08 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 June 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
| Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
|
08 June 2023 |
| Number of shares repurchased: |
|
182,000 |
| Average price paid per share: |
|
GBp 1,878.5217 |
| Highest price paid per share: |
|
GBp 1,895.0000 |
| Lowest price paid per share: |
|
GBp 1,870.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 June 2023
Investment firm: Credit Suisse International
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
| 139 |
1895.0 |
08:00:40 |
XLON |
J0006C32Z6GQ0000 |
| 847 |
1894.0 |
08:03:02 |
XLON |
J0008H32Z6GQ0000 |
| 174 |
1895.0 |
08:03:07 |
XLON |
J0008L32Z6GQ0000 |
| 226 |
1895.0 |
08:03:07 |
XLON |
J0008J32Z6GQ0000 |
| 174 |
1895.0 |
08:03:07 |
XLON |
J0008K32Z6GQ0000 |
| 140 |
1894.5 |
08:03:11 |
XLON |
J0008W32Z6GQ0000 |
| 207 |
1893.0 |
08:03:57 |
XLON |
J0009432Z6GQ0000 |
| 229 |
1893.0 |
08:03:57 |
XLON |
J0009332Z6GQ0000 |
| 227 |
1889.5 |
08:04:16 |
XLON |
J0009M32Z6GQ0000 |
| 59 |
1889.5 |
08:04:17 |
XLON |
J0009Y32Z6GQ0000 |
| 174 |
1889.5 |
08:04:17 |
XLON |
J0009X32Z6GQ0000 |
| 174 |
1889.5 |
08:04:17 |
XLON |
J0009W32Z6GQ0000 |
| 4 |
1887.5 |
08:06:09 |
XLON |
J000AY32Z6GQ0000 |
| 208 |
1888.5 |
08:07:19 |
XLON |
J000CO32Z6GQ0000 |
| 18 |
1887.5 |
08:07:43 |
XLON |
J000CT32Z6GQ0000 |
| 376 |
1887.5 |
08:07:43 |
XLON |
J000CS32Z6GQ0000 |
| 115 |
1893.0 |
08:10:50 |
XLON |
J000GB32Z6GQ0000 |
| 153 |
1891.5 |
08:11:22 |
XLON |
J000GI32Z6GQ0000 |
| 75 |
1890.0 |
08:13:40 |
XLON |
J000IC32Z6GQ0000 |
| 149 |
1890.0 |
08:13:40 |
XLON |
J000IB32Z6GQ0000 |
| 37 |
1891.0 |
08:16:13 |
XLON |
J000KC32Z6GQ0000 |
| 41 |
1889.5 |
08:18:30 |
XLON |
J000LM32Z6GQ0000 |
| 148 |
1889.0 |
08:18:35 |
XLON |
J000LP32Z6GQ0000 |
| 150 |
1890.0 |
08:24:24 |
XLON |
J000QN32Z6GQ0000 |
| 63 |
1889.0 |
08:25:30 |
XLON |
J000RG32Z6GQ0000 |
| 14 |
1889.0 |
08:25:30 |
XLON |
J000RF32Z6GQ0000 |
| 145 |
1890.5 |
08:29:02 |
XLON |
J000TU32Z6GQ0000 |
| 131 |
1890.5 |
08:29:02 |
XLON |
J000TW32Z6GQ0000 |
| 56 |
1893.5 |
08:34:50 |
XLON |
J000XC32Z6GQ0000 |
| 77 |
1893.5 |
08:34:50 |
XLON |
J000XD32Z6GQ0000 |
| 46 |
1893.0 |
08:37:30 |
XLON |
J000Z432Z6GQ0000 |
| 220 |
1892.5 |
08:37:37 |
XLON |
J000Z532Z6GQ0000 |
| 12 |
1892.5 |
08:38:47 |
XLON |
J000ZO32Z6GQ0000 |
| 330 |
1892.5 |
08:38:48 |
XLON |
J000ZP32Z6GQ0000 |
| 174 |
1895.0 |
08:41:19 |
XLON |
J0010N32Z6GQ0000 |
| 126 |
1895.0 |
08:41:19 |
XLON |
J0010O32Z6GQ0000 |
| 55 |
1894.0 |
08:43:47 |
XLON |
J0010X32Z6GQ0000 |
| 174 |
1895.0 |
08:43:57 |
XLON |
J0011A32Z6GQ0000 |
| 130 |
1895.0 |
08:43:57 |
XLON |
J0011B32Z6GQ0000 |
| 174 |
1895.0 |
08:43:57 |
XLON |
J0011932Z6GQ0000 |
| 117 |
1895.0 |
08:43:57 |
XLON |
J0011832Z6GQ0000 |
| 82 |
1893.0 |
08:45:40 |
XLON |
J0013E32Z6GQ0000 |
| 39 |
1893.0 |
08:45:40 |
XLON |
J0013D32Z6GQ0000 |
| 83 |
1889.0 |
08:47:57 |
XLON |
J0013W32Z6GQ0000 |
| 115 |
1888.5 |
08:49:11 |
XLON |
J0014A32Z6GQ0000 |
| 17 |
1888.5 |
08:52:48 |
XLON |
J0017P32Z6GQ0000 |
| 260 |
1888.5 |
08:52:48 |
XLON |
J0017N32Z6GQ0000 |
| 48 |
1888.5 |
08:52:48 |
XLON |
J0017O32Z6GQ0000 |
| 72 |
1889.0 |
08:53:58 |
XLON |
J0018S32Z6GQ0000 |
| 32 |
1889.5 |
08:54:20 |
XLON |
J0018U32Z6GQ0000 |
| 118 |
1890.0 |
08:54:43 |
XLON |
J0018Y32Z6GQ0000 |
| 59 |
1890.0 |
08:54:43 |
XLON |
J0018X32Z6GQ0000 |
| 55 |
1889.0 |
08:55:12 |
XLON |
J0019I32Z6GQ0000 |
| 73 |
1888.0 |
08:55:35 |
XLON |
J0019L32Z6GQ0000 |
| 153 |
1889.0 |
08:56:23 |
XLON |
J0019N32Z6GQ0000 |
| 127 |
1889.0 |
08:58:19 |
XLON |
