09 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 09 June 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
| Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
|
09 June 2023 |
| Number of shares repurchased: |
|
189,000 |
| Average price paid per share: |
|
GBp 1,856.1173 |
| Highest price paid per share: |
|
GBp 1,877.0000 |
| Lowest price paid per share: |
|
GBp 1,845.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 09 June 2023
Investment firm: Credit Suisse International
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
| 740 |
1877.0 |
08:03:07 |
XLON |
I0004532Z6GY0000 |
| 70 |
1873.5 |
08:09:43 |
XLON |
I0005Z32Z6GY0000 |
| 66 |
1873.5 |
08:09:53 |
XLON |
I0006032Z6GY0000 |
| 23 |
1872.5 |
08:10:22 |
XLON |
I0006M32Z6GY0000 |
| 176 |
1873.5 |
08:12:01 |
XLON |
I0007B32Z6GY0000 |
| 119 |
1873.5 |
08:12:01 |
XLON |
I0007C32Z6GY0000 |
| 83 |
1873.5 |
08:12:02 |
XLON |
I0007D32Z6GY0000 |
| 104 |
1873.5 |
08:12:02 |
XLON |
I0007E32Z6GY0000 |
| 67 |
1871.0 |
08:15:03 |
XLON |
I0008U32Z6GY0000 |
| 205 |
1871.0 |
08:15:03 |
XLON |
I0008W32Z6GY0000 |
| 58 |
1871.0 |
08:15:41 |
XLON |
I0009F32Z6GY0000 |
| 68 |
1870.0 |
08:16:59 |
XLON |
I0009W32Z6GY0000 |
| 62 |
1870.0 |
08:18:25 |
XLON |
I000A832Z6GY0000 |
| 92 |
1870.0 |
08:18:25 |
XLON |
I000A932Z6GY0000 |
| 33 |
1869.0 |
08:18:50 |
XLON |
I000AA32Z6GY0000 |
| 128 |
1868.0 |
08:19:29 |
XLON |
I000AT32Z6GY0000 |
| 49 |
1868.0 |
08:20:54 |
XLON |
I000BN32Z6GY0000 |
| 67 |
1868.0 |
08:22:34 |
XLON |
I000C132Z6GY0000 |
| 67 |
1868.0 |
08:22:35 |
XLON |
I000C232Z6GY0000 |
| 43 |
1865.5 |
08:27:44 |
XLON |
I000DD32Z6GY0000 |
| 769 |
1865.5 |
08:27:44 |
XLON |
I000DE32Z6GY0000 |
| 72 |
1864.0 |
08:33:46 |
XLON |
I000ET32Z6GY0000 |
| 20 |
1864.0 |
08:33:46 |
XLON |
I000EV32Z6GY0000 |
| 71 |
1864.0 |
08:33:46 |
XLON |
I000EU32Z6GY0000 |
| 100 |
1865.0 |
08:34:45 |
XLON |
I000EW32Z6GY0000 |
| 51 |
1865.5 |
08:35:00 |
XLON |
I000EY32Z6GY0000 |
| 330 |
1864.5 |
08:35:29 |
XLON |
I000F232Z6GY0000 |
| 23 |
1863.0 |
08:36:28 |
XLON |
I000F332Z6GY0000 |
| 51 |
1863.0 |
08:40:08 |
XLON |
I000GZ32Z6GY0000 |
| 23 |
1863.0 |
08:40:08 |
XLON |
I000GY32Z6GY0000 |
| 115 |
1863.5 |
08:40:53 |
XLON |
I000H632Z6GY0000 |
| 23 |
1864.5 |
08:47:07 |
XLON |
I000JJ32Z6GY0000 |
| 244 |
1863.5 |
08:48:11 |
XLON |
I000JO32Z6GY0000 |
| 294 |
1866.0 |
09:00:01 |
XLON |
I000NB32Z6GY0000 |
| 280 |
1866.0 |
09:00:01 |
XLON |
I000NC32Z6GY0000 |
| 175 |
1866.0 |
09:00:02 |
XLON |
I000ND32Z6GY0000 |
| 142 |
1866.0 |
09:00:02 |
XLON |
I000NE32Z6GY0000 |
| 96 |
1867.5 |
09:00:09 |
XLON |
I000NI32Z6GY0000 |
| 9 |
1867.5 |
09:00:13 |
XLON |
I000NJ32Z6GY0000 |
| 88 |
1867.5 |
09:00:13 |
XLON |
I000NK32Z6GY0000 |
| 56 |
1866.5 |
09:01:34 |
XLON |
I000NR32Z6GY0000 |
| 110 |
1866.0 |
09:05:56 |
XLON |
I000P432Z6GY0000 |
| 60 |
1866.0 |
09:05:57 |
XLON |
I000P532Z6GY0000 |
| 27 |
1865.5 |
09:06:47 |
XLON |
I000QB32Z6GY0000 |
| 263 |
1864.0 |
09:09:32 |
XLON |
I000RC32Z6GY0000 |
| 109 |
1863.5 |
09:10:44 |
XLON |
I000RE32Z6GY0000 |
| 66 |
1863.0 |
09:10:56 |
XLON |
I000RH32Z6GY0000 |
| 3 |
1863.0 |
09:15:38 |
XLON |
I000SP32Z6GY0000 |
| 57 |
1863.0 |
09:15:38 |
XLON |
I000SO32Z6GY0000 |
| 71 |
1863.0 |
09:20:31 |
XLON |
I000TQ32Z6GY0000 |
| 981 |
1862.5 |
09:20:50 |
XLON |
K000TR32Z6GY0000 |
| 19 |
1862.5 |
09:20:50 |
XLON |
K000TS32Z6GY0000 |
| 111 |
1862.5 |
09:20:50 |
XLON |
I000TT32Z6GY0000 |
| 107 |
1862.5 |
09:20:51 |
XLON |
I000TV32Z6GY0000 |
| 158 |
1862.0 |
09:23:47 |
XLON |
I000V232Z6GY0000 |
| 256 |
1862.0 |
09:23:47 |
XLON |
I000TZ32Z6GY0000 |
| 175 |
1862.0 |
09:23:47 |
XLON |
I000V132Z6GY0000 |
| 1000 |
1862.0 |
09:23:47 |
XLON |
L000TY32Z6GY0000 |
| 86 |
1862.0 |
09:23:47 |
XLON |
I000V032Z6GY0000 |
| 887 |
1861.5 |
09:23:52 |
XLON |
G000V332Z6GY0000 |
| 113 |
1861.5 |
09:23:52 |
XLON |
G000V432Z6GY0000 |
| 60 |
1862.5 |
09:25:39 |
XLON |
I000UP32Z6GY0000 |
| 333 |
1861.5 |
09:28:50 |
XLON |
I000WV32Z6GY0000 |
| 213 |
1861.0 |
09:30:16 |
XLON |
H000WU32Z6GY0000 |
| 787 |
1861.0 |
09:30:44 |
XLON |
H000X232Z6GY0000 |
| 170 |
1861.0 |
09:30:44 |
XLON |
I000X132Z6GY0000 |
| 1000 |
1860.5 |
09:34:07 |
XLON |
I000Z232Z6GY0000 |
| 17 |
1860.5 |
09:34:07 |
XLON |
I000Z332Z6GY0000 |
