:05:28 |
XLON |
L006FT32Z6BU0000 |
| 43 |
1884.0 |
11:08:30 |
XLON |
L006JP32Z6BU0000 |
| 13 |
1883.0 |
11:09:02 |
XLON |
L006JQ32Z6BU0000 |
| 1000 |
1882.0 |
11:09:06 |
XLON |
K006JR32Z6BU0000 |
| 275 |
1882.0 |
11:09:06 |
XLON |
L006JS32Z6BU0000 |
| 1000 |
1881.5 |
11:10:02 |
XLON |
L006JY32Z6BU0000 |
| 130 |
1882.5 |
11:12:48 |
XLON |
L006OZ32Z6BU0000 |
| 174 |
1884.5 |
11:14:34 |
XLON |
L006VI32Z6BU0000 |
| 74 |
1884.5 |
11:14:34 |
XLON |
L006VJ32Z6BU0000 |
| 151 |
1885.0 |
11:18:21 |
XLON |
L006W632Z6BU0000 |
| 148 |
1884.5 |
11:19:02 |
XLON |
L006WH32Z6BU0000 |
| 148 |
1886.0 |
11:19:23 |
XLON |
L006X232Z6BU0000 |
| 125 |
1886.0 |
11:19:23 |
XLON |
L006X332Z6BU0000 |
| 111 |
1887.0 |
11:20:07 |
XLON |
L006XK32Z6BU0000 |
| 1000 |
1887.0 |
11:20:07 |
XLON |
B0048332Z6BT0000 |
| 106 |
1887.0 |
11:20:15 |
XLON |
L006XL32Z6BU0000 |
| 132 |
1889.0 |
11:26:38 |
XLON |
L0073832Z6BU0000 |
| 286 |
1888.0 |
11:26:38 |
XLON |
L0073932Z6BU0000 |
| 285 |
1888.0 |
11:26:42 |
XLON |
L0073A32Z6BU0000 |
| 172 |
1888.0 |
11:26:42 |
XLON |
L0073B32Z6BU0000 |
| 105 |
1887.5 |
11:27:00 |
XLON |
L0073G32Z6BU0000 |
| 323 |
1888.0 |
11:28:02 |
XLON |
L0074332Z6BU0000 |
| 35 |
1887.5 |
11:28:39 |
XLON |
L0074432Z6BU0000 |
| 1000 |
1886.0 |
11:28:47 |
XLON |
D004C632Z6BT0000 |
| 518 |
1885.5 |
11:28:57 |
XLON |
C004C832Z6BT0000 |
| 482 |
1885.5 |
11:28:57 |
XLON |
C004C932Z6BT0000 |
| 193 |
1885.5 |
11:28:57 |
XLON |
L0074532Z6BU0000 |
| 174 |
1885.5 |
11:28:58 |
XLON |
L0074732Z6BU0000 |
| 256 |
1885.5 |
11:28:58 |
XLON |
L0074632Z6BU0000 |
| 174 |
1885.5 |
11:28:58 |
XLON |
L0074832Z6BU0000 |
| 129 |
1885.5 |
11:29:05 |
XLON |
L0074C32Z6BU0000 |
| 71 |
1885.0 |
11:29:08 |
XLON |
L0074D32Z6BU0000 |
| 328 |
1885.5 |
11:29:17 |
XLON |
L0075W32Z6BU0000 |
| 98 |
1885.0 |
11:29:18 |
XLON |
L0075X32Z6BU0000 |
| 23 |
1884.0 |
11:30:41 |
XLON |
L0077W32Z6BU0000 |
| 69 |
1884.0 |
11:33:43 |
XLON |
L0079432Z6BU0000 |
| 79 |
1883.5 |
11:35:00 |
XLON |
L007BN32Z6BU0000 |
| 25 |
1884.5 |
11:39:02 |
XLON |
L007FE32Z6BU0000 |
| 220 |
1884.5 |
11:39:02 |
XLON |
L007FF32Z6BU0000 |
| 85 |
1884.0 |
11:39:46 |
XLON |
L007FG32Z6BU0000 |
| 130 |
1884.5 |
11:51:31 |
XLON |
L007LE32Z6BU0000 |
| 5 |
1884.5 |
11:52:20 |
XLON |
L007LK32Z6BU0000 |
| 135 |
1884.5 |
11:52:20 |
XLON |
L007LL32Z6BU0000 |
| 53 |
1884.0 |
11:52:20 |
XLON |
L007LM32Z6BU0000 |
| 74 |
1884.0 |
11:56:37 |
XLON |
L007QC32Z6BU0000 |
| 73 |
1884.0 |
11:57:41 |
XLON |
L007QX32Z6BU0000 |
| 115 |
1884.0 |
12:04:57 |
XLON |
L007YB32Z6BU0000 |
| 12 |
1883.5 |
12:05:25 |
XLON |
L007YD32Z6BU0000 |
| 191 |
1885.0 |
12:12:04 |
XLON |
L0081V32Z6BU0000 |
| 214 |
1884.5 |
12:13:06 |
XLON |
L0083I32Z6BU0000 |
| 35 |
1884.5 |
12:13:06 |
XLON |
L0083H32Z6BU0000 |
| 70 |
1884.0 |