J001HP32Z6GQ0000 |
| 154 |
1889.0 |
08:58:38 |
XLON |
J001HW32Z6GQ0000 |
| 595 |
1889.0 |
08:58:38 |
XLON |
J001HX32Z6GQ0000 |
| 129 |
1888.5 |
08:59:14 |
XLON |
J001ID32Z6GQ0000 |
| 88 |
1888.5 |
08:59:14 |
XLON |
J001IE32Z6GQ0000 |
| 44 |
1888.5 |
09:01:58 |
XLON |
J001JU32Z6GQ0000 |
| 37 |
1888.5 |
09:07:25 |
XLON |
J001OW32Z6GQ0000 |
| 104 |
1888.5 |
09:07:25 |
XLON |
J001OX32Z6GQ0000 |
| 191 |
1888.5 |
09:11:27 |
XLON |
J001QT32Z6GQ0000 |
| 100 |
1890.0 |
09:13:55 |
XLON |
J001RJ32Z6GQ0000 |
| 78 |
1889.0 |
09:15:24 |
XLON |
J001RP32Z6GQ0000 |
| 23 |
1889.0 |
09:18:58 |
XLON |
J001SO32Z6GQ0000 |
| 93 |
1890.0 |
09:24:20 |
XLON |
J001U732Z6GQ0000 |
| 57 |
1889.5 |
09:30:25 |
XLON |
J0022K32Z6GQ0000 |
| 20 |
1888.5 |
09:36:21 |
XLON |
J0029732Z6GQ0000 |
| 24 |
1888.0 |
09:39:02 |
XLON |
J002BM32Z6GQ0000 |
| 44 |
1888.0 |
09:39:02 |
XLON |
J002BN32Z6GQ0000 |
| 44 |
1887.0 |
09:45:27 |
XLON |
J002G732Z6GQ0000 |
| 131 |
1888.5 |
09:47:31 |
XLON |
J002HK32Z6GQ0000 |
| 400 |
1888.5 |
09:47:31 |
XLON |
J002HL32Z6GQ0000 |
| 193 |
1888.5 |
09:47:31 |
XLON |
J002HM32Z6GQ0000 |
| 111 |
1887.5 |
09:47:56 |
XLON |
J002HU32Z6GQ0000 |
| 48 |
1887.5 |
09:48:15 |
XLON |
J002IA32Z6GQ0000 |
| 170 |
1884.0 |
09:54:08 |
XLON |
J002O732Z6GQ0000 |
| 65 |
1886.0 |
09:56:45 |
XLON |
J002QD32Z6GQ0000 |
| 49 |
1887.0 |
10:01:03 |
XLON |
J002TD32Z6GQ0000 |
| 208 |
1886.0 |
10:02:20 |
XLON |
J002VW32Z6GQ0000 |
| 255 |
1886.0 |
10:05:12 |
XLON |
J0031B32Z6GQ0000 |
| 68 |
1886.0 |
10:05:12 |
XLON |
J0031C32Z6GQ0000 |
| 22 |
1885.5 |
10:05:55 |
XLON |
J0031Y32Z6GQ0000 |
| 69 |
1885.5 |
10:06:27 |
XLON |
J0032H32Z6GQ0000 |
| 101 |
1888.0 |
10:15:42 |
XLON |
J0038Z32Z6GQ0000 |
| 148 |
1887.5 |
10:18:00 |
XLON |
J003B832Z6GQ0000 |
| 73 |
1887.5 |
10:18:00 |
XLON |
J003B932Z6GQ0000 |
| 86 |
1887.0 |
10:27:08 |
XLON |
J003IE32Z6GQ0000 |
| 96 |
1887.0 |
10:30:22 |
XLON |
J003KU32Z6GQ0000 |
| 188 |
1887.0 |
10:30:22 |
XLON |
J003KV32Z6GQ0000 |
| 11 |
1888.5 |
10:34:05 |
XLON |
J003OV32Z6GQ0000 |
| 66 |
1887.5 |
10:34:55 |
XLON |
J003P432Z6GQ0000 |
| 12 |
1887.5 |
10:34:55 |
XLON |
J003P332Z6GQ0000 |
| 78 |
1888.5 |
10:46:41 |
XLON |
J003U832Z6GQ0000 |
| 53 |
1888.0 |
10:49:46 |
XLON |
J003X632Z6GQ0000 |
| 31 |
1887.5 |
10:58:45 |
XLON |
J0041G32Z6GQ0000 |
| 98 |
1888.5 |
10:58:45 |
XLON |
J0041H32Z6GQ0000 |
| 3 |
1891.0 |
11:00:05 |
XLON |
J0041N32Z6GQ0000 |
| 50 |
1891.0 |
11:00:05 |
XLON |
J0041L32Z6GQ0000 |
| 200 |
1891.0 |
11:00:05 |
XLON |
J0041M32Z6GQ0000 |
| 163 |
1889.0 |
11:04:39 |
XLON |
J0043V32Z6GQ0000 |
| 108 |
1889.0 |
11:04:39 |
XLON |
J0043U32Z6GQ0000 |
| 33 |
1889.0 |
11:04:39 |
XLON |
J0043T32Z6GQ0000 |
| 91 |
1889.5 |
11:27:31 |
XLON |
J004IA32Z6GQ0000 |
| 174 |
1890.5 |
11:46:38 |
XLON |
J004QY32Z6GQ0000 |
| 174 |
1890.5 |
11:46:38 |
XLON |
J004QZ32Z6GQ0000 |
| 49 |
1890.5 |
11:46:38 |
XLON |
J004R032Z6GQ0000 |
| 90 |
1890.5 |
11:46:38 |
XLON |
J004R132Z6GQ0000 |
| 95 |
1890.0 |
11:46:38 |
XLON |
J004QX32Z6GQ0000 |
| 909 |
1889.5 |
11:47:50 |
XLON |
F004QN32Z6GP0000 |
| 91 |
1889.5 |
11:47:50 |
XLON |
F004QO32Z6GP0000 |
| 101 |
1890.0 |
11:48:25 |
XLON |
J004R632Z6GQ0000 |
| 97 |
1889.5 |
11:49:06 |
XLON |
J004S032Z6GQ0000 |
| 265 |
1889.5 |
11:49:06 |
XLON |
J004RZ32Z6GQ0000 |
| 123 |
1889.5 |
11:49:06 |
XLON |
J004RY32Z6GQ0000 |
| 67 |
1890.0 |
11:52:52 |
XLON |
J004TZ32Z6GQ0000 |
| 1 |
1889.5 |
12:04:42 |
XLON |
J004XX32Z6GQ0000 |
| 60 |
1890.0 |
12:09:06 |
XLON |
J0051L32Z6GQ0000 |
| 97 |
1890.0 |
12:10:13 |
XLON |
J0052A32Z6GQ0000 |
| 123 |
1890.0 |
12:10:13 |
XLON |
J0052932Z6GQ0000 |