| 399 |
1860.5 |
09:34:07 |
XLON |
I000Z432Z6GY0000 |
| 422 |
1860.5 |
09:35:59 |
XLON |
I000ZX32Z6GY0000 |
| 261 |
1860.0 |
09:36:15 |
XLON |
J000ZY32Z6GY0000 |
| 40 |
1861.0 |
09:40:01 |
XLON |
I0015P32Z6GY0000 |
| 313 |
1861.0 |
09:49:00 |
XLON |
I001EX32Z6GY0000 |
| 70 |
1860.0 |
09:49:01 |
XLON |
I001F032Z6GY0000 |
| 220 |
1860.0 |
09:49:01 |
XLON |
I001EZ32Z6GY0000 |
| 739 |
1860.0 |
09:49:01 |
XLON |
J001EY32Z6GY0000 |
| 71 |
1859.5 |
09:49:07 |
XLON |
I001F232Z6GY0000 |
| 71 |
1859.5 |
09:49:07 |
XLON |
I001F132Z6GY0000 |
| 73 |
1859.0 |
09:50:13 |
XLON |
I001FR32Z6GY0000 |
| 188 |
1860.0 |
09:54:09 |
XLON |
I001HZ32Z6GY0000 |
| 92 |
1860.0 |
09:54:09 |
XLON |
I001HY32Z6GY0000 |
| 93 |
1860.5 |
10:02:48 |
XLON |
I001KZ32Z6GY0000 |
| 176 |
1861.5 |
10:02:50 |
XLON |
I001L032Z6GY0000 |
| 127 |
1861.5 |
10:02:50 |
XLON |
I001L132Z6GY0000 |
| 44 |
1860.5 |
10:07:08 |
XLON |
I001PW32Z6GY0000 |
| 67 |
1860.5 |
10:07:08 |
XLON |
I001PU32Z6GY0000 |
| 68 |
1860.0 |
10:07:12 |
XLON |
I001Q032Z6GY0000 |
| 1000 |
1859.0 |
10:10:26 |
XLON |
E0028M32Z6GX0000 |
| 140 |
1859.0 |
10:10:26 |
XLON |
I001UI32Z6GY0000 |
| 220 |
1859.0 |
10:13:15 |
XLON |
I001Y132Z6GY0000 |
| 44 |
1859.0 |
10:13:15 |
XLON |
I001Y232Z6GY0000 |
| 528 |
1859.0 |
10:13:15 |
XLON |
I001Y032Z6GY0000 |
| 92 |
1859.5 |
10:19:32 |
XLON |
I0021Q32Z6GY0000 |
| 98 |
1859.5 |
10:19:41 |
XLON |
I0021V32Z6GY0000 |
| 154 |
1859.5 |
10:22:39 |
XLON |
I0023232Z6GY0000 |
| 61 |
1859.0 |
10:25:27 |
XLON |
I0027Y32Z6GY0000 |
| 1000 |
1859.0 |
10:25:27 |
XLON |
F002II32Z6GX0000 |
| 214 |
1858.5 |
10:25:27 |
XLON |
A002IJ32Z6GX0000 |
| 438 |
1859.0 |
10:35:01 |
XLON |
I002J932Z6GY0000 |
| 188 |
1859.0 |
10:35:01 |
XLON |
I002JA32Z6GY0000 |
| 400 |
1858.5 |
10:35:15 |
XLON |
A002PQ32Z6GX0000 |
| 170 |
1858.5 |
10:35:15 |
XLON |
A002PR32Z6GX0000 |
| 216 |
1858.5 |
10:35:15 |
XLON |
A002PP32Z6GX0000 |
| 1000 |
1858.0 |
10:36:36 |
XLON |
B002Q032Z6GX0000 |
| 416 |
1858.0 |
10:36:36 |
XLON |
I002JH32Z6GY0000 |
| 175 |
1858.0 |
10:36:38 |
XLON |
I002JM32Z6GY0000 |
| 16 |
1858.0 |
10:36:38 |
XLON |
I002JN32Z6GY0000 |
| 176 |
1858.0 |
10:36:38 |
XLON |
I002JL32Z6GY0000 |
| 207 |
1857.5 |
10:36:51 |
XLON |
C002Q332Z6GX0000 |
| 793 |
1857.5 |
10:36:51 |
XLON |
C002Q232Z6GX0000 |
| 190 |
1857.5 |
10:36:53 |
XLON |
I002JO32Z6GY0000 |
| 79 |
1857.5 |
10:36:55 |
XLON |
I002JP32Z6GY0000 |
| 658 |
1857.0 |
10:38:27 |
XLON |
D002QY32Z6GX0000 |
| 153 |
1857.0 |
10:38:27 |
XLON |
I002MD32Z6GY0000 |
| 342 |
1857.0 |
10:38:27 |
XLON |
D002QX32Z6GX0000 |
| 237 |
1856.5 |
10:39:22 |
XLON |
G002N132Z6GY0000 |
| 55 |
1856.5 |
10:39:22 |
XLON |
G002N032Z6GY0000 |
| 290 |
1856.5 |
10:39:22 |
XLON |
G002MZ32Z6GY0000 |
| 37 |
1856.5 |
10:39:22 |
XLON |
G002N232Z6GY0000 |
| 175 |
1856.5 |
10:39:37 |
XLON |
G002N432Z6GY0000 |
| 206 |
1856.5 |
10:39:37 |
XLON |
G002N632Z6GY0000 |
| 196 |
1856.5 |
10:39:37 |
XLON |
I002N832Z6GY0000 |
| 180 |
1856.5 |
10:39:37 |
XLON |
I002N932Z6GY0000 |
| 12 |
1856.5 |
10:39:37 |
XLON |
I002N732Z6GY0000 |
| 194 |
1856.5 |
10:39:37 |
XLON |
I002N532Z6GY0000 |
| 13 |
1857.0 |
10:40:27 |
XLON |
I002O132Z6GY0000 |
| 47 |
1857.0 |
10:41:45 |
XLON |
I002PS32Z6GY0000 |
| 76 |
1857.0 |
10:41:45 |
XLON |
I002PT32Z6GY0000 |
| 220 |
1856.5 |
10:41:49 |
XLON |
I002PU32Z6GY0000 |
| 221 |
1856.5 |
10:41:49 |
XLON |
I002PV32Z6GY0000 |
| 21 |
1856.5 |
10:41:49 |
XLON |
I002PX32Z6GY0000 |
| 12 |
1856.0 |
10:41:55 |
XLON |
H002Q032Z6GY0000 |
| 12 |
1856.0 |
10:42:30 |
XLON |
H002QD32Z6GY0000 |
| 268 |
1856.0 |
10:42:30 |
XLON |
H002QE32Z6GY0000 |
| 400 |
1856.0 |
10:42:30 |
XLON |
H002QB32Z6GY0000 |
| 308 |
1856.0 |
10:42:30 |
XLON |
H002QC32Z6GY0000 |
| 160 |
1856.0 |
10:42:35 |
XLON |
I002QJ32Z6GY0000 |
| 78 |
1856.0 |
10:42:35 |
XLON |
I002QI32Z6GY0000 |
| 78 |
1856.0 |
10:42:35 |
XLON |
I002QK32Z6GY0000 |
| 23 |
1855.5 |
10:43:09 |
XLON |
I002QQ32Z6GY0000 |
| 1000 |
1855.0 |
10:46:33 |
XLON |
I002UC32Z6GY0000 |
| 92 |
1855.0 |
10:46:33 |
XLON |
I002UD32Z6GY0000 |
| 83 |
1855.0 |
10:47:09 |
XLON |
I002ZQ32Z6GY0000 |
| 699 |
1855.0 |
10:47:09 |
XLON |
I002ZN32Z6GY0000 |
| 157 |
1855.5 |
10:48:08 |
XLON |
I0032632Z6GY0000 |
| 49 |
1855.0 |
10:48:30 |
XLON |
I0032D32Z6GY0000 |
| 39 |