12:15:29 |
XLON |
L0085P32Z6BU0000 |
| 20 |
1884.0 |
12:15:29 |
XLON |
L0085O32Z6BU0000 |
| 12 |
1883.5 |
12:17:23 |
XLON |
L0086C32Z6BU0000 |
| 48 |
1883.5 |
12:18:03 |
XLON |
L0086V32Z6BU0000 |
| 6 |
1883.5 |
12:25:49 |
XLON |
L008AS32Z6BU0000 |
| 109 |
1884.0 |
12:27:26 |
XLON |
L008CF32Z6BU0000 |
| 102 |
1883.5 |
12:28:48 |
XLON |
L008D832Z6BU0000 |
| 117 |
1885.0 |
12:43:51 |
XLON |
L008MC32Z6BU0000 |
| 153 |
1884.5 |
12:47:06 |
XLON |
L008N532Z6BU0000 |
| 140 |
1884.0 |
12:47:41 |
XLON |
L008O632Z6BU0000 |
| 133 |
1884.0 |
12:55:21 |
XLON |
L008QH32Z6BU0000 |
| 132 |
1884.0 |
13:03:47 |
XLON |
L008WZ32Z6BU0000 |
| 123 |
1883.5 |
13:04:14 |
XLON |
L008X332Z6BU0000 |
| 251 |
1883.0 |
13:06:36 |
XLON |
I008XJ32Z6BU0000 |
| 12 |
1883.5 |
13:07:14 |
XLON |
L008XL32Z6BU0000 |
| 129 |
1883.0 |
13:09:45 |
XLON |
L008YD32Z6BU0000 |
| 780 |
1882.5 |
13:09:45 |
XLON |
E0060332Z6BT0000 |
| 749 |
1883.0 |
13:09:45 |
XLON |
I008YE32Z6BU0000 |
| 220 |
1883.0 |
13:09:45 |
XLON |
L008YF32Z6BU0000 |
| 176 |
1883.0 |
13:09:45 |
XLON |
L008YG32Z6BU0000 |
| 220 |
1882.5 |
13:09:47 |
XLON |
E0060432Z6BT0000 |
| 70 |
1882.5 |
13:09:47 |
XLON |
L008YH32Z6BU0000 |
| 51 |
1883.0 |
13:10:18 |
XLON |
L008YJ32Z6BU0000 |
| 146 |
1882.5 |
13:11:39 |
XLON |
L008ZC32Z6BU0000 |
| 52 |
1883.0 |
13:13:59 |
XLON |
L0090M32Z6BU0000 |
| 150 |
1883.0 |
13:32:56 |
XLON |
L009D132Z6BU0000 |
| 105 |
1883.0 |
13:32:56 |
XLON |
L009D232Z6BU0000 |
| 140 |
1882.5 |
13:35:14 |
XLON |
L009E732Z6BU0000 |
| 1000 |
1882.0 |
13:42:12 |
XLON |
F006F532Z6BT0000 |
| 220 |
1882.0 |
13:42:12 |
XLON |
L009J132Z6BU0000 |
| 5 |
1882.0 |
13:42:12 |
XLON |
L009IZ32Z6BU0000 |
| 98 |
1882.0 |
13:42:12 |
XLON |
L009J032Z6BU0000 |
| 65 |
1882.0 |
13:42:12 |
XLON |
L009J232Z6BU0000 |
| 149 |
1882.0 |
13:44:01 |
XLON |
L009KP32Z6BU0000 |
| 72 |
1882.5 |
13:44:51 |
XLON |
L009L432Z6BU0000 |
| 170 |
1883.0 |
13:49:52 |
XLON |
L009N632Z6BU0000 |
| 143 |
1885.5 |
13:56:59 |
XLON |
L009RQ32Z6BU0000 |
| 47 |
1885.5 |
13:56:59 |
XLON |
L009RR32Z6BU0000 |
| 179 |
1885.5 |
13:56:59 |
XLON |
L009RT32Z6BU0000 |
| 123 |
1885.5 |
13:56:59 |
XLON |
L009RU32Z6BU0000 |
| 175 |
1885.5 |
13:56:59 |
XLON |
L009RV32Z6BU0000 |
| 146 |
1885.5 |
13:56:59 |
XLON |
L009RW32Z6BU0000 |
| 175 |
1885.0 |
13:56:59 |
XLON |
L009RX32Z6BU0000 |
| 99 |
1885.0 |
13:56:59 |
XLON |
L009RZ32Z6BU0000 |
| 84 |
1885.5 |
13:56:59 |
XLON |
L009RS32Z6BU0000 |
| 179 |
1885.0 |
13:56:59 |
XLON |
L009RY32Z6BU0000 |
| 93 |
1885.0 |
13:57:27 |
XLON |
L009S232Z6BU0000 |
| 220 |
1884.5 |
13:59:17 |
XLON |
L009VJ32Z6BU0000 |
| 206 |
1884.5 |
13:59:17 |
XLON |
L009VK32Z6BU0000 |
| 151 |
1884.5 |
13:59:17 |
XLON |
L009VI32Z6BU0000 |
| 67 |
1885.5 |
14:00:02 |
XLON |
L009U632Z6BU0000 |
| 187 |
1887.0 |