| 800 |
1889.0 |
12:14:13 |
XLON |
G0053R32Z6GQ0000 |
| 163 |
1889.0 |
12:14:13 |
XLON |
G0053T32Z6GQ0000 |
| 77 |
1889.0 |
12:14:13 |
XLON |
J0053V32Z6GQ0000 |
| 37 |
1889.0 |
12:14:13 |
XLON |
G0053S32Z6GQ0000 |
| 1000 |
1888.0 |
12:14:14 |
XLON |
C0050M32Z6GP0000 |
| 112 |
1888.5 |
12:14:14 |
XLON |
J0053W32Z6GQ0000 |
| 174 |
1888.5 |
12:14:14 |
XLON |
J0053X32Z6GQ0000 |
| 114 |
1888.5 |
12:14:14 |
XLON |
J0053Y32Z6GQ0000 |
| 220 |
1888.5 |
12:14:14 |
XLON |
J0053U32Z6GQ0000 |
| 5 |
1889.5 |
12:17:45 |
XLON |
J0056F32Z6GQ0000 |
| 41 |
1889.0 |
12:27:58 |
XLON |
J005A132Z6GQ0000 |
| 58 |
1889.0 |
12:27:58 |
XLON |
J005A232Z6GQ0000 |
| 49 |
1888.0 |
12:30:47 |
XLON |
J005BO32Z6GQ0000 |
| 71 |
1888.5 |
12:31:22 |
XLON |
J005BQ32Z6GQ0000 |
| 185 |
1887.5 |
12:32:32 |
XLON |
D0055132Z6GP0000 |
| 815 |
1887.5 |
12:32:32 |
XLON |
D0055032Z6GP0000 |
| 261 |
1888.0 |
12:45:00 |
XLON |
J005KS32Z6GQ0000 |
| 125 |
1889.5 |
12:53:44 |
XLON |
J005OP32Z6GQ0000 |
| 45 |
1891.5 |
12:59:56 |
XLON |
J005S132Z6GQ0000 |
| 219 |
1890.5 |
13:02:06 |
XLON |
J005TG32Z6GQ0000 |
| 374 |
1890.0 |
13:08:55 |
XLON |
J005U832Z6GQ0000 |
| 195 |
1890.0 |
13:08:55 |
XLON |
J005U932Z6GQ0000 |
| 1000 |
1889.5 |
13:11:42 |
XLON |
J005X632Z6GQ0000 |
| 61 |
1890.0 |
13:12:32 |
XLON |
J0060L32Z6GQ0000 |
| 219 |
1889.0 |
13:14:05 |
XLON |
J0061O32Z6GQ0000 |
| 737 |
1889.0 |
13:14:05 |
XLON |
K0061P32Z6GQ0000 |
| 263 |
1889.0 |
13:14:05 |
XLON |
K0061Q32Z6GQ0000 |
| 100 |
1889.0 |
13:14:07 |
XLON |
J0061R32Z6GQ0000 |
| 215 |
1888.5 |
13:14:27 |
XLON |
J0061X32Z6GQ0000 |
| 108 |
1888.5 |
13:27:11 |
XLON |
J006B132Z6GQ0000 |
| 300 |
1887.0 |
13:36:26 |
XLON |
E0066032Z6GP0000 |
| 567 |
1888.0 |
13:36:26 |
XLON |
J006LK32Z6GQ0000 |
| 700 |
1887.0 |
13:36:26 |
XLON |
E0065Z32Z6GP0000 |
| 131 |
1888.0 |
13:36:26 |
XLON |
J006LN32Z6GQ0000 |
| 603 |
1887.5 |
13:36:26 |
XLON |
H006LL32Z6GQ0000 |
| 397 |
1887.5 |
13:36:26 |
XLON |
H006LM32Z6GQ0000 |
| 275 |
1888.0 |
13:36:26 |
XLON |
J006LJ32Z6GQ0000 |
| 1000 |
1888.0 |
13:36:26 |
XLON |
L006LI32Z6GQ0000 |
| 175 |
1887.0 |
13:36:27 |
XLON |
J006LV32Z6GQ0000 |
| 175 |
1887.0 |
13:36:27 |
XLON |
J006LT32Z6GQ0000 |
| 44 |
1886.5 |
13:36:27 |
XLON |
J006LS32Z6GQ0000 |
| 175 |
1886.5 |
13:36:27 |
XLON |
J006LR32Z6GQ0000 |
| 127 |
1886.5 |
13:36:27 |
XLON |
J006LQ32Z6GQ0000 |
| 331 |
1886.5 |
13:36:27 |
XLON |
I006LO32Z6GQ0000 |
| 57 |
1886.5 |
13:36:27 |
XLON |
J006LX32Z6GQ0000 |
| 669 |
1886.5 |
13:36:27 |
XLON |
I006LP32Z6GQ0000 |
| 127 |
1887.0 |
13:36:27 |
XLON |
J006LU32Z6GQ0000 |
| 10 |
1887.0 |
13:36:27 |
XLON |
J006LW32Z6GQ0000 |
| 374 |
1885.5 |
13:36:40 |
XLON |
J006LY32Z6GQ0000 |
| 57 |
1885.5 |
13:38:16 |
XLON |
J006N632Z6GQ0000 |
| 85 |
1885.5 |
13:38:17 |
XLON |
J006N732Z6GQ0000 |
| 57 |
1887.0 |
13:41:32 |
XLON |
J006VK32Z6GQ0000 |
| 37 |
1886.5 |
13:44:46 |
XLON |
J006ZA32Z6GQ0000 |
| 400 |
1886.5 |
13:44:46 |
XLON |
B006F232Z6GP0000 |
| 156 |
1886.5 |
13:44:46 |
XLON |
J006Z932Z6GQ0000 |
| 356 |
1886.5 |
13:44:46 |
XLON |
B006F132Z6GP0000 |
| 244 |
1886.5 |
13:44:46 |
XLON |
B006F332Z6GP0000 |
| 310 |
1886.5 |
13:44:46 |
XLON |
J006ZB32Z6GQ0000 |
| 259 |
1886.0 |
13:48:08 |
XLON |
A006IX32Z6GP0000 |
| 162 |
1886.0 |
13:48:08 |
XLON |
J0073E32Z6GQ0000 |
| 123 |
1886.0 |
13:48:08 |
XLON |
A006IY32Z6GP0000 |
| 18 |
1886.0 |
13:48:08 |
XLON |
J0073F32Z6GQ0000 |
| 618 |
1886.0 |
13:48:08 |
XLON |
A006IZ32Z6GP0000 |
| 57 |
1887.0 |
13:49:16 |
XLON |
J0074W32Z6GQ0000 |
| 239 |
1886.5 |
13:52:45 |
XLON |
J0076S32Z6GQ0000 |
| 50 |
1886.0 |
13:52:45 |