1855.0 |
10:48:30 |
XLON |
I0032C32Z6GY0000 |
| 1000 |
1854.5 |
10:51:35 |
XLON |
J0033B32Z6GY0000 |
| 410 |
1854.5 |
10:51:35 |
XLON |
I0033C32Z6GY0000 |
| 47 |
1854.5 |
10:51:35 |
XLON |
I0033A32Z6GY0000 |
| 272 |
1854.0 |
10:51:37 |
XLON |
K0033E32Z6GY0000 |
| 728 |
1854.0 |
10:51:37 |
XLON |
K0033F32Z6GY0000 |
| 156 |
1854.0 |
10:51:38 |
XLON |
I0033G32Z6GY0000 |
| 149 |
1854.0 |
10:51:38 |
XLON |
I0033K32Z6GY0000 |
| 225 |
1854.0 |
10:51:38 |
XLON |
I0033H32Z6GY0000 |
| 178 |
1854.0 |
10:51:38 |
XLON |
I0033I32Z6GY0000 |
| 125 |
1854.0 |
10:51:38 |
XLON |
I0033J32Z6GY0000 |
| 121 |
1854.0 |
10:51:38 |
XLON |
I0033L32Z6GY0000 |
| 265 |
1852.0 |
10:53:09 |
XLON |
I0033M32Z6GY0000 |
| 125 |
1852.5 |
10:55:31 |
XLON |
I0036932Z6GY0000 |
| 220 |
1852.5 |
10:55:31 |
XLON |
I0036832Z6GY0000 |
| 45 |
1852.5 |
10:55:31 |
XLON |
I0036732Z6GY0000 |
| 17 |
1852.0 |
10:57:34 |
XLON |
I0036B32Z6GY0000 |
| 18 |
1855.0 |
10:58:53 |
XLON |
I0037K32Z6GY0000 |
| 92 |
1855.0 |
11:00:07 |
XLON |
I0038032Z6GY0000 |
| 614 |
1854.5 |
11:00:23 |
XLON |
I0038A32Z6GY0000 |
| 116 |
1854.5 |
11:04:02 |
XLON |
I003A132Z6GY0000 |
| 145 |
1854.5 |
11:04:02 |
XLON |
I003A032Z6GY0000 |
| 164 |
1854.5 |
11:04:26 |
XLON |
I003A232Z6GY0000 |
| 57 |
1854.5 |
11:04:45 |
XLON |
I003A332Z6GY0000 |
| 397 |
1854.0 |
11:06:56 |
XLON |
L003A632Z6GY0000 |
| 29 |
1854.0 |
11:06:56 |
XLON |
L003AB32Z6GY0000 |
| 57 |
1854.0 |
11:06:56 |
XLON |
L003AA32Z6GY0000 |
| 397 |
1854.0 |
11:06:56 |
XLON |
L003A932Z6GY0000 |
| 120 |
1854.0 |
11:06:56 |
XLON |
L003A832Z6GY0000 |
| 53 |
1854.0 |
11:06:56 |
XLON |
I003A732Z6GY0000 |
| 360 |
1853.5 |
11:08:16 |
XLON |
A0038A32Z6GX0000 |
| 178 |
1853.5 |
11:08:18 |
XLON |
I003B032Z6GY0000 |
| 505 |
1853.5 |
11:08:18 |
XLON |
A0038C32Z6GX0000 |
| 178 |
1853.5 |
11:08:18 |
XLON |
I003AZ32Z6GY0000 |
| 135 |
1853.5 |
11:08:18 |
XLON |
A0038B32Z6GX0000 |
| 431 |
1853.5 |
11:08:18 |
XLON |
I003AY32Z6GY0000 |
| 1000 |
1853.0 |
11:09:12 |
XLON |
B003B432Z6GX0000 |
| 83 |
1853.0 |
11:09:12 |
XLON |
I003BB32Z6GY0000 |
| 90 |
1853.5 |
11:09:12 |
XLON |
I003BC32Z6GY0000 |
| 367 |
1852.5 |
11:11:23 |
XLON |
I003C732Z6GY0000 |
| 75 |
1852.5 |
11:11:24 |
XLON |
I003C832Z6GY0000 |
| 117 |
1852.5 |
11:11:24 |
XLON |
I003C932Z6GY0000 |
| 66 |
1852.5 |
11:11:46 |
XLON |
I003CG32Z6GY0000 |
| 4 |
1851.5 |
11:13:01 |
XLON |
I003CI32Z6GY0000 |
| 110 |
1852.0 |
11:13:04 |
XLON |
I003CJ32Z6GY0000 |
| 15 |
1852.0 |
11:13:04 |
XLON |
I003CK32Z6GY0000 |
| 146 |
1852.0 |
11:13:08 |
XLON |
I003CM32Z6GY0000 |
| 9 |
1852.0 |
11:13:08 |
XLON |
I003CN32Z6GY0000 |
| 65 |
1852.0 |
11:14:06 |
XLON |
I003DX32Z6GY0000 |
| 65 |
1851.5 |
11:16:24 |
XLON |
I003EC32Z6GY0000 |
| 130 |
1851.5 |
11:18:29 |
XLON |
I003EM32Z6GY0000 |
| 20 |
1851.5 |
11:22:57 |
XLON |
I003FM32Z6GY0000 |
| 201 |
1851.5 |
11:23:00 |
XLON |
I003G732Z6GY0000 |
| 29 |
1851.5 |
11:23:04 |
XLON |
I003G832Z6GY0000 |
| 35 |
1852.0 |
11:29:31 |
XLON |
I003LK32Z6GY0000 |
| 106 |
1852.0 |
11:29:32 |
XLON |
I003LN32Z6GY0000 |
| 196 |
1851.5 |
11:31:37 |
XLON |
I003MD32Z6GY0000 |
| 11 |
1851.5 |
11:31:37 |
XLON |
I003ME32Z6GY0000 |
| 112 |
1851.0 |
11:31:39 |
XLON |
I003MF32Z6GY0000 |
| 125 |
1850.5 |
11:31:39 |
XLON |
D003WO32Z6GX0000 |
| 1000 |
1851.0 |
11:31:39 |
XLON |
C003WN32Z6GX0000 |
| 21 |
1852.0 |
11:33:34 |
XLON |
I003MM32Z6GY0000 |
| 97 |
1852.0 |
11:33:34 |
XLON |
I003ML32Z6GY0000 |
| 220 |
1852.0 |
11:36:42 |
XLON |
I003N632Z6GY0000 |
| 375 |
1852.0 |
11:36:42 |
XLON |
I003N532Z6GY0000 |
| 125 |
1852.0 |
11:36:42 |
XLON |
I003N732Z6GY0000 |
| 74 |
1852.0 |
11:36:42 |
XLON |
I003N832Z6GY0000 |
| 19 |
1851.5 |
11:37:08 |
XLON |
I003NC32Z6GY0000 |
| 247 |
1850.5 |
11:37:29 |
XLON |
D003ZB32Z6GX0000 |
| 61 |
1851.0 |
11:37:29 |
XLON |
I003ND32Z6GY0000 |
| 30 |
1851.5 |
11:37:29 |
XLON |
I003NE32Z6GY0000 |
| 37 |
1851.5 |
11:37:29 |
XLON |
I003NF32Z6GY0000 |
| 400 |
1850.5 |
11:38:21 |
XLON |
D003ZD32Z6GX0000 |
| 221 |
1850.5 |
11:38:21 |
XLON |
I003O232Z6GY0000 |
| 172 |
1850.5 |
11:38:21 |
XLON |
D003ZE32Z6GX0000 |
| 56 |
1850.5 |
11:38:21 |
XLON |
D003ZC32Z6GX0000 |
| 109 |
1850.0 |
11:38:22 |
XLON |
E003ZF32Z6GX0000 |
| 891 |
1850.0 |
11:40:34 |
XLON |
E0040632Z6GX0000 |
| 320 |
1850.0 |