14:14:40 |
XLON |
L00A6032Z6BU0000 |
| 183 |
1888.0 |
14:16:34 |
XLON |
L00A6S32Z6BU0000 |
| 175 |
1888.0 |
14:16:34 |
XLON |
L00A6T32Z6BU0000 |
| 33 |
1888.0 |
14:16:34 |
XLON |
L00A6V32Z6BU0000 |
| 179 |
1887.0 |
14:20:32 |
XLON |
L00AA932Z6BU0000 |
| 220 |
1886.5 |
14:20:32 |
XLON |
L00AAA32Z6BU0000 |
| 92 |
1887.0 |
14:21:52 |
XLON |
L00ABJ32Z6BU0000 |
| 67 |
1887.0 |
14:24:31 |
XLON |
L00ACU32Z6BU0000 |
| 82 |
1887.0 |
14:27:29 |
XLON |
L00AFH32Z6BU0000 |
| 131 |
1886.5 |
14:27:29 |
XLON |
L00AFG32Z6BU0000 |
| 72 |
1886.0 |
14:28:46 |
XLON |
L00AG532Z6BU0000 |
| 10 |
1885.0 |
14:30:00 |
XLON |
L00AGO32Z6BU0000 |
| 21 |
1886.0 |
14:30:23 |
XLON |
L00AIF32Z6BU0000 |
| 72 |
1886.0 |
14:30:23 |
XLON |
L00AIE32Z6BU0000 |
| 21 |
1885.0 |
14:30:51 |
XLON |
L00AJ232Z6BU0000 |
| 23 |
1885.0 |
14:32:26 |
XLON |
L00AKI32Z6BU0000 |
| 83 |
1885.0 |
14:32:26 |
XLON |
L00AKH32Z6BU0000 |
| 67 |
1884.5 |
14:33:22 |
XLON |
L00ALX32Z6BU0000 |
| 5 |
1884.0 |
14:34:37 |
XLON |
L00AMA32Z6BU0000 |
| 126 |
1884.5 |
14:34:37 |
XLON |
L00AM932Z6BU0000 |
| 12 |
1883.5 |
14:35:02 |
XLON |
L00AMW32Z6BU0000 |
| 186 |
1884.5 |
14:36:08 |
XLON |
L00ANN32Z6BU0000 |
| 134 |
1884.0 |
14:37:18 |
XLON |
L00AR832Z6BU0000 |
| 125 |
1884.0 |
14:38:13 |
XLON |
L00ARD32Z6BU0000 |
| 116 |
1884.5 |
14:44:29 |
XLON |
L00AUR32Z6BU0000 |
| 171 |
1884.5 |
14:44:29 |
XLON |
L00AUS32Z6BU0000 |
| 154 |
1884.0 |
14:46:43 |
XLON |
L00AZI32Z6BU0000 |
| 109 |
1884.5 |
14:48:04 |
XLON |
L00B1E32Z6BU0000 |
| 99 |
1884.5 |
14:48:39 |
XLON |
L00B1R32Z6BU0000 |
| 65 |
1884.5 |
14:49:21 |
XLON |
L00B2B32Z6BU0000 |
| 175 |
1884.5 |
14:49:27 |
XLON |
L00B3Q32Z6BU0000 |
| 157 |
1884.5 |
14:49:27 |
XLON |
L00B3P32Z6BU0000 |
| 220 |
1884.0 |
14:50:33 |
XLON |
L00B5H32Z6BU0000 |
| 116 |
1884.0 |
14:50:33 |
XLON |
A008UC32Z6BT0000 |
| 884 |
1884.0 |
14:50:33 |
XLON |
A008UB32Z6BT0000 |
| 64 |
1884.0 |
14:50:33 |
XLON |
L00B5G32Z6BU0000 |
| 77 |
1884.0 |
14:50:33 |
XLON |
L00B5I32Z6BU0000 |
| 57 |
1885.0 |
14:51:51 |
XLON |
L00B7J32Z6BU0000 |
| 96 |
1884.0 |
14:52:30 |
XLON |
L00B7T32Z6BU0000 |
| 742 |
1884.0 |
14:52:30 |
XLON |
F008WL32Z6BT0000 |
| 258 |
1884.0 |
14:52:30 |
XLON |
F008WK32Z6BT0000 |
| 150 |
1884.0 |
14:52:52 |
XLON |
L00B8032Z6BU0000 |
| 113 |
1884.0 |
14:53:22 |
XLON |
L00B8D32Z6BU0000 |
| 94 |
1884.0 |
14:53:23 |
XLON |
L00B8E32Z6BU0000 |
| 4 |
1884.0 |
14:56:49 |
XLON |
L00BA532Z6BU0000 |
| 101 |
1884.0 |
14:56:49 |
XLON |
L00BA632Z6BU0000 |
| 74 |
1883.5 |
14:57:28 |
XLON |
L00BB632Z6BU0000 |
| 1000 |
1883.5 |
14:57:28 |
XLON |
E0096632Z6BT0000 |
| 153 |
1883.5 |
14:59:28 |
XLON |
L00BEM32Z6BU0000 |
| 148 |
1883.5 |
14:59:47 |
XLON |
L00BEN32Z6BU0000 |
| 154 |
1883.5 |
15:01:06 |
XLON |
L00BFM32Z6BU0000 |
| 163 |
1883.0 |
15:01:36 |