XLON |
J0076V32Z6GQ0000 |
| 175 |
1886.0 |
13:52:45 |
XLON |
J0076T32Z6GQ0000 |
| 285 |
1886.5 |
13:52:45 |
XLON |
J0076R32Z6GQ0000 |
| 1250 |
1886.5 |
13:52:48 |
XLON |
J0076U32Z6GQ0000 |
| 187 |
1886.5 |
13:52:48 |
XLON |
J0076Z32Z6GQ0000 |
| 1027 |
1886.5 |
13:52:48 |
XLON |
J0076Y32Z6GQ0000 |
| 347 |
1886.5 |
13:52:48 |
XLON |
J0076X32Z6GQ0000 |
| 172 |
1886.5 |
13:52:48 |
XLON |
J0076W32Z6GQ0000 |
| 208 |
1886.5 |
13:53:25 |
XLON |
J0078R32Z6GQ0000 |
| 34 |
1886.0 |
13:54:57 |
XLON |
J0079R32Z6GQ0000 |
| 4 |
1885.5 |
13:55:23 |
XLON |
J007AA32Z6GQ0000 |
| 1000 |
1885.5 |
13:55:23 |
XLON |
C006O632Z6GP0000 |
| 94 |
1886.5 |
13:57:16 |
XLON |
J007CW32Z6GQ0000 |
| 253 |
1885.5 |
13:58:34 |
XLON |
J007DN32Z6GQ0000 |
| 259 |
1885.5 |
13:58:34 |
XLON |
J007DO32Z6GQ0000 |
| 70 |
1886.5 |
14:02:12 |
XLON |
J007GG32Z6GQ0000 |
| 128 |
1886.5 |
14:02:12 |
XLON |
J007GH32Z6GQ0000 |
| 25 |
1885.5 |
14:02:12 |
XLON |
J007GI32Z6GQ0000 |
| 1000 |
1885.0 |
14:03:59 |
XLON |
D006ST32Z6GP0000 |
| 215 |
1885.0 |
14:03:59 |
XLON |
J007J932Z6GQ0000 |
| 94 |
1885.0 |
14:03:59 |
XLON |
J007JA32Z6GQ0000 |
| 204 |
1884.5 |
14:06:35 |
XLON |
J007KT32Z6GQ0000 |
| 476 |
1884.5 |
14:06:35 |
XLON |
J007KV32Z6GQ0000 |
| 1000 |
1884.0 |
14:06:35 |
XLON |
L007KU32Z6GQ0000 |
| 176 |
1884.0 |
14:06:35 |
XLON |
J007KW32Z6GQ0000 |
| 23 |
1884.0 |
14:06:35 |
XLON |
J007KX32Z6GQ0000 |
| 1000 |
1883.5 |
14:06:35 |
XLON |
B006WD32Z6GP0000 |
| 1000 |
1884.5 |
14:06:35 |
XLON |
A006WC32Z6GP0000 |
| 21 |
1883.0 |
14:06:39 |
XLON |
J007KY32Z6GQ0000 |
| 570 |
1883.0 |
14:09:04 |
XLON |
J007MP32Z6GQ0000 |
| 1000 |
1882.5 |
14:09:26 |
XLON |
E006XL32Z6GP0000 |
| 72 |
1882.5 |
14:09:26 |
XLON |
J007N432Z6GQ0000 |
| 25 |
1882.5 |
14:09:26 |
XLON |
J007N532Z6GQ0000 |
| 210 |
1882.5 |
14:09:26 |
XLON |
J007N632Z6GQ0000 |
| 44 |
1882.0 |
14:11:28 |
XLON |
J007QL32Z6GQ0000 |
| 175 |
1882.0 |
14:11:28 |
XLON |
J007QK32Z6GQ0000 |
| 41 |
1882.0 |
14:11:28 |
XLON |
J007QI32Z6GQ0000 |
| 1000 |
1882.0 |
14:11:28 |
XLON |
F006YU32Z6GP0000 |
| 98 |
1882.0 |
14:11:28 |
XLON |
J007QJ32Z6GQ0000 |
| 175 |
1881.5 |
14:15:11 |
XLON |
J007VH32Z6GQ0000 |
| 115 |
1881.5 |
14:15:11 |
XLON |
J007VI32Z6GQ0000 |
| 142 |
1881.0 |
14:15:11 |
XLON |
H007VF32Z6GQ0000 |
| 78 |
1881.0 |
14:15:11 |
XLON |
H007VE32Z6GQ0000 |
| 400 |
1881.0 |
14:15:11 |
XLON |
H007VD32Z6GQ0000 |
| 176 |
1881.5 |
14:15:11 |
XLON |
J007VG32Z6GQ0000 |
| 246 |
1881.5 |
14:15:11 |
XLON |
J007VB32Z6GQ0000 |
| 380 |
1881.0 |
14:15:11 |
XLON |
H007VC32Z6GQ0000 |
| 1000 |
1881.5 |
14:15:11 |
XLON |
G007VA32Z6GQ0000 |
| 1000 |
1880.5 |
14:16:56 |
XLON |
I007VZ32Z6GQ0000 |
| 259 |
1880.5 |
14:16:56 |
XLON |
J007U032Z6GQ0000 |
| 126 |
1880.0 |
14:16:58 |
XLON |
J007U832Z6GQ0000 |
| 220 |
1879.5 |
14:16:58 |
XLON |
J007U632Z6GQ0000 |
| 148 |
1880.0 |
14:16:58 |
XLON |
J007U932Z6GQ0000 |
| 126 |
1879.5 |
14:16:58 |
XLON |
J007U732Z6GQ0000 |
| 196 |
1878.5 |
14:20:54 |
XLON |
J007X232Z6GQ0000 |
| 173 |
1878.0 |
14:22:05 |
XLON |
J007XD32Z6GQ0000 |
| 313 |
1878.0 |
14:22:05 |
XLON |
J007XC32Z6GQ0000 |
| 16 |
1877.5 |
14:22:48 |
XLON |
J007Y632Z6GQ0000 |
| 202 |
1877.5 |
14:23:34 |
XLON |
J007ZD32Z6GQ0000 |
| 44 |
1877.5 |
14:23:34 |
XLON |
J007ZE32Z6GQ0000 |
| 26 |
1878.5 |
14:23:34 |
XLON |
J007YX32Z6GQ0000 |
| 140 |
1878.5 |
14:23:34 |
XLON |
J007YW32Z6GQ0000 |
| 7 |
1875.5 |
14:24:36 |
XLON |
J007ZX32Z6GQ0000 |
| 400 |
1875.0 |
14:25:11 |
XLON |
J0081832Z6GQ0000 |
| 361 |
1875.0 |
14:25:11 |
XLON |
J0081932Z6GQ0000 |
| 239 |
1875.0 |
14:25:11 |
XLON |
J0081732Z6GQ0000 |
| 317 |