11:40:34 |
XLON |
I003P432Z6GY0000 |
| 754 |
1849.5 |
11:40:34 |
XLON |
F0040832Z6GX0000 |
| 246 |
1849.5 |
11:40:34 |
XLON |
F0040732Z6GX0000 |
| 98 |
1849.5 |
11:40:37 |
XLON |
I003P532Z6GY0000 |
| 415 |
1849.0 |
11:42:22 |
XLON |
I003PO32Z6GY0000 |
| 239 |
1849.0 |
11:42:22 |
XLON |
I003PN32Z6GY0000 |
| 117 |
1848.5 |
11:42:23 |
XLON |
I003PP32Z6GY0000 |
| 23 |
1847.5 |
11:49:40 |
XLON |
I003XY32Z6GY0000 |
| 55 |
1847.5 |
11:49:40 |
XLON |
I003XX32Z6GY0000 |
| 115 |
1847.5 |
11:49:43 |
XLON |
I003XZ32Z6GY0000 |
| 21 |
1849.0 |
11:56:04 |
XLON |
I0044X32Z6GY0000 |
| 128 |
1849.0 |
11:56:04 |
XLON |
I0044Z32Z6GY0000 |
| 233 |
1849.0 |
11:56:04 |
XLON |
I0044Y32Z6GY0000 |
| 54 |
1848.5 |
11:57:27 |
XLON |
I0045932Z6GY0000 |
| 49 |
1848.5 |
12:02:42 |
XLON |
I0047532Z6GY0000 |
| 37 |
1848.0 |
12:04:18 |
XLON |
I0048E32Z6GY0000 |
| 104 |
1849.0 |
12:13:45 |
XLON |
I0049U32Z6GY0000 |
| 105 |
1849.5 |
12:16:31 |
XLON |
I004AL32Z6GY0000 |
| 34 |
1849.0 |
12:19:20 |
XLON |
I004CM32Z6GY0000 |
| 40 |
1849.0 |
12:19:26 |
XLON |
I004CO32Z6GY0000 |
| 60 |
1849.0 |
12:19:26 |
XLON |
I004CN32Z6GY0000 |
| 59 |
1847.5 |
12:27:30 |
XLON |
I004EY32Z6GY0000 |
| 1000 |
1847.0 |
12:29:34 |
XLON |
G004F332Z6GY0000 |
| 118 |
1847.0 |
12:29:34 |
XLON |
I004F432Z6GY0000 |
| 44 |
1846.5 |
12:29:38 |
XLON |
I004FD32Z6GY0000 |
| 891 |
1846.5 |
12:29:38 |
XLON |
H004F532Z6GY0000 |
| 915 |
1846.0 |
12:29:38 |
XLON |
I004F732Z6GY0000 |
| 178 |
1846.5 |
12:29:38 |
XLON |
I004FA32Z6GY0000 |
| 44 |
1846.5 |
12:29:38 |
XLON |
I004FB32Z6GY0000 |
| 109 |
1846.5 |
12:29:38 |
XLON |
H004F632Z6GY0000 |
| 179 |
1846.5 |
12:29:38 |
XLON |
I004F932Z6GY0000 |
| 85 |
1846.0 |
12:29:38 |
XLON |
I004F832Z6GY0000 |
| 68 |
1846.5 |
12:29:38 |
XLON |
I004FJ32Z6GY0000 |
| 77 |
1846.5 |
12:29:38 |
XLON |
I004FI32Z6GY0000 |
| 44 |
1846.5 |
12:29:38 |
XLON |
I004FH32Z6GY0000 |
| 178 |
1846.5 |
12:29:38 |
XLON |
I004FG32Z6GY0000 |
| 179 |
1846.5 |
12:29:38 |
XLON |
I004FF32Z6GY0000 |
| 33 |
1846.5 |
12:29:38 |
XLON |
I004FC32Z6GY0000 |
| 125 |
1846.5 |
12:29:38 |
XLON |
I004FE32Z6GY0000 |
| 75 |
1846.0 |
12:33:44 |
XLON |
I004HJ32Z6GY0000 |
| 126 |
1846.0 |
12:34:56 |
XLON |
I004HP32Z6GY0000 |
| 96 |
1846.5 |
12:35:09 |
XLON |
I004HS32Z6GY0000 |
| 220 |
1845.0 |
12:37:35 |
XLON |
I004IW32Z6GY0000 |
| 138 |
1845.0 |
12:37:35 |
XLON |
I004IU32Z6GY0000 |
| 90 |
1846.5 |
12:47:41 |
XLON |
I004NY32Z6GY0000 |
| 94 |
1846.5 |
12:47:55 |
XLON |
I004O032Z6GY0000 |
| 8 |
1846.5 |
12:47:55 |
XLON |
I004NZ32Z6GY0000 |
| 49 |
1847.5 |
12:55:34 |
XLON |
I004TG32Z6GY0000 |
| 746 |
1847.5 |
12:57:28 |
XLON |
I004W132Z6GY0000 |
| 438 |
1847.0 |
13:00:13 |
XLON |
I004WI32Z6GY0000 |
| 1000 |
1847.0 |
13:00:13 |
XLON |
D0053032Z6GX0000 |
| 262 |
1847.0 |
13:00:13 |
XLON |
I004WK32Z6GY0000 |
| 126 |
1847.0 |
13:00:13 |
XLON |
I004WJ32Z6GY0000 |
| 134 |
1847.5 |
13:00:14 |
XLON |
I004WL32Z6GY0000 |
| 125 |
1847.5 |
13:00:14 |
XLON |
I004WM32Z6GY0000 |
| 84 |
1847.0 |
13:00:56 |
XLON |
I004YW32Z6GY0000 |
| 506 |
1847.0 |
13:00:56 |
XLON |
I004YX32Z6GY0000 |
| 16 |
1847.0 |
13:02:41 |
XLON |
I0050F32Z6GY0000 |
| 70 |
1846.5 |
13:03:29 |
XLON |
I0050J32Z6GY0000 |
| 86 |
1846.5 |
13:03:29 |
XLON |
I0050I32Z6GY0000 |
| 179 |
1846.5 |
13:03:29 |
XLON |
I0050K32Z6GY0000 |
| 921 |
1846.5 |
13:03:29 |
XLON |
E0053832Z6GX0000 |
| 68 |
1846.5 |
13:03:29 |
XLON |
I0050H32Z6GY0000 |
| 79 |
1846.5 |
13:03:29 |
XLON |
E0053932Z6GX0000 |
| 882 |
1846.0 |
13:05:22 |
XLON |
B0054J32Z6GX0000 |
| 45 |
1846.0 |
13:05:22 |
XLON |
I0050R32Z6GY0000 |
| 118 |
1846.0 |
13:05:22 |
XLON |
B0054K32Z6GX0000 |
| 69 |
1848.5 |
13:14:50 |
XLON |
I0055032Z6GY0000 |
| 282 |
1851.5 |
13:23:07 |
XLON |
I005BY32Z6GY0000 |
| 109 |
1851.5 |
13:23:07 |
XLON |
I005BZ32Z6GY0000 |
| 184 |
1851.5 |
13:23:07 |
XLON |
I005C032Z6GY0000 |
| 68 |
1851.5 |
13:23:07 |
XLON |
I005C132Z6GY0000 |
| 60 |
1851.5 |
13:25:01 |
XLON |
I005C832Z6GY0000 |
| 66 |
1852.0 |
13:26:29 |
XLON |
I005CB32Z6GY0000 |
| 636 |
1852.0 |
13:26:29 |
XLON |
I005CC32Z6GY0000 |
| 340 |
1853.0 |
13:27:10 |
XLON |
I005CX32Z6GY0000 |
| 207 |
1853.0 |
13:29:23 |
XLON |
I005EG32Z6GY0000 |
| 137 |
1853.0 |
13:29:23 |
XLON |
I005EF32Z6GY0000 |
| 903 |
1852.5 |
13:31:13 |