XLON |
L00BFP32Z6BU0000 |
| 128 |
1882.5 |
15:01:36 |
XLON |
L00BFQ32Z6BU0000 |
| 127 |
1883.0 |
15:01:37 |
XLON |
L00BFR32Z6BU0000 |
| 50 |
1882.5 |
15:02:01 |
XLON |
L00BGA32Z6BU0000 |
| 53 |
1881.5 |
15:02:11 |
XLON |
L00BGD32Z6BU0000 |
| 42 |
1881.5 |
15:02:57 |
XLON |
L00BGH32Z6BU0000 |
| 58 |
1882.0 |
15:03:17 |
XLON |
L00BGI32Z6BU0000 |
| 71 |
1881.5 |
15:05:42 |
XLON |
L00BIZ32Z6BU0000 |
| 51 |
1881.0 |
15:07:56 |
XLON |
L00BM732Z6BU0000 |
| 108 |
1881.0 |
15:07:56 |
XLON |
L00BM632Z6BU0000 |
| 175 |
1881.0 |
15:07:56 |
XLON |
L00BM532Z6BU0000 |
| 21 |
1881.0 |
15:07:56 |
XLON |
L00BM432Z6BU0000 |
| 124 |
1881.0 |
15:07:56 |
XLON |
L00BM332Z6BU0000 |
| 55 |
1880.5 |
15:07:59 |
XLON |
L00BM832Z6BU0000 |
| 101 |
1880.5 |
15:08:32 |
XLON |
L00BMD32Z6BU0000 |
| 213 |
1880.5 |
15:08:32 |
XLON |
L00BMC32Z6BU0000 |
| 170 |
1879.5 |
15:09:11 |
XLON |
L00BMU32Z6BU0000 |
| 13 |
1881.5 |
15:12:21 |
XLON |
L00BSH32Z6BU0000 |
| 141 |
1881.5 |
15:12:59 |
XLON |
L00BTR32Z6BU0000 |
| 138 |
1882.5 |
15:13:51 |
XLON |
L00BVC32Z6BU0000 |
| 156 |
1884.5 |
15:14:52 |
XLON |
L00BVW32Z6BU0000 |
| 220 |
1884.0 |
15:15:07 |
XLON |
L00BW832Z6BU0000 |
| 100 |
1884.5 |
15:15:12 |
XLON |
L00BWW32Z6BU0000 |
| 91 |
1884.0 |
15:17:34 |
XLON |
L00BZ732Z6BU0000 |
| 240 |
1884.0 |
15:17:34 |
XLON |
L00BZ832Z6BU0000 |
| 404 |
1884.0 |
15:17:34 |
XLON |
L00BZ632Z6BU0000 |
| 212 |
1884.0 |
15:17:34 |
XLON |
L00BZ532Z6BU0000 |
| 220 |
1884.0 |
15:17:34 |
XLON |
L00BZ432Z6BU0000 |
| 119 |
1884.0 |
15:17:34 |
XLON |
L00BZ332Z6BU0000 |
| 27 |
1884.0 |
15:17:34 |
XLON |
L00BZ932Z6BU0000 |
| 156 |
1883.0 |
15:19:58 |
XLON |
L00C1N32Z6BU0000 |
| 43 |
1883.0 |
15:19:58 |
XLON |
L00C1O32Z6BU0000 |
| 268 |
1883.0 |
15:19:58 |
XLON |
L00C1M32Z6BU0000 |
| 211 |
1883.0 |
15:19:58 |
XLON |
A00AIN32Z6BT0000 |
| 789 |
1883.0 |
15:19:58 |
XLON |
A00AIM32Z6BT0000 |
| 14 |
1883.0 |
15:19:58 |
XLON |
L00C1P32Z6BU0000 |
| 82 |
1884.0 |
15:20:44 |
XLON |
L00C3832Z6BU0000 |
| 59 |
1884.0 |
15:20:44 |
XLON |
L00C3732Z6BU0000 |
| 91 |
1884.0 |
15:22:44 |
XLON |
L00C6432Z6BU0000 |
| 175 |
1885.0 |
15:24:30 |
XLON |
L00C8D32Z6BU0000 |
| 24 |
1885.0 |
15:24:30 |
XLON |
L00C8F32Z6BU0000 |
| 175 |
1885.0 |
15:24:30 |
XLON |
L00C8E32Z6BU0000 |
| 157 |
1884.5 |
15:27:14 |
XLON |
L00C9P32Z6BU0000 |
| 131 |
1885.0 |
15:28:51 |
XLON |
L00CBD32Z6BU0000 |
| 86 |
1885.0 |
15:28:51 |
XLON |
L00CBF32Z6BU0000 |
| 220 |
1885.0 |
15:28:51 |
XLON |
L00CBE32Z6BU0000 |
| 137 |
1885.0 |
15:29:15 |
XLON |
L00CBH32Z6BU0000 |
| 151 |
1885.0 |
15:29:15 |
XLON |
L00CBJ32Z6BU0000 |
| 175 |
1885.0 |
15:29:15 |
XLON |
L00CBI32Z6BU0000 |
| 14 |
1885.0 |
15:29:18 |
XLON |
L00CBL32Z6BU0000 |
| 70 |
1886.5 |
15:30:40 |
XLON |
L00CCC32Z6BU0000 |
| 92 |
1886.5 |
15:30:40 |
XLON |