1876.5 |
14:28:48 |
XLON |
J0083N32Z6GQ0000 |
| 312 |
1876.0 |
14:28:50 |
XLON |
B007AF32Z6GP0000 |
| 400 |
1876.0 |
14:28:50 |
XLON |
B007AG32Z6GP0000 |
| 44 |
1876.0 |
14:28:50 |
XLON |
J0083O32Z6GQ0000 |
| 288 |
1876.0 |
14:28:50 |
XLON |
B007AH32Z6GP0000 |
| 771 |
1876.5 |
14:31:17 |
XLON |
J0085K32Z6GQ0000 |
| 1000 |
1875.5 |
14:32:42 |
XLON |
C007FD32Z6GP0000 |
| 628 |
1875.0 |
14:33:25 |
XLON |
D007FN32Z6GP0000 |
| 372 |
1875.0 |
14:33:25 |
XLON |
D007FO32Z6GP0000 |
| 190 |
1876.5 |
14:34:55 |
XLON |
J008C432Z6GQ0000 |
| 140 |
1876.5 |
14:34:55 |
XLON |
J008C532Z6GQ0000 |
| 190 |
1877.0 |
14:36:29 |
XLON |
J008F432Z6GQ0000 |
| 120 |
1877.0 |
14:36:29 |
XLON |
J008F532Z6GQ0000 |
| 97 |
1877.0 |
14:36:29 |
XLON |
J008F332Z6GQ0000 |
| 279 |
1876.5 |
14:36:30 |
XLON |
J008F632Z6GQ0000 |
| 25 |
1876.5 |
14:36:30 |
XLON |
J008F732Z6GQ0000 |
| 190 |
1878.5 |
14:37:24 |
XLON |
J008H232Z6GQ0000 |
| 11 |
1878.5 |
14:37:24 |
XLON |
J008H532Z6GQ0000 |
| 195 |
1878.5 |
14:37:24 |
XLON |
J008H132Z6GQ0000 |
| 195 |
1878.5 |
14:37:24 |
XLON |
J008H332Z6GQ0000 |
| 190 |
1878.5 |
14:37:24 |
XLON |
J008H432Z6GQ0000 |
| 190 |
1879.0 |
14:37:58 |
XLON |
J008ID32Z6GQ0000 |
| 142 |
1879.0 |
14:37:58 |
XLON |
J008IC32Z6GQ0000 |
| 190 |
1879.0 |
14:41:26 |
XLON |
J008M632Z6GQ0000 |
| 161 |
1880.0 |
14:42:38 |
XLON |
J008MU32Z6GQ0000 |
| 190 |
1880.0 |
14:42:38 |
XLON |
J008MV32Z6GQ0000 |
| 60 |
1880.0 |
14:42:38 |
XLON |
J008MT32Z6GQ0000 |
| 18 |
1880.5 |
14:42:45 |
XLON |
J008N732Z6GQ0000 |
| 61 |
1880.5 |
14:42:45 |
XLON |
J008N632Z6GQ0000 |
| 95 |
1879.5 |
14:43:24 |
XLON |
J008OY32Z6GQ0000 |
| 220 |
1879.5 |
14:43:24 |
XLON |
J008OX32Z6GQ0000 |
| 377 |
1879.5 |
14:43:24 |
XLON |
J008OW32Z6GQ0000 |
| 191 |
1879.5 |
14:43:24 |
XLON |
J008OV32Z6GQ0000 |
| 230 |
1879.5 |
14:43:24 |
XLON |
J008OU32Z6GQ0000 |
| 194 |
1879.0 |
14:44:31 |
XLON |
E007NK32Z6GP0000 |
| 150 |
1879.0 |
14:44:31 |
XLON |
J008QS32Z6GQ0000 |
| 806 |
1879.0 |
14:44:31 |
XLON |
E007NJ32Z6GP0000 |
| 356 |
1879.5 |
14:45:44 |
XLON |
J008SB32Z6GQ0000 |
| 81 |
1879.5 |
14:45:44 |
XLON |
J008SC32Z6GQ0000 |
| 85 |
1879.5 |
14:45:44 |
XLON |
J008SD32Z6GQ0000 |
| 220 |
1878.5 |
14:46:42 |
XLON |
J008UC32Z6GQ0000 |
| 81 |
1878.5 |
14:46:42 |
XLON |
J008UB32Z6GQ0000 |
| 1000 |
1878.5 |
14:46:42 |
XLON |
F007PY32Z6GP0000 |
| 14 |
1878.5 |
14:46:42 |
XLON |
J008UA32Z6GQ0000 |
| 159 |
1878.5 |
14:46:42 |
XLON |
J008UD32Z6GQ0000 |
| 482 |
1878.0 |
14:46:43 |
XLON |
G008UG32Z6GQ0000 |
| 518 |
1878.0 |
14:46:43 |
XLON |
G008UH32Z6GQ0000 |
| 81 |
1878.0 |
14:46:43 |
XLON |
J008UI32Z6GQ0000 |
| 195 |
1877.5 |
14:46:44 |
XLON |
J008UK32Z6GQ0000 |
| 72 |
1877.5 |
14:46:44 |
XLON |
J008UL32Z6GQ0000 |
| 190 |
1877.5 |
14:46:44 |
XLON |
J008UJ32Z6GQ0000 |
| 154 |
1875.5 |
14:47:58 |
XLON |
J008XO32Z6GQ0000 |
| 177 |
1877.5 |
14:49:20 |
XLON |
J008YS32Z6GQ0000 |
| 123 |
1877.5 |
14:49:40 |
XLON |
J008Z532Z6GQ0000 |
| 250 |
1877.5 |
14:49:40 |
XLON |
J008Z632Z6GQ0000 |
| 89 |
1877.0 |
14:51:40 |
XLON |
J0097332Z6GQ0000 |
| 109 |
1877.0 |
14:51:40 |
XLON |
J0097632Z6GQ0000 |
| 89 |
1877.0 |
14:51:40 |
XLON |
J0097432Z6GQ0000 |
| 71 |
1877.0 |
14:51:40 |
XLON |
J0097232Z6GQ0000 |
| 138 |
1877.0 |
14:51:40 |
XLON |
J0097732Z6GQ0000 |
| 89 |
1877.0 |
14:51:40 |
XLON |
J0097532Z6GQ0000 |
| 177 |
1876.5 |
14:53:08 |
XLON |
J0098D32Z6GQ0000 |
| 88 |
1876.5 |
14:53:08 |
XLON |
J0098B32Z6GQ0000 |
| 1000 |
1876.5 |
14:53:08 |
XLON |
H0098A32Z6GQ0000 |
| 176 |
1876.5 |
14:53:08 |
XLON |
J0098C32Z6GQ0000 |
| 1000 |
1876.0 |
14:53:09 |
XLON |