XLON |
F005OA32Z6GX0000 |
| 82 |
1854.0 |
13:31:55 |
XLON |
I005GR32Z6GY0000 |
| 146 |
1853.5 |
13:33:34 |
XLON |
I005GT32Z6GY0000 |
| 173 |
1853.5 |
13:33:34 |
XLON |
I005GV32Z6GY0000 |
| 281 |
1853.5 |
13:33:34 |
XLON |
I005GS32Z6GY0000 |
| 97 |
1852.5 |
13:33:57 |
XLON |
F005QL32Z6GX0000 |
| 47 |
1852.5 |
13:34:25 |
XLON |
I005HA32Z6GY0000 |
| 19 |
1852.5 |
13:34:25 |
XLON |
I005HC32Z6GY0000 |
| 53 |
1854.0 |
13:37:48 |
XLON |
I005HK32Z6GY0000 |
| 143 |
1853.0 |
13:39:14 |
XLON |
I005I332Z6GY0000 |
| 1000 |
1852.0 |
13:43:03 |
XLON |
G005K632Z6GY0000 |
| 31 |
1852.0 |
13:46:31 |
XLON |
I005LX32Z6GY0000 |
| 268 |
1852.5 |
13:50:48 |
XLON |
I005PD32Z6GY0000 |
| 235 |
1852.5 |
13:50:48 |
XLON |
I005PC32Z6GY0000 |
| 43 |
1854.0 |
13:54:53 |
XLON |
I005SN32Z6GY0000 |
| 43 |
1854.0 |
13:54:58 |
XLON |
I005SO32Z6GY0000 |
| 44 |
1853.5 |
13:55:00 |
XLON |
I005SQ32Z6GY0000 |
| 352 |
1853.5 |
13:55:00 |
XLON |
I005SP32Z6GY0000 |
| 54 |
1853.0 |
13:56:17 |
XLON |
I005TO32Z6GY0000 |
| 2 |
1853.5 |
13:57:38 |
XLON |
I005U832Z6GY0000 |
| 18 |
1853.5 |
13:58:11 |
XLON |
I005UD32Z6GY0000 |
| 48 |
1853.5 |
13:58:11 |
XLON |
I005UC32Z6GY0000 |
| 186 |
1853.0 |
13:58:11 |
XLON |
I005UB32Z6GY0000 |
| 153 |
1852.5 |
14:05:57 |
XLON |
I005YV32Z6GY0000 |
| 47 |
1852.0 |
14:05:57 |
XLON |
I005Z032Z6GY0000 |
| 68 |
1851.5 |
14:05:57 |
XLON |
H005YX32Z6GY0000 |
| 47 |
1851.5 |
14:05:57 |
XLON |
I005YZ32Z6GY0000 |
| 293 |
1851.5 |
14:05:57 |
XLON |
H005YY32Z6GY0000 |
| 639 |
1851.5 |
14:05:57 |
XLON |
H005YW32Z6GY0000 |
| 44 |
1852.0 |
14:05:57 |
XLON |
I005Z232Z6GY0000 |
| 451 |
1851.5 |
14:05:57 |
XLON |
I005Z332Z6GY0000 |
| 179 |
1852.0 |
14:05:57 |
XLON |
I005Z132Z6GY0000 |
| 1000 |
1852.0 |
14:05:57 |
XLON |
L005YU32Z6GY0000 |
| 186 |
1851.5 |
14:06:03 |
XLON |
I005Z732Z6GY0000 |
| 56 |
1851.5 |
14:06:06 |
XLON |
I005ZC32Z6GY0000 |
| 23 |
1851.5 |
14:06:06 |
XLON |
I005ZD32Z6GY0000 |
| 56 |
1851.5 |
14:06:06 |
XLON |
I005ZB32Z6GY0000 |
| 61 |
1851.0 |
14:06:08 |
XLON |
J005ZG32Z6GY0000 |
| 146 |
1851.0 |
14:06:08 |
XLON |
J005ZE32Z6GY0000 |
| 793 |
1851.0 |
14:06:08 |
XLON |
J005ZF32Z6GY0000 |
| 333 |
1849.5 |
14:06:08 |
XLON |
I005ZL32Z6GY0000 |
| 56 |
1849.5 |
14:06:08 |
XLON |
I005ZK32Z6GY0000 |
| 56 |
1849.5 |
14:06:08 |
XLON |
I005ZM32Z6GY0000 |
| 284 |
1849.5 |
14:06:08 |
XLON |
I005ZJ32Z6GY0000 |
| 56 |
1851.0 |
14:06:08 |
XLON |
I005ZH32Z6GY0000 |
| 1000 |
1850.5 |
14:06:08 |
XLON |
K005ZI32Z6GY0000 |
| 56 |
1849.5 |
14:06:09 |
XLON |
I005ZN32Z6GY0000 |
| 56 |
1849.5 |
14:06:09 |
XLON |
I005ZO32Z6GY0000 |
| 56 |
1849.5 |
14:06:09 |
XLON |
I005ZP32Z6GY0000 |
| 22 |
1849.5 |
14:06:29 |
XLON |
I005ZX32Z6GY0000 |
| 140 |
1849.5 |
14:07:33 |
XLON |
I0060I32Z6GY0000 |
| 296 |
1849.0 |
14:07:49 |
XLON |
A006EH32Z6GX0000 |
| 26 |
1849.0 |
14:07:49 |
XLON |
I0060K32Z6GY0000 |
| 170 |
1849.0 |
14:07:49 |
XLON |
I0060L32Z6GY0000 |
| 105 |
1849.0 |
14:07:49 |
XLON |
I0060J32Z6GY0000 |
| 704 |
1849.0 |
14:07:49 |
XLON |
A006EI32Z6GX0000 |
| 400 |
1848.5 |
14:09:22 |
XLON |
B006ET32Z6GX0000 |
| 102 |
1848.5 |
14:09:22 |
XLON |
B006EV32Z6GX0000 |
| 29 |
1848.5 |
14:09:22 |
XLON |
B006ES32Z6GX0000 |
| 213 |
1848.5 |
14:09:22 |
XLON |
I0062432Z6GY0000 |
| 400 |
1848.5 |
14:09:22 |
XLON |
I0062532Z6GY0000 |
| 469 |
1848.5 |
14:09:22 |
XLON |
B006EU32Z6GX0000 |
| 261 |
1848.5 |
14:12:16 |
XLON |
I0065A32Z6GY0000 |
| 220 |
1848.5 |
14:12:19 |
XLON |
I0065C32Z6GY0000 |
| 1000 |
1848.0 |
14:12:47 |
XLON |
C006GA32Z6GX0000 |
| 597 |
1848.5 |
14:15:40 |
XLON |
I0066B32Z6GY0000 |
| 101 |
1848.5 |
14:15:41 |
XLON |
I0066C32Z6GY0000 |
| 158 |
1848.5 |
14:15:46 |
XLON |
I0066H32Z6GY0000 |
| 78 |
1850.0 |
14:26:00 |
XLON |
I006E032Z6GY0000 |
| 98 |
1850.0 |
14:26:00 |
XLON |
I006E132Z6GY0000 |
| 337 |
1849.5 |
14:26:18 |
XLON |
E006MR32Z6GX0000 |
| 57 |
1849.5 |
14:26:18 |
XLON |
E006MQ32Z6GX0000 |
| 400 |
1849.5 |
14:26:18 |
XLON |
E006MO32Z6GX0000 |
| 285 |
1849.5 |
14:26:18 |
XLON |
I006E532Z6GY0000 |
| 52 |
1849.5 |
14:26:18 |
XLON |
E006MN32Z6GX0000 |
| 1000 |
1849.0 |
14:26:18 |
XLON |
F006MM32Z6GX0000 |
| 116 |
1849.5 |
14:26:18 |
XLON |
E006ML32Z6GX0000 |
| 38 |
1849.5 |
14:26:18 |
XLON |
E006MP32Z6GX0000 |
| 52 |
1849.0 |
14:26:18 |
XLON |