L00CCB32Z6BU0000 |
| 175 |
1886.5 |
15:30:40 |
XLON |
L00CCD32Z6BU0000 |
| 68 |
1886.5 |
15:30:48 |
XLON |
L00CCF32Z6BU0000 |
| 68 |
1886.5 |
15:30:48 |
XLON |
L00CCG32Z6BU0000 |
| 175 |
1886.5 |
15:30:48 |
XLON |
L00CCH32Z6BU0000 |
| 175 |
1886.5 |
15:30:48 |
XLON |
L00CCI32Z6BU0000 |
| 70 |
1886.5 |
15:31:08 |
XLON |
L00CDC32Z6BU0000 |
| 163 |
1886.5 |
15:32:44 |
XLON |
L00CDS32Z6BU0000 |
| 260 |
1886.5 |
15:33:03 |
XLON |
L00CE732Z6BU0000 |
| 167 |
1886.5 |
15:35:29 |
XLON |
L00CG232Z6BU0000 |
| 141 |
1887.0 |
15:35:29 |
XLON |
L00CG432Z6BU0000 |
| 47 |
1887.0 |
15:35:29 |
XLON |
L00CG332Z6BU0000 |
| 153 |
1886.0 |
15:35:58 |
XLON |
L00CH232Z6BU0000 |
| 2 |
1885.5 |
15:36:48 |
XLON |
L00CJJ32Z6BU0000 |
| 145 |
1885.5 |
15:36:48 |
XLON |
L00CJK32Z6BU0000 |
| 79 |
1887.5 |
15:37:25 |
XLON |
L00CJP32Z6BU0000 |
| 38 |
1887.5 |
15:37:25 |
XLON |
L00CJO32Z6BU0000 |
| 38 |
1887.5 |
15:37:25 |
XLON |
L00CJN32Z6BU0000 |
| 21 |
1887.5 |
15:37:25 |
XLON |
L00CJQ32Z6BU0000 |
| 82 |
1887.5 |
15:37:25 |
XLON |
L00CJR32Z6BU0000 |
| 129 |
1887.0 |
15:41:34 |
XLON |
L00CUT32Z6BU0000 |
| 123 |
1887.0 |
15:41:34 |
XLON |
L00CUV32Z6BU0000 |
| 60 |
1886.5 |
15:42:03 |
XLON |
L00CWV32Z6BU0000 |
| 126 |
1886.0 |
15:42:03 |
XLON |
L00CWT32Z6BU0000 |
| 29 |
1886.5 |
15:42:03 |
XLON |
L00CWU32Z6BU0000 |
| 141 |
1885.5 |
15:42:21 |
XLON |
L00CXZ32Z6BU0000 |
| 122 |
1885.5 |
15:42:31 |
XLON |
L00CYC32Z6BU0000 |
| 123 |
1885.0 |
15:42:59 |
XLON |
L00CYR32Z6BU0000 |
| 86 |
1886.0 |
15:43:21 |
XLON |
L00CZ532Z6BU0000 |
| 153 |
1886.0 |
15:44:21 |
XLON |
L00D0D32Z6BU0000 |
| 50 |
1886.5 |
15:44:21 |
XLON |
L00D0E32Z6BU0000 |
| 114 |
1886.5 |
15:44:39 |
XLON |
L00D0K32Z6BU0000 |
| 145 |
1886.5 |
15:46:01 |
XLON |
L00D2332Z6BU0000 |
| 170 |
1886.5 |
15:46:05 |
XLON |
L00D2432Z6BU0000 |
| 144 |
1886.0 |
15:47:37 |
XLON |
L00D3232Z6BU0000 |
| 67 |
1886.0 |
15:48:17 |
XLON |
L00D5E32Z6BU0000 |
| 72 |
1886.0 |
15:48:51 |
XLON |
L00D5N32Z6BU0000 |
| 72 |
1886.0 |
15:48:51 |
XLON |
L00D5L32Z6BU0000 |
| 175 |
1886.0 |
15:48:51 |
XLON |
L00D5M32Z6BU0000 |
| 175 |
1886.0 |
15:48:51 |
XLON |
L00D5O32Z6BU0000 |
| 175 |
1886.0 |
15:49:10 |
XLON |
L00D5U32Z6BU0000 |
| 175 |
1886.0 |
15:49:10 |
XLON |
L00D5V32Z6BU0000 |
| 75 |
1886.0 |
15:49:10 |
XLON |
L00D5T32Z6BU0000 |
| 107 |
1886.0 |
15:49:15 |
XLON |
L00D5W32Z6BU0000 |
| 33 |
1885.5 |
15:49:44 |
XLON |
L00D6732Z6BU0000 |
| 36 |
1885.5 |
15:49:44 |
XLON |
L00D6632Z6BU0000 |
| 184 |
1885.5 |
15:49:44 |
XLON |
L00D6532Z6BU0000 |
| 136 |
1885.5 |
15:49:44 |
XLON |
L00D6432Z6BU0000 |
| 51 |
1885.0 |
15:49:49 |
XLON |
L00D6832Z6BU0000 |
| 150 |
1885.5 |
15:50:09 |
XLON |
L00D7J32Z6BU0000 |
| 146 |
1884.0 |
15:51:25 |
XLON |
L00D8A32Z6BU0000 |
| 160 |
1884.5 |
15:51:25 |
XLON |