I0098G32Z6GQ0000 |
| 55 |
1876.5 |
14:53:09 |
XLON |
J0098E32Z6GQ0000 |
| 33 |
1877.0 |
14:54:06 |
XLON |
J009A132Z6GQ0000 |
| 720 |
1876.5 |
14:54:06 |
XLON |
J009A232Z6GQ0000 |
| 177 |
1877.0 |
14:54:06 |
XLON |
J009A032Z6GQ0000 |
| 90 |
1876.0 |
14:54:38 |
XLON |
J009DX32Z6GQ0000 |
| 96 |
1876.0 |
14:54:38 |
XLON |
J009DY32Z6GQ0000 |
| 28 |
1878.5 |
14:59:55 |
XLON |
J009GF32Z6GQ0000 |
| 220 |
1878.0 |
15:00:05 |
XLON |
J009GX32Z6GQ0000 |
| 60 |
1878.0 |
15:00:05 |
XLON |
J009GY32Z6GQ0000 |
| 367 |
1877.5 |
15:00:21 |
XLON |
J009HL32Z6GQ0000 |
| 50 |
1877.5 |
15:00:21 |
XLON |
J009HM32Z6GQ0000 |
| 37 |
1877.5 |
15:00:21 |
XLON |
J009HO32Z6GQ0000 |
| 220 |
1877.5 |
15:00:21 |
XLON |
J009HN32Z6GQ0000 |
| 238 |
1875.5 |
15:03:01 |
XLON |
J009JP32Z6GQ0000 |
| 104 |
1876.5 |
15:06:25 |
XLON |
J009LU32Z6GQ0000 |
| 162 |
1877.0 |
15:06:35 |
XLON |
J009PA32Z6GQ0000 |
| 113 |
1877.0 |
15:06:35 |
XLON |
J009P932Z6GQ0000 |
| 105 |
1876.5 |
15:07:01 |
XLON |
J009PE32Z6GQ0000 |
| 140 |
1876.5 |
15:07:01 |
XLON |
J009PD32Z6GQ0000 |
| 61 |
1876.5 |
15:07:01 |
XLON |
J009PF32Z6GQ0000 |
| 62 |
1876.0 |
15:07:01 |
XLON |
J009PG32Z6GQ0000 |
| 60 |
1876.0 |
15:07:02 |
XLON |
J009PM32Z6GQ0000 |
| 62 |
1876.0 |
15:07:02 |
XLON |
J009PN32Z6GQ0000 |
| 172 |
1876.5 |
15:07:33 |
XLON |
J009R632Z6GQ0000 |
| 80 |
1875.5 |
15:12:18 |
XLON |
J009VB32Z6GQ0000 |
| 1000 |
1874.5 |
15:14:04 |
XLON |
K009VY32Z6GQ0000 |
| 28 |
1874.5 |
15:14:04 |
XLON |
J009VZ32Z6GQ0000 |
| 176 |
1874.5 |
15:14:07 |
XLON |
J009U232Z6GQ0000 |
| 116 |
1874.5 |
15:14:07 |
XLON |
J009U332Z6GQ0000 |
| 177 |
1874.5 |
15:14:07 |
XLON |
J009U132Z6GQ0000 |
| 128 |
1875.5 |
15:16:50 |
XLON |
J009ZA32Z6GQ0000 |
| 176 |
1875.5 |
15:16:50 |
XLON |
J009Z932Z6GQ0000 |
| 219 |
1875.0 |
15:18:33 |
XLON |
J009ZD32Z6GQ0000 |
| 152 |
1875.0 |
15:19:24 |
XLON |
J009ZL32Z6GQ0000 |
| 97 |
1875.0 |
15:19:24 |
XLON |
J009ZK32Z6GQ0000 |
| 25 |
1875.5 |
15:23:25 |
XLON |
J00A1732Z6GQ0000 |
| 143 |
1875.0 |
15:25:05 |
XLON |
J00A2V32Z6GQ0000 |
| 225 |
1875.0 |
15:25:05 |
XLON |
J00A2R32Z6GQ0000 |
| 230 |
1874.5 |
15:25:32 |
XLON |
J00A3132Z6GQ0000 |
| 2 |
1874.0 |
15:26:44 |
XLON |
L00A5M32Z6GQ0000 |
| 85 |
1874.0 |
15:26:44 |
XLON |
J00A5N32Z6GQ0000 |
| 998 |
1874.0 |
15:26:44 |
XLON |
L00A5L32Z6GQ0000 |
| 150 |
1874.0 |
15:26:53 |
XLON |
J00A5Q32Z6GQ0000 |
| 93 |
1874.0 |
15:26:53 |
XLON |
J00A5P32Z6GQ0000 |
| 1000 |
1873.5 |
15:27:08 |
XLON |
A008JX32Z6GP0000 |
| 42 |
1873.5 |
15:27:08 |
XLON |
J00A6732Z6GQ0000 |
| 176 |
1873.5 |
15:27:08 |
XLON |
J00A6832Z6GQ0000 |
| 110 |
1873.5 |
15:27:08 |
XLON |
J00A6A32Z6GQ0000 |
| 44 |
1873.5 |
15:27:08 |
XLON |
J00A6B32Z6GQ0000 |
| 17 |
1872.0 |
15:28:45 |
XLON |
J00A7N32Z6GQ0000 |
| 66 |
1872.0 |
15:28:45 |
XLON |
J00A7P32Z6GQ0000 |
| 177 |
1872.0 |
15:28:45 |
XLON |
J00A7O32Z6GQ0000 |
| 310 |
1872.0 |
15:28:45 |
XLON |
J00A7M32Z6GQ0000 |
| 16 |
1871.5 |
15:30:03 |
XLON |
J00A9F32Z6GQ0000 |
| 176 |
1871.5 |
15:30:03 |
XLON |
J00A9E32Z6GQ0000 |
| 177 |
1871.5 |
15:30:03 |
XLON |
J00A9D32Z6GQ0000 |
| 78 |
1871.0 |
15:32:27 |
XLON |
J00ACY32Z6GQ0000 |
| 123 |
1871.0 |
15:32:28 |
XLON |
J00AD132Z6GQ0000 |
| 177 |
1871.0 |
15:32:28 |
XLON |
J00AD032Z6GQ0000 |
| 176 |
1871.0 |
15:32:28 |
XLON |
J00ACZ32Z6GQ0000 |
| 41 |
1870.0 |
15:32:57 |
XLON |
J00AE132Z6GQ0000 |
| 52 |
1870.0 |
15:32:57 |
XLON |
J00AE232Z6GQ0000 |
| 92 |
1871.5 |
15:34:24 |
XLON |
J00AFR32Z6GQ0000 |
| 55 |
1872.0 |
15:34:24 |
XLON |
J00AFS32Z6GQ0000 |
| 168 |
1873.5 |
15:35:26 |
XLON |
J00AGP32Z6GQ0000 |
| 15 |
1873.5 |
15:35:26 |
XLON |