I006E632Z6GY0000 |
| 72 |
1849.0 |
14:28:49 |
XLON |
I006F532Z6GY0000 |
| 244 |
1848.5 |
14:29:46 |
XLON |
I006GE32Z6GY0000 |
| 1000 |
1848.5 |
14:29:46 |
XLON |
G006GC32Z6GY0000 |
| 116 |
1848.5 |
14:29:46 |
XLON |
I006GG32Z6GY0000 |
| 137 |
1848.5 |
14:29:46 |
XLON |
I006GB32Z6GY0000 |
| 117 |
1848.5 |
14:29:46 |
XLON |
I006GF32Z6GY0000 |
| 400 |
1848.5 |
14:29:46 |
XLON |
I006GD32Z6GY0000 |
| 182 |
1849.0 |
14:30:31 |
XLON |
I006GM32Z6GY0000 |
| 24 |
1849.0 |
14:32:17 |
XLON |
I006MY32Z6GY0000 |
| 92 |
1849.0 |
14:32:17 |
XLON |
I006MX32Z6GY0000 |
| 178 |
1848.5 |
14:34:14 |
XLON |
I006QL32Z6GY0000 |
| 268 |
1848.5 |
14:34:14 |
XLON |
I006QM32Z6GY0000 |
| 156 |
1848.5 |
14:34:14 |
XLON |
I006QN32Z6GY0000 |
| 71 |
1848.5 |
14:35:27 |
XLON |
I006QV32Z6GY0000 |
| 44 |
1848.5 |
14:35:35 |
XLON |
I006QY32Z6GY0000 |
| 22 |
1848.5 |
14:35:35 |
XLON |
I006QZ32Z6GY0000 |
| 133 |
1848.5 |
14:36:39 |
XLON |
I006RU32Z6GY0000 |
| 92 |
1848.5 |
14:36:39 |
XLON |
I006RW32Z6GY0000 |
| 97 |
1848.5 |
14:36:39 |
XLON |
I006RX32Z6GY0000 |
| 33 |
1848.0 |
14:37:01 |
XLON |
I006S632Z6GY0000 |
| 73 |
1848.0 |
14:37:01 |
XLON |
I006S532Z6GY0000 |
| 191 |
1848.0 |
14:37:38 |
XLON |
I006VY32Z6GY0000 |
| 186 |
1847.5 |
14:37:48 |
XLON |
I006U032Z6GY0000 |
| 867 |
1847.5 |
14:37:48 |
XLON |
D007BL32Z6GX0000 |
| 179 |
1847.5 |
14:37:48 |
XLON |
I006VZ32Z6GY0000 |
| 82 |
1847.5 |
14:37:48 |
XLON |
I006U132Z6GY0000 |
| 133 |
1847.5 |
14:37:48 |
XLON |
D007BK32Z6GX0000 |
| 186 |
1847.0 |
14:38:04 |
XLON |
I006U632Z6GY0000 |
| 78 |
1847.0 |
14:38:04 |
XLON |
I006U732Z6GY0000 |
| 67 |
1848.0 |
14:38:37 |
XLON |
I006UN32Z6GY0000 |
| 6 |
1848.0 |
14:39:47 |
XLON |
I006UX32Z6GY0000 |
| 30 |
1848.0 |
14:39:47 |
XLON |
I006UY32Z6GY0000 |
| 52 |
1848.0 |
14:39:51 |
XLON |
I006W232Z6GY0000 |
| 61 |
1848.0 |
14:39:51 |
XLON |
I006W332Z6GY0000 |
| 63 |
1848.0 |
14:42:06 |
XLON |
I006Y132Z6GY0000 |
| 37 |
1848.0 |
14:42:12 |
XLON |
I006Y432Z6GY0000 |
| 162 |
1848.0 |
14:42:12 |
XLON |
I006Y332Z6GY0000 |
| 67 |
1849.0 |
14:46:03 |
XLON |
I0071132Z6GY0000 |
| 248 |
1849.0 |
14:46:03 |
XLON |
I0071032Z6GY0000 |
| 58 |
1849.5 |
14:46:40 |
XLON |
I0071632Z6GY0000 |
| 2 |
1849.5 |
14:46:40 |
XLON |
I0071732Z6GY0000 |
| 91 |
1849.0 |
14:46:44 |
XLON |
I0071932Z6GY0000 |
| 60 |
1849.0 |
14:46:45 |
XLON |
I0071A32Z6GY0000 |
| 179 |
1850.5 |
14:48:17 |
XLON |
I0072A32Z6GY0000 |
| 72 |
1850.0 |
14:48:47 |
XLON |
I0072L32Z6GY0000 |
| 179 |
1849.5 |
14:49:29 |
XLON |
I0073R32Z6GY0000 |
| 4 |
1849.5 |
14:49:29 |
XLON |
I0073S32Z6GY0000 |
| 200 |
1849.5 |
14:49:29 |
XLON |
I0073Q32Z6GY0000 |
| 80 |
1850.0 |
14:51:21 |
XLON |
I0073Z32Z6GY0000 |
| 179 |
1850.0 |
14:51:21 |
XLON |
I0074032Z6GY0000 |
| 78 |
1850.0 |
14:51:21 |
XLON |
I0074132Z6GY0000 |
| 68 |
1849.5 |
14:51:21 |
XLON |
I0074232Z6GY0000 |
| 70 |
1849.0 |
14:51:54 |
XLON |
I0074432Z6GY0000 |
| 1000 |
1848.5 |
14:51:54 |
XLON |
L0074532Z6GY0000 |
| 26 |
1848.5 |
14:52:22 |
XLON |
I0074F32Z6GY0000 |
| 64 |
1848.5 |
14:52:22 |
XLON |
I0074E32Z6GY0000 |
| 1 |
1850.5 |
14:55:09 |
XLON |
I007IN32Z6GY0000 |
| 220 |
1850.5 |
14:55:47 |
XLON |
I007J432Z6GY0000 |
| 323 |
1850.5 |
14:57:34 |
XLON |
I007JL32Z6GY0000 |
| 372 |
1850.5 |
14:57:34 |
XLON |
I007JM32Z6GY0000 |
| 314 |
1850.5 |
14:58:02 |
XLON |
I007KQ32Z6GY0000 |
| 99 |
1850.5 |
15:00:41 |
XLON |
I007M132Z6GY0000 |
| 59 |
1853.0 |
15:01:41 |
XLON |
I007MO32Z6GY0000 |
| 69 |
1853.0 |
15:01:41 |
XLON |
I007MP32Z6GY0000 |
| 90 |
1853.0 |
15:03:06 |
XLON |
I007N932Z6GY0000 |
| 502 |
1852.5 |
15:03:06 |
XLON |
I007N832Z6GY0000 |
| 186 |
1853.0 |
15:03:13 |
XLON |
I007NC32Z6GY0000 |
| 159 |
1853.0 |
15:03:13 |
XLON |
I007NB32Z6GY0000 |
| 122 |
1853.0 |
15:03:13 |
XLON |
I007NA32Z6GY0000 |
| 210 |
1852.5 |
15:04:29 |
XLON |
I007O032Z6GY0000 |
| 179 |
1852.5 |
15:04:29 |
XLON |
I007NZ32Z6GY0000 |
| 21 |
1852.5 |
15:04:29 |
XLON |
I007NY32Z6GY0000 |
| 106 |
1852.5 |
15:04:29 |
XLON |
I007O132Z6GY0000 |
| 393 |
1852.5 |
15:04:29 |
XLON |
I007NX32Z6GY0000 |
| 140 |
1854.0 |
15:05:50 |
XLON |
I007OX32Z6GY0000 |
| 88 |
1854.0 |
15:06:10 |
XLON |
I007Q032Z6GY0000 |
| 226 |
1854.0 |
15:06:10 |
XLON |
I007PZ32Z6GY0000 |
| 61 |
1853.5 |
15:08:16 |
XLON |
I007R232Z6GY0000 |