L00D8932Z6BU0000 |
| 101 |
1884.5 |
15:51:26 |
XLON |
L00D8C32Z6BU0000 |
| 23 |
1884.5 |
15:51:26 |
XLON |
L00D8B32Z6BU0000 |
| 175 |
1884.5 |
15:51:26 |
XLON |
L00D8E32Z6BU0000 |
| 175 |
1884.5 |
15:51:26 |
XLON |
L00D8D32Z6BU0000 |
| 41 |
1884.5 |
15:51:26 |
XLON |
L00D8G32Z6BU0000 |
| 175 |
1884.5 |
15:51:26 |
XLON |
L00D8F32Z6BU0000 |
| 156 |
1885.0 |
15:54:43 |
XLON |
L00DF532Z6BU0000 |
| 131 |
1885.0 |
15:54:43 |
XLON |
L00DF432Z6BU0000 |
| 322 |
1885.0 |
15:54:50 |
XLON |
L00DFA32Z6BU0000 |
| 166 |
1885.0 |
15:54:50 |
XLON |
L00DFC32Z6BU0000 |
| 512 |
1885.0 |
15:54:50 |
XLON |
L00DFD32Z6BU0000 |
| 70 |
1885.0 |
15:54:52 |
XLON |
L00DFE32Z6BU0000 |
| 175 |
1885.0 |
15:54:52 |
XLON |
L00DFF32Z6BU0000 |
| 135 |
1884.5 |
15:55:50 |
XLON |
K00DGX32Z6BU0000 |
| 139 |
1884.5 |
15:55:50 |
XLON |
L00DGU32Z6BU0000 |
| 790 |
1884.5 |
15:55:50 |
XLON |
K00DGW32Z6BU0000 |
| 75 |
1884.5 |
15:55:50 |
XLON |
K00DGY32Z6BU0000 |
| 58 |
1885.0 |
15:55:50 |
XLON |
L00DGZ32Z6BU0000 |
| 175 |
1885.5 |
15:56:20 |
XLON |
L00DH032Z6BU0000 |
| 175 |
1885.5 |
15:56:20 |
XLON |
L00DH132Z6BU0000 |
| 1 |
1885.5 |
15:56:20 |
XLON |
L00DH232Z6BU0000 |
| 59 |
1885.5 |
15:56:20 |
XLON |
L00DH332Z6BU0000 |
| 105 |
1886.0 |
15:58:04 |
XLON |
L00DIV32Z6BU0000 |
| 175 |
1886.0 |
15:58:04 |
XLON |
L00DIT32Z6BU0000 |
| 34 |
1886.0 |
15:58:04 |
XLON |
L00DIU32Z6BU0000 |
| 175 |
1886.0 |
15:58:04 |
XLON |
L00DIS32Z6BU0000 |
| 82 |
1886.0 |
15:58:12 |
XLON |
L00DJ232Z6BU0000 |
| 175 |
1885.0 |
15:58:30 |
XLON |
L00DJV32Z6BU0000 |
| 145 |
1885.0 |
15:58:30 |
XLON |
L00DJS32Z6BU0000 |
| 175 |
1885.0 |
15:58:30 |
XLON |
L00DJT32Z6BU0000 |
| 145 |
1886.0 |
15:59:50 |
XLON |
L00DMF32Z6BU0000 |
| 147 |
1886.0 |
16:00:00 |
XLON |
L00DN832Z6BU0000 |
| 220 |
1886.0 |
16:00:00 |
XLON |
L00DN932Z6BU0000 |
| 63 |
1886.0 |
16:00:00 |
XLON |
L00DNA32Z6BU0000 |
| 138 |
1885.0 |
16:00:33 |
XLON |
L00DP232Z6BU0000 |
| 155 |
1885.0 |
16:00:56 |
XLON |
L00DPR32Z6BU0000 |
| 71 |
1885.0 |
16:01:09 |
XLON |
L00DPT32Z6BU0000 |
| 82 |
1885.0 |
16:01:42 |
XLON |
L00DQR32Z6BU0000 |
| 134 |
1884.5 |
16:02:09 |
XLON |
L00DRC32Z6BU0000 |
| 1000 |
1884.5 |
16:02:09 |
XLON |
G00DRB32Z6BU0000 |
| 153 |
1885.0 |
16:03:39 |
XLON |
L00DSO32Z6BU0000 |
| 206 |
1884.5 |
16:06:51 |
XLON |
L00DWV32Z6BU0000 |
| 779 |
1884.0 |
16:06:51 |
XLON |
J00DWU32Z6BU0000 |
| 185 |
1884.5 |
16:06:51 |
XLON |
L00DWW32Z6BU0000 |
| 294 |
1884.5 |
16:06:51 |
XLON |
L00DWY32Z6BU0000 |
| 221 |
1884.0 |
16:06:51 |
XLON |
J00DWX32Z6BU0000 |
| 229 |
1884.0 |
16:06:51 |
XLON |
L00DX232Z6BU0000 |
| 278 |
1883.5 |
16:06:51 |
XLON |
H00DX432Z6BU0000 |
| 146 |
1884.0 |
16:06:51 |
XLON |
L00DWZ32Z6BU0000 |
| 722 |
1883.5 |
16:06:51 |
XLON |
H00DX332Z6BU0000 |
| 185 |
1884.0 |
16:06:51 |
XLON |