J00AGO32Z6GQ0000 |
| 32 |
1874.0 |
15:35:26 |
XLON |
J00AGU32Z6GQ0000 |
| 44 |
1874.0 |
15:35:26 |
XLON |
J00AGV32Z6GQ0000 |
| 199 |
1874.0 |
15:35:26 |
XLON |
J00AGT32Z6GQ0000 |
| 76 |
1873.5 |
15:35:26 |
XLON |
J00AGR32Z6GQ0000 |
| 69 |
1874.0 |
15:35:26 |
XLON |
J00AGW32Z6GQ0000 |
| 107 |
1874.0 |
15:35:26 |
XLON |
J00AGS32Z6GQ0000 |
| 220 |
1873.5 |
15:35:26 |
XLON |
J00AGQ32Z6GQ0000 |
| 65 |
1873.0 |
15:38:30 |
XLON |
J00AJG32Z6GQ0000 |
| 257 |
1873.0 |
15:38:30 |
XLON |
J00AJH32Z6GQ0000 |
| 22 |
1873.5 |
15:39:05 |
XLON |
J00AJQ32Z6GQ0000 |
| 71 |
1873.5 |
15:39:05 |
XLON |
J00AJS32Z6GQ0000 |
| 48 |
1873.5 |
15:39:05 |
XLON |
J00AJT32Z6GQ0000 |
| 6 |
1874.0 |
15:40:06 |
XLON |
J00AK732Z6GQ0000 |
| 78 |
1874.0 |
15:40:10 |
XLON |
J00AK832Z6GQ0000 |
| 261 |
1873.5 |
15:43:26 |
XLON |
J00APB32Z6GQ0000 |
| 49 |
1874.0 |
15:45:02 |
XLON |
J00ARF32Z6GQ0000 |
| 86 |
1874.0 |
15:45:02 |
XLON |
J00ARG32Z6GQ0000 |
| 400 |
1872.5 |
15:45:08 |
XLON |
J00ARK32Z6GQ0000 |
| 35 |
1872.5 |
15:45:08 |
XLON |
J00ARI32Z6GQ0000 |
| 1000 |
1873.0 |
15:45:08 |
XLON |
A0092I32Z6GP0000 |
| 165 |
1872.5 |
15:45:08 |
XLON |
J00ARL32Z6GQ0000 |
| 400 |
1872.5 |
15:45:08 |
XLON |
J00ARJ32Z6GQ0000 |
| 441 |
1872.0 |
15:45:08 |
XLON |
K00ARS32Z6GQ0000 |
| 77 |
1872.5 |
15:45:08 |
XLON |
J00ARR32Z6GQ0000 |
| 220 |
1872.5 |
15:45:08 |
XLON |
J00ARQ32Z6GQ0000 |
| 218 |
1872.5 |
15:45:08 |
XLON |
J00ARP32Z6GQ0000 |
| 217 |
1872.5 |
15:45:08 |
XLON |
J00ARO32Z6GQ0000 |
| 176 |
1872.5 |
15:45:08 |
XLON |
J00ARN32Z6GQ0000 |
| 177 |
1872.5 |
15:45:08 |
XLON |
J00ARM32Z6GQ0000 |
| 112 |
1873.0 |
15:45:08 |
XLON |
J00ARH32Z6GQ0000 |
| 559 |
1872.0 |
15:46:11 |
XLON |
K00ATP32Z6GQ0000 |
| 206 |
1872.0 |
15:46:11 |
XLON |
J00ATQ32Z6GQ0000 |
| 177 |
1872.5 |
15:47:21 |
XLON |
J00AXR32Z6GQ0000 |
| 60 |
1872.5 |
15:47:21 |
XLON |
J00AXS32Z6GQ0000 |
| 349 |
1872.5 |
15:47:21 |
XLON |
J00AWW32Z6GQ0000 |
| 176 |
1871.5 |
15:48:20 |
XLON |
J00AZQ32Z6GQ0000 |
| 177 |
1871.5 |
15:48:20 |
XLON |
J00AZP32Z6GQ0000 |
| 1000 |
1871.5 |
15:48:20 |
XLON |
L00AZO32Z6GQ0000 |
| 16 |
1871.5 |
15:48:20 |
XLON |
J00AZR32Z6GQ0000 |
| 400 |
1871.0 |
15:48:24 |
XLON |
B0094S32Z6GP0000 |
| 92 |
1871.0 |
15:48:24 |
XLON |
J00AZU32Z6GQ0000 |
| 103 |
1871.0 |
15:48:24 |
XLON |
J00AZV32Z6GQ0000 |
| 220 |
1871.0 |
15:48:24 |
XLON |
J00AZT32Z6GQ0000 |
| 600 |
1871.0 |
15:48:24 |
XLON |
B0094T32Z6GP0000 |
| 148 |
1870.5 |
15:49:31 |
XLON |
J00B0F32Z6GQ0000 |
| 167 |
1870.5 |
15:49:31 |
XLON |
J00B0E32Z6GQ0000 |
| 1000 |
1870.5 |
15:49:31 |
XLON |
C0096032Z6GP0000 |
| 131 |
1871.5 |
15:51:09 |
XLON |
J00B1Y32Z6GQ0000 |
| 116 |
1872.0 |
15:52:59 |
XLON |
J00B2N32Z6GQ0000 |
| 176 |
1872.0 |
15:52:59 |
XLON |
J00B2O32Z6GQ0000 |
| 41 |
1872.0 |
15:52:59 |
XLON |
J00B2P32Z6GQ0000 |
| 112 |
1872.5 |
15:53:23 |
XLON |
J00B3732Z6GQ0000 |
| 62 |
1872.5 |
15:53:23 |
XLON |
J00B3832Z6GQ0000 |
| 105 |
1872.0 |
15:53:29 |
XLON |
J00B3C32Z6GQ0000 |
| 31 |
1872.5 |
15:54:30 |
XLON |
J00B4732Z6GQ0000 |
| 46 |
1872.5 |
15:54:30 |
XLON |
J00B4832Z6GQ0000 |
| 180 |
1872.0 |
15:54:47 |
XLON |
J00B4932Z6GQ0000 |
| 123 |
1872.0 |
15:54:47 |
XLON |
J00B4A32Z6GQ0000 |
| 447 |
1871.0 |
15:55:06 |
XLON |
J00B4T32Z6GQ0000 |
| 95 |
1871.0 |
15:55:06 |
XLON |
J00B4V32Z6GQ0000 |
| 274 |
1870.5 |
15:58:52 |
XLON |
J00B8T32Z6GQ0000 |
| 420 |
1871.0 |
15:59:07 |
XLON |
J00B8W32Z6GQ0000 |
| 114 |
1871.0 |
15:59:07 |
XLON |
J00B8U32Z6GQ0000 |
| 64 |
1871.0 |
15:59:07 |
XLON |
J00B8V32Z6GQ0000 |
| 102 |
1871.5 |
15:59:16 |
XLON |
J00B8Y32Z6GQ0000 |
| 49 |
1872.0 |
16:00:03 |