| 179 |
1853.5 |
15:08:16 |
XLON |
I007R132Z6GY0000 |
| 69 |
1853.5 |
15:08:16 |
XLON |
I007R332Z6GY0000 |
| 394 |
1853.5 |
15:08:16 |
XLON |
I007R032Z6GY0000 |
| 179 |
1854.5 |
15:11:17 |
XLON |
I007SN32Z6GY0000 |
| 220 |
1855.0 |
15:17:15 |
XLON |
I0080F32Z6GY0000 |
| 322 |
1855.0 |
15:17:15 |
XLON |
I0080E32Z6GY0000 |
| 111 |
1856.0 |
15:21:29 |
XLON |
I0081F32Z6GY0000 |
| 54 |
1856.0 |
15:21:29 |
XLON |
I0081H32Z6GY0000 |
| 61 |
1856.0 |
15:21:29 |
XLON |
I0081G32Z6GY0000 |
| 82 |
1856.5 |
15:23:06 |
XLON |
I0085432Z6GY0000 |
| 3 |
1856.5 |
15:23:06 |
XLON |
I0085532Z6GY0000 |
| 157 |
1856.0 |
15:24:11 |
XLON |
I0085V32Z6GY0000 |
| 298 |
1856.0 |
15:25:41 |
XLON |
I0086B32Z6GY0000 |
| 220 |
1856.0 |
15:25:47 |
XLON |
I0086C32Z6GY0000 |
| 75 |
1856.5 |
15:28:14 |
XLON |
I0086L32Z6GY0000 |
| 24 |
1856.5 |
15:28:14 |
XLON |
I0086M32Z6GY0000 |
| 60 |
1856.5 |
15:28:21 |
XLON |
I0086N32Z6GY0000 |
| 80 |
1856.5 |
15:29:27 |
XLON |
I0089E32Z6GY0000 |
| 220 |
1856.5 |
15:29:27 |
XLON |
I0089D32Z6GY0000 |
| 75 |
1856.5 |
15:29:27 |
XLON |
I0089B32Z6GY0000 |
| 142 |
1856.0 |
15:30:40 |
XLON |
I008AU32Z6GY0000 |
| 125 |
1856.0 |
15:32:31 |
XLON |
I008AZ32Z6GY0000 |
| 54 |
1856.0 |
15:32:31 |
XLON |
I008AY32Z6GY0000 |
| 89 |
1856.0 |
15:33:07 |
XLON |
I008C932Z6GY0000 |
| 46 |
1855.0 |
15:33:23 |
XLON |
I008CG32Z6GY0000 |
| 1000 |
1855.0 |
15:33:23 |
XLON |
G008CB32Z6GY0000 |
| 179 |
1855.0 |
15:33:23 |
XLON |
I008CF32Z6GY0000 |
| 46 |
1855.0 |
15:33:23 |
XLON |
I008CE32Z6GY0000 |
| 314 |
1855.5 |
15:33:23 |
XLON |
I008CA32Z6GY0000 |
| 31 |
1855.0 |
15:33:23 |
XLON |
I008CD32Z6GY0000 |
| 123 |
1855.0 |
15:33:23 |
XLON |
I008CH32Z6GY0000 |
| 179 |
1855.0 |
15:33:23 |
XLON |
I008CC32Z6GY0000 |
| 179 |
1854.0 |
15:35:21 |
XLON |
I008D232Z6GY0000 |
| 71 |
1854.0 |
15:35:21 |
XLON |
I008D132Z6GY0000 |
| 179 |
1854.0 |
15:35:21 |
XLON |
I008CY32Z6GY0000 |
| 50 |
1854.0 |
15:35:21 |
XLON |
I008D432Z6GY0000 |
| 84 |
1854.0 |
15:35:21 |
XLON |
I008D532Z6GY0000 |
| 128 |
1854.0 |
15:35:21 |
XLON |
I008D032Z6GY0000 |
| 179 |
1854.0 |
15:35:21 |
XLON |
I008D332Z6GY0000 |
| 645 |
1854.5 |
15:35:21 |
XLON |
H008CU32Z6GY0000 |
| 355 |
1854.5 |
15:35:21 |
XLON |
H008CV32Z6GY0000 |
| 76 |
1854.0 |
15:35:21 |
XLON |
I008CX32Z6GY0000 |
| 179 |
1854.0 |
15:35:21 |
XLON |
I008CZ32Z6GY0000 |
| 924 |
1854.0 |
15:35:21 |
XLON |
I008CW32Z6GY0000 |
| 83 |
1855.0 |
15:38:04 |
XLON |
I008FJ32Z6GY0000 |
| 220 |
1855.0 |
15:38:04 |
XLON |
I008FK32Z6GY0000 |
| 156 |
1854.5 |
15:39:48 |
XLON |
I008FT32Z6GY0000 |
| 269 |
1854.5 |
15:39:48 |
XLON |
I008FV32Z6GY0000 |
| 502 |
1854.0 |
15:41:06 |
XLON |
I008G532Z6GY0000 |
| 179 |
1853.5 |
15:41:58 |
XLON |
I008GC32Z6GY0000 |
| 110 |
1853.5 |
15:41:58 |
XLON |
I008GE32Z6GY0000 |
| 1000 |
1853.5 |
15:41:58 |
XLON |
J008GB32Z6GY0000 |
| 91 |
1853.5 |
15:41:58 |
XLON |
I008GD32Z6GY0000 |
| 146 |
1855.0 |
15:47:14 |
XLON |
I008MU32Z6GY0000 |
| 59 |
1855.5 |
15:48:00 |
XLON |
I008NZ32Z6GY0000 |
| 13 |
1855.5 |
15:48:00 |
XLON |
I008O032Z6GY0000 |
| 220 |
1855.5 |
15:48:00 |
XLON |
I008O132Z6GY0000 |
| 150 |
1855.5 |
15:48:29 |
XLON |
I008OD32Z6GY0000 |
| 8 |
1855.5 |
15:48:29 |
XLON |
I008OC32Z6GY0000 |
| 303 |
1855.5 |
15:48:29 |
XLON |
I008OB32Z6GY0000 |
| 220 |
1854.5 |
15:49:36 |
XLON |
I008Q632Z6GY0000 |
| 74 |
1854.5 |
15:49:36 |
XLON |
I008Q532Z6GY0000 |
| 69 |
1854.5 |
15:49:36 |
XLON |
I008Q732Z6GY0000 |
| 26 |
1854.5 |
15:50:07 |
XLON |
I008QN32Z6GY0000 |
| 98 |
1853.5 |
15:50:43 |
XLON |
I008QU32Z6GY0000 |
| 10 |
1853.5 |
15:50:43 |
XLON |
I008QV32Z6GY0000 |
| 143 |
1855.0 |
15:54:05 |
XLON |
I008RO32Z6GY0000 |
| 63 |
1856.0 |
15:56:59 |
XLON |
I008T432Z6GY0000 |
| 119 |
1856.0 |
15:58:52 |
XLON |
I008UB32Z6GY0000 |
| 40 |
1856.0 |
15:59:04 |
XLON |
I008UI32Z6GY0000 |
| 200 |
1856.0 |
15:59:04 |
XLON |
I008UJ32Z6GY0000 |
| 110 |
1856.5 |
16:00:25 |
XLON |
I008UW32Z6GY0000 |
| 123 |
1856.0 |
16:01:03 |
XLON |
I008X932Z6GY0000 |
| 156 |
1856.0 |
16:01:03 |
XLON |
I008XA32Z6GY0000 |
| 131 |
1856.0 |
16:04:33 |
XLON |
I008YM32Z6GY0000 |
| 55 |
1856.0 |
16:05:19 |
XLON |
I008YU32Z6GY0000 |
| 377 |
1856.0 |
16:05:19 |
XLON |
I008YV32Z6GY0000 |
| 50 |
1855.5 |
16:05:26 |
XLON |
I008YW32Z6GY0000 |
| 116 |