L00DX132Z6BU0000 |
| 184 |
1884.0 |
16:06:51 |
XLON |
L00DX032Z6BU0000 |
| 106 |
1883.0 |
16:07:33 |
XLON |
L00DYM32Z6BU0000 |
| 36 |
1883.0 |
16:07:33 |
XLON |
L00DYN32Z6BU0000 |
| 224 |
1883.0 |
16:07:39 |
XLON |
L00DYU32Z6BU0000 |
| 185 |
1883.0 |
16:07:39 |
XLON |
L00DYV32Z6BU0000 |
| 132 |
1883.0 |
16:07:39 |
XLON |
L00DYS32Z6BU0000 |
| 169 |
1883.0 |
16:07:39 |
XLON |
L00DYR32Z6BU0000 |
| 206 |
1883.0 |
16:07:39 |
XLON |
L00DYT32Z6BU0000 |
| 400 |
1882.0 |
16:12:13 |
XLON |
D00D7H32Z6BT0000 |
| 1000 |
1882.0 |
16:12:13 |
XLON |
L00E3G32Z6BU0000 |
| 229 |
1882.0 |
16:12:13 |
XLON |
D00D7G32Z6BT0000 |
| 371 |
1882.0 |
16:12:13 |
XLON |
D00D7I32Z6BT0000 |
| 169 |
1882.0 |
16:12:13 |
XLON |
L00E3F32Z6BU0000 |
| 262 |
1881.5 |
16:13:16 |
XLON |
A00D9G32Z6BT0000 |
| 211 |
1881.5 |
16:13:16 |
XLON |
L00E4W32Z6BU0000 |
| 510 |
1881.5 |
16:13:16 |
XLON |
A00D9F32Z6BT0000 |
| 228 |
1881.5 |
16:13:16 |
XLON |
A00D9E32Z6BT0000 |
| 206 |
1881.5 |
16:13:34 |
XLON |
L00E6232Z6BU0000 |
| 206 |
1881.5 |
16:13:34 |
XLON |
L00E5U32Z6BU0000 |
| 232 |
1881.5 |
16:13:34 |
XLON |
L00E6132Z6BU0000 |
| 165 |
1881.5 |
16:13:34 |
XLON |
L00E6032Z6BU0000 |
| 222 |
1881.5 |
16:13:34 |
XLON |
L00E5Z32Z6BU0000 |
| 233 |
1881.0 |
16:13:34 |
XLON |
L00E5V32Z6BU0000 |
| 329 |
1881.5 |
16:13:34 |
XLON |
L00E5X32Z6BU0000 |
| 232 |
1881.5 |
16:13:34 |
XLON |
L00E5W32Z6BU0000 |
| 264 |
1881.5 |
16:13:34 |
XLON |
L00E5Y32Z6BU0000 |
| 264 |
1881.5 |
16:13:35 |
XLON |
L00E6432Z6BU0000 |
| 231 |
1881.5 |
16:13:35 |
XLON |
L00E6532Z6BU0000 |
| 232 |
1881.5 |
16:13:35 |
XLON |
L00E6332Z6BU0000 |
| 226 |
1881.5 |
16:13:35 |
XLON |
L00E6632Z6BU0000 |
| 90 |
1881.5 |
16:13:44 |
XLON |
L00E6732Z6BU0000 |
| 160 |
1882.0 |
16:15:00 |
XLON |
L00E7K32Z6BU0000 |
| 44 |
1882.0 |
16:15:00 |
XLON |
L00E7L32Z6BU0000 |
| 156 |
1882.5 |
16:15:08 |
XLON |
L00E7M32Z6BU0000 |
| 255 |
1882.5 |
16:15:20 |
XLON |
L00E8Z32Z6BU0000 |
| 315 |
1883.5 |
16:18:20 |
XLON |
L00EFC32Z6BU0000 |
| 13 |
1883.5 |
16:18:24 |
XLON |
L00EFD32Z6BU0000 |
| 103 |
1883.5 |
16:18:24 |
XLON |
L00EFF32Z6BU0000 |
| 232 |
1883.5 |
16:18:24 |
XLON |
L00EFE32Z6BU0000 |
| 122 |
1882.5 |
16:19:20 |
XLON |
L00EJW32Z6BU0000 |
| 98 |
1883.0 |
16:19:20 |
XLON |
L00EK432Z6BU0000 |
| 232 |
1883.0 |
16:19:20 |
XLON |
L00EK332Z6BU0000 |
| 108 |
1882.5 |
16:19:20 |
XLON |
L00EJX32Z6BU0000 |
| 148 |
1882.5 |
16:20:36 |
XLON |
L00ENR32Z6BU0000 |
| 232 |
1882.5 |
16:20:36 |
XLON |
L00ENS32Z6BU0000 |
| 206 |
1882.5 |
16:20:36 |
XLON |
L00ENT32Z6BU0000 |
| 232 |
1882.5 |
16:20:37 |
XLON |
L00ENY32Z6BU0000 |
| 206 |
1882.5 |
16:20:37 |
XLON |
L00ENU32Z6BU0000 |
| 430 |
1882.5 |
16:20:37 |
XLON |
L00ENV32Z6BU0000 |
| 232 |
1882.5 |
16:20:37 |
XLON |
L00ENW32Z6BU0000 |
| 206 |
1882.5 |
16:20:37 |