XLON |
J00B9E32Z6GQ0000 |
| 150 |
1872.5 |
16:01:51 |
XLON |
J00BBF32Z6GQ0000 |
| 91 |
1872.5 |
16:01:51 |
XLON |
J00BBG32Z6GQ0000 |
| 356 |
1872.5 |
16:06:42 |
XLON |
J00BJ932Z6GQ0000 |
| 15 |
1872.0 |
16:06:42 |
XLON |
J00BJG32Z6GQ0000 |
| 205 |
1872.5 |
16:06:42 |
XLON |
J00BJA32Z6GQ0000 |
| 180 |
1872.0 |
16:06:42 |
XLON |
J00BJF32Z6GQ0000 |
| 178 |
1872.5 |
16:06:42 |
XLON |
J00BJC32Z6GQ0000 |
| 37 |
1872.5 |
16:06:42 |
XLON |
J00BJD32Z6GQ0000 |
| 183 |
1872.5 |
16:06:42 |
XLON |
J00BJB32Z6GQ0000 |
| 21 |
1872.5 |
16:06:42 |
XLON |
J00BJE32Z6GQ0000 |
| 260 |
1871.5 |
16:07:47 |
XLON |
J00BK532Z6GQ0000 |
| 68 |
1871.5 |
16:07:48 |
XLON |
J00BK632Z6GQ0000 |
| 59 |
1871.5 |
16:08:26 |
XLON |
J00BLV32Z6GQ0000 |
| 144 |
1872.0 |
16:08:44 |
XLON |
J00BM732Z6GQ0000 |
| 241 |
1874.0 |
16:10:52 |
XLON |
J00BOG32Z6GQ0000 |
| 418 |
1874.0 |
16:10:52 |
XLON |
J00BOH32Z6GQ0000 |
| 220 |
1874.0 |
16:10:53 |
XLON |
J00BOJ32Z6GQ0000 |
| 136 |
1874.0 |
16:10:53 |
XLON |
J00BOK32Z6GQ0000 |
| 91 |
1874.0 |
16:10:53 |
XLON |
J00BOL32Z6GQ0000 |
| 201 |
1873.5 |
16:13:32 |
XLON |
J00BRF32Z6GQ0000 |
| 168 |
1874.5 |
16:14:02 |
XLON |
J00BRK32Z6GQ0000 |
| 60 |
1874.0 |
16:14:07 |
XLON |
J00BRL32Z6GQ0000 |
| 88 |
1873.5 |
16:15:23 |
XLON |
J00BSE32Z6GQ0000 |
| 101 |
1872.5 |
16:17:09 |
XLON |
J00BTV32Z6GQ0000 |
| 1000 |
1872.5 |
16:17:09 |
XLON |
F009YM32Z6GP0000 |
| 36 |
1873.5 |
16:19:25 |
XLON |
J00BYM32Z6GQ0000 |
| 57 |
1873.5 |
16:20:05 |
XLON |
J00BZW32Z6GQ0000 |
| 183 |
1873.5 |
16:21:07 |
XLON |
J00C0S32Z6GQ0000 |
| 119 |
1873.5 |
16:21:07 |
XLON |
J00C0R32Z6GQ0000 |
| 400 |
1873.0 |
16:22:31 |
XLON |
J00C1332Z6GQ0000 |
| 47 |
1873.0 |
16:22:31 |
XLON |
J00C1432Z6GQ0000 |
| 26 |
1873.0 |
16:22:31 |
XLON |
J00C1132Z6GQ0000 |
| 400 |
1873.0 |
16:22:31 |
XLON |
J00C1032Z6GQ0000 |
| 203 |
1873.0 |
16:22:31 |
XLON |
J00C0Z32Z6GQ0000 |
| 67 |
1873.0 |
16:22:31 |
XLON |
J00C1232Z6GQ0000 |
| 163 |
1873.0 |
16:22:37 |
XLON |
J00C1I32Z6GQ0000 |
| 180 |
1873.0 |
16:22:37 |
XLON |
J00C1H32Z6GQ0000 |
| 51 |
1873.5 |
16:22:58 |
XLON |
J00C3R32Z6GQ0000 |
| 446 |
1875.5 |
16:35:16 |
XLON |
K00CI332Z6GQ0000 |
| 4125 |
1875.5 |
16:35:16 |
XLON |
K00CGT32Z6GQ0000 |
| 9574 |
1875.5 |
16:35:16 |
XLON |
K00CGU32Z6GQ0000 |
| 785 |
1875.5 |
16:35:16 |
XLON |
K00CGX32Z6GQ0000 |
| 1532 |
1875.5 |
16:35:16 |
XLON |
K00CHR32Z6GQ0000 |
| 971 |
1875.5 |
16:35:16 |
XLON |
K00CGZ32Z6GQ0000 |
| 816 |
1875.5 |
16:35:16 |
XLON |
K00CH132Z6GQ0000 |
| 375 |
1875.5 |
16:35:16 |
XLON |
K00CH332Z6GQ0000 |
| 537 |
1875.5 |
16:35:16 |
XLON |
K00CH532Z6GQ0000 |
| 1129 |
1875.5 |
16:35:16 |
XLON |
K00CHT32Z6GQ0000 |
| 1096 |
1875.5 |
16:35:16 |
XLON |
K00CHU32Z6GQ0000 |
| 650 |
1875.5 |
16:35:16 |
XLON |
K00CHX32Z6GQ0000 |
| 320 |
1875.5 |
16:35:16 |
XLON |
K00CH732Z6GQ0000 |
| 3741 |
1875.5 |
16:35:16 |
XLON |
K00CI132Z6GQ0000 |
| 1272 |
1875.5 |
16:35:16 |
XLON |
K00CH932Z6GQ0000 |
| 1475 |
1875.5 |
16:35:16 |
XLON |
K00CHD32Z6GQ0000 |
| 7929 |
1875.5 |
16:35:16 |
XLON |
K00CHB32Z6GQ0000 |
| 1191 |
1875.5 |
16:35:16 |
XLON |
K00CHF32Z6GQ0000 |
| 1775 |
1875.5 |
16:35:16 |
XLON |
K00CHH32Z6GQ0000 |
| 3030 |
1875.5 |
16:35:16 |
XLON |
K00CHJ32Z6GQ0000 |
| 429 |
1875.5 |
16:35:16 |
XLON |
K00CHL32Z6GQ0000 |
| 9242 |
1875.5 |
16:35:16 |
XLON |
K00CHN32Z6GQ0000 |
| 186 |
1875.5 |
16:35:16 |
XLON |
K00CI532Z6GQ0000 |
| 6665 |
1875.5 |
16:35:16 |
XLON |
K00CI732Z6GQ0000 |
| 8588 |
1875.5 |
16:35:16 |
XLON |
K00CHZ32Z6GQ0000 |
| 13121 |
1875.5 |
16:35:16 |
XLON |
K00CHP32Z6GQ0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.