1856.5 |
16:08:26 |
XLON |
I0090232Z6GY0000 |
| 126 |
1856.5 |
16:08:26 |
XLON |
I0090132Z6GY0000 |
| 198 |
1856.0 |
16:10:52 |
XLON |
I0093E32Z6GY0000 |
| 59 |
1856.0 |
16:10:52 |
XLON |
I0093F32Z6GY0000 |
| 76 |
1856.0 |
16:10:58 |
XLON |
I0093J32Z6GY0000 |
| 12 |
1856.0 |
16:12:15 |
XLON |
I0094B32Z6GY0000 |
| 59 |
1856.0 |
16:12:16 |
XLON |
I0094C32Z6GY0000 |
| 56 |
1856.0 |
16:12:18 |
XLON |
I0094F32Z6GY0000 |
| 60 |
1855.5 |
16:12:43 |
XLON |
I0094L32Z6GY0000 |
| 83 |
1855.5 |
16:12:43 |
XLON |
I0094K32Z6GY0000 |
| 126 |
1855.0 |
16:13:01 |
XLON |
I0094W32Z6GY0000 |
| 102 |
1854.5 |
16:13:25 |
XLON |
I0095H32Z6GY0000 |
| 83 |
1854.5 |
16:14:07 |
XLON |
I0095P32Z6GY0000 |
| 18 |
1854.5 |
16:14:07 |
XLON |
I0095N32Z6GY0000 |
| 61 |
1854.5 |
16:14:07 |
XLON |
I0095O32Z6GY0000 |
| 87 |
1855.0 |
16:17:40 |
XLON |
I009A232Z6GY0000 |
| 131 |
1855.0 |
16:17:40 |
XLON |
I009A332Z6GY0000 |
| 265 |
1855.0 |
16:17:40 |
XLON |
I009A132Z6GY0000 |
| 179 |
1855.5 |
16:20:12 |
XLON |
I009AZ32Z6GY0000 |
| 78 |
1855.5 |
16:20:12 |
XLON |
I009B032Z6GY0000 |
| 191 |
1855.5 |
16:20:12 |
XLON |
I009B132Z6GY0000 |
| 145 |
1855.5 |
16:20:12 |
XLON |
I009B332Z6GY0000 |
| 179 |
1855.5 |
16:20:12 |
XLON |
I009AY32Z6GY0000 |
| 220 |
1855.5 |
16:20:12 |
XLON |
I009B232Z6GY0000 |
| 72 |
1855.5 |
16:20:20 |
XLON |
I009B432Z6GY0000 |
| 101 |
1855.0 |
16:20:57 |
XLON |
I009BG32Z6GY0000 |
| 113 |
1855.0 |
16:20:57 |
XLON |
I009BD32Z6GY0000 |
| 101 |
1855.0 |
16:20:57 |
XLON |
I009BE32Z6GY0000 |
| 81 |
1855.0 |
16:20:57 |
XLON |
I009BF32Z6GY0000 |
| 153 |
1855.0 |
16:20:58 |
XLON |
I009BH32Z6GY0000 |
| 102 |
1855.0 |
16:21:13 |
XLON |
I009CC32Z6GY0000 |
| 106 |
1854.5 |
16:22:00 |
XLON |
I009CE32Z6GY0000 |
| 197 |
1854.5 |
16:22:46 |
XLON |
I009CF32Z6GY0000 |
| 27 |
1854.5 |
16:22:46 |
XLON |
I009CG32Z6GY0000 |
| 101 |
1854.5 |
16:23:16 |
XLON |
I009CT32Z6GY0000 |
| 98 |
1854.5 |
16:23:16 |
XLON |
I009CV32Z6GY0000 |
| 307 |
1854.0 |
16:24:10 |
XLON |
I009D432Z6GY0000 |
| 111 |
1854.0 |
16:24:16 |
XLON |
I009D532Z6GY0000 |
| 122 |
1854.0 |
16:24:16 |
XLON |
I009D632Z6GY0000 |
| 57 |
1854.0 |
16:24:16 |
XLON |
I009D732Z6GY0000 |
| 150 |
1853.5 |
16:25:00 |
XLON |
I009EO32Z6GY0000 |
| 253 |
1853.5 |
16:25:00 |
XLON |
I009EN32Z6GY0000 |
| 67 |
1854.0 |
16:25:23 |
XLON |
I009EQ32Z6GY0000 |
| 170 |
1854.0 |
16:25:23 |
XLON |
I009EP32Z6GY0000 |
| 29 |
1853.0 |
16:26:35 |
XLON |
I009FP32Z6GY0000 |
| 50 |
1853.5 |
16:28:01 |
XLON |
I009HD32Z6GY0000 |
| 100 |
1859.5 |
16:35:08 |
XLON |
A00BSM32Z6GX0000 |
| 1214 |
1859.5 |
16:35:08 |
XLON |
A00BR632Z6GX0000 |
| 729 |
1859.5 |
16:35:08 |
XLON |
A00BRQ32Z6GX0000 |
| 1011 |
1859.5 |
16:35:08 |
XLON |
A00BRV32Z6GX0000 |
| 604 |
1859.5 |
16:35:08 |
XLON |
A00BRW32Z6GX0000 |
| 4597 |
1859.5 |
16:35:08 |
XLON |
A00BRS32Z6GX0000 |
| 7238 |
1859.5 |
16:35:08 |
XLON |
A00BRY32Z6GX0000 |
| 6394 |
1859.5 |
16:35:08 |
XLON |
A00BS032Z6GX0000 |
| 8013 |
1859.5 |
16:35:08 |
XLON |
A00BS232Z6GX0000 |
| 3550 |
1859.5 |
16:35:08 |
XLON |
A00BS432Z6GX0000 |
| 413 |
1859.5 |
16:35:08 |
XLON |
A00BS632Z6GX0000 |
| 490 |
1859.5 |
16:35:08 |
XLON |
A00BS832Z6GX0000 |
| 4483 |
1859.5 |
16:35:08 |
XLON |
A00BSA32Z6GX0000 |
| 693 |
1859.5 |
16:35:08 |
XLON |
A00BSE32Z6GX0000 |
| 693 |
1859.5 |
16:35:08 |
XLON |
A00BSG32Z6GX0000 |
| 268 |
1859.5 |
16:35:08 |
XLON |
A00BSI32Z6GX0000 |
| 5046 |
1859.5 |
16:35:08 |
XLON |
A00BSC32Z6GX0000 |
| 178 |
1859.5 |
16:35:08 |
XLON |
A00BSK32Z6GX0000 |
| 693 |
1859.5 |
16:35:08 |
XLON |
A00BSO32Z6GX0000 |
| 693 |
1859.5 |
16:35:08 |
XLON |
A00BSQ32Z6GX0000 |
| 601 |
1859.5 |
16:35:08 |
XLON |
A00BSS32Z6GX0000 |
| 1446 |
1859.5 |
16:35:08 |
XLON |
A00BSV32Z6GX0000 |
| 989 |
1859.5 |
16:35:08 |
XLON |
A00BSW32Z6GX0000 |
| 6073 |
1859.5 |
16:35:08 |
XLON |
A00BSY32Z6GX0000 |
| 554 |
1859.5 |
16:35:08 |
XLON |
A00BT032Z6GX0000 |
| 10281 |
1859.5 |
16:35:08 |
XLON |
A00BT232Z6GX0000 |
| 887 |
1859.5 |
16:35:08 |
XLON |
A00BT432Z6GX0000 |
| 386 |
1859.5 |
16:35:08 |
XLON |
A00BT632Z6GX0000 |
| 113 |
1859.5 |
16:35:08 |
XLON |
A00BT832Z6GX0000 |
| 2497 |
1859.5 |
16:35:08 |
XLON |
A00BR332Z6GX0000 |
| 5073 |
1859.5 |
16:35:08 |
XLON |
A00BR432Z6GX0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.