XLON |
L00ENX32Z6BU0000 |
| 246 |
1882.0 |
16:22:26 |
XLON |
L00EQN32Z6BU0000 |
| 1000 |
1882.0 |
16:22:26 |
XLON |
I00EQO32Z6BU0000 |
| 229 |
1882.5 |
16:23:43 |
XLON |
L00ESF32Z6BU0000 |
| 243 |
1882.0 |
16:24:28 |
XLON |
L00ETK32Z6BU0000 |
| 57 |
1883.0 |
16:24:48 |
XLON |
L00EU332Z6BU0000 |
| 155 |
1883.0 |
16:24:49 |
XLON |
L00EU532Z6BU0000 |
| 246 |
1883.0 |
16:24:49 |
XLON |
L00EU432Z6BU0000 |
| 216 |
1882.0 |
16:25:28 |
XLON |
L00EWV32Z6BU0000 |
| 290 |
1882.0 |
16:25:28 |
XLON |
L00EWU32Z6BU0000 |
| 212 |
1882.0 |
16:26:08 |
XLON |
L00EXQ32Z6BU0000 |
| 203 |
1881.5 |
16:27:14 |
XLON |
L00EZ232Z6BU0000 |
| 1000 |
1881.5 |
16:27:14 |
XLON |
H00EZ332Z6BU0000 |
| 682 |
1881.5 |
16:27:14 |
XLON |
L00EZ432Z6BU0000 |
| 7 |
1881.5 |
16:27:17 |
XLON |
L00EZ532Z6BU0000 |
| 206 |
1881.5 |
16:27:17 |
XLON |
L00EZ632Z6BU0000 |
| 79 |
1881.5 |
16:28:39 |
XLON |
L00F0K32Z6BU0000 |
| 103 |
1881.5 |
16:28:39 |
XLON |
L00F0J32Z6BU0000 |
| 192 |
1881.5 |
16:29:29 |
XLON |
L00F4B32Z6BU0000 |
| 2958 |
1884.5 |
16:35:08 |
XLON |
K00FDZ32Z6BU0000 |
| 6379 |
1884.5 |
16:35:08 |
XLON |
K00FDH32Z6BU0000 |
| 21470 |
1884.5 |
16:35:08 |
XLON |
K00FDJ32Z6BU0000 |
| 1485 |
1884.5 |
16:35:08 |
XLON |
K00FDF32Z6BU0000 |
| 673 |
1884.5 |
16:35:08 |
XLON |
K00FDL32Z6BU0000 |
| 289 |
1884.5 |
16:35:08 |
XLON |
K00FDP32Z6BU0000 |
| 1876 |
1884.5 |
16:35:08 |
XLON |
K00FDN32Z6BU0000 |
| 2869 |
1884.5 |
16:35:08 |
XLON |
K00FDT32Z6BU0000 |
| 598 |
1884.5 |
16:35:08 |
XLON |
K00FCP32Z6BU0000 |
| 118 |
1884.5 |
16:35:08 |
XLON |
K00FCR32Z6BU0000 |
| 1 |
1884.5 |
16:35:08 |
XLON |
K00FDB32Z6BU0000 |
| 4035 |
1884.5 |
16:35:08 |
XLON |
K00FDD32Z6BU0000 |
| 5273 |
1884.5 |
16:35:08 |
XLON |
K00FDR32Z6BU0000 |
| 147 |
1884.5 |
16:35:08 |
XLON |
K00FDU32Z6BU0000 |
| 65 |
1884.5 |
16:35:08 |
XLON |
K00FDX32Z6BU0000 |
| 1745 |
1884.5 |
16:35:08 |
XLON |
K00FD932Z6BU0000 |
| 121 |
1884.5 |
16:35:08 |
XLON |
K00FD732Z6BU0000 |
| 2234 |
1884.5 |
16:35:08 |
XLON |
K00FD532Z6BU0000 |
| 150 |
1884.5 |
16:35:08 |
XLON |
K00FD332Z6BU0000 |
| 7372 |
1884.5 |
16:35:08 |
XLON |
K00FD132Z6BU0000 |
| 3053 |
1884.5 |
16:35:08 |
XLON |
K00FCX32Z6BU0000 |
| 1354 |
1884.5 |
16:35:08 |
XLON |
K00FCZ32Z6BU0000 |
| 1354 |
1884.5 |
16:35:08 |
XLON |
K00FCU32Z6BU0000 |
| 1354 |
1884.5 |
16:35:08 |
XLON |
K00FCT32Z6BU0000 |
| 1399 |
1884.5 |
16:35:08 |
XLON |
K00FE332Z6BU0000 |
| 652 |
1884.5 |
16:35:08 |
XLON |
K00FE932Z6BU0000 |
| 3480 |
1884.5 |
16:35:08 |
XLON |
K00FED32Z6BU0000 |
| 1631 |
1884.5 |
16:35:08 |
XLON |
K00FEB32Z6BU0000 |
| 312 |
1884.5 |
16:35:08 |
XLON |
K00FE732Z6BU0000 |
| 2049 |
1884.5 |
16:35:08 |
XLON |
K00FE132Z6BU0000 |
| 792 |
1884.5 |
16:35:08 |
XLON |
K00FE532Z6BU0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.