26 June 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 26 June 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
| Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
|
26 June 2023 |
| Number of shares repurchased: |
|
197,462 |
| Average price paid per share: |
|
GBp 1,937.4892 |
| Highest price paid per share: |
|
GBp 1,967.0000 |
| Lowest price paid per share: |
|
GBp 1,922.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 26 June 2023
Investment firm: Credit Suisse International
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
| 751 |
1940.5 |
08:00:29 |
XLON |
D0008M32Z6KP0000 |
| 170 |
1949.5 |
08:00:44 |
XLON |
D0009D32Z6KP0000 |
| 5 |
1949.5 |
08:00:44 |
XLON |
D0009C32Z6KP0000 |
| 1 |
1949.5 |
08:00:45 |
XLON |
D0009F32Z6KP0000 |
| 5 |
1949.5 |
08:00:45 |
XLON |
D0009E32Z6KP0000 |
| 67 |
1952.5 |
08:00:59 |
XLON |
D000A632Z6KP0000 |
| 578 |
1957.5 |
08:01:51 |
XLON |
D000AU32Z6KP0000 |
| 238 |
1957.5 |
08:01:51 |
XLON |
D000AW32Z6KP0000 |
| 409 |
1959.0 |
08:02:00 |
XLON |
D000AX32Z6KP0000 |
| 170 |
1967.0 |
08:02:29 |
XLON |
D000AY32Z6KP0000 |
| 170 |
1967.0 |
08:02:29 |
XLON |
D000AZ32Z6KP0000 |
| 900 |
1964.0 |
08:02:43 |
XLON |
D000B032Z6KP0000 |
| 410 |
1960.0 |
08:03:05 |
XLON |
D000B232Z6KP0000 |
| 400 |
1960.0 |
08:03:05 |
XLON |
D000B132Z6KP0000 |
| 660 |
1959.0 |
08:03:46 |
XLON |
D000BP32Z6KP0000 |
| 152 |
1959.0 |
08:03:46 |
XLON |
D000BO32Z6KP0000 |
| 69 |
1959.0 |
08:04:45 |
XLON |
D000D632Z6KP0000 |
| 486 |
1959.0 |
08:04:45 |
XLON |
D000D732Z6KP0000 |
| 21 |
1955.0 |
08:05:05 |
XLON |
D000D832Z6KP0000 |
| 33 |
1953.0 |
08:05:43 |
XLON |
D000DQ32Z6KP0000 |
| 64 |
1951.0 |
08:06:24 |
XLON |
D000DY32Z6KP0000 |
| 125 |
1953.5 |
08:10:00 |
XLON |
D000FI32Z6KP0000 |
| 51 |
1953.5 |
08:10:00 |
XLON |
D000FJ32Z6KP0000 |
| 480 |
1954.5 |
08:10:00 |
XLON |
D000FH32Z6KP0000 |
| 302 |
1954.5 |
08:10:00 |
XLON |
D000FG32Z6KP0000 |
| 76 |
1952.5 |
08:12:57 |
XLON |
D000GF32Z6KP0000 |
| 71 |
1952.5 |
08:12:57 |
XLON |
D000GE32Z6KP0000 |
| 143 |
1952.5 |
08:12:57 |
XLON |
D000GD32Z6KP0000 |
| 145 |
1949.5 |
08:13:47 |
XLON |
D000GQ32Z6KP0000 |
| 85 |
1949.0 |
08:13:51 |
XLON |
D000GR32Z6KP0000 |
| 43 |
1947.0 |
08:14:51 |
XLON |
D000HI32Z6KP0000 |
| 37 |
1946.5 |
08:15:42 |
XLON |
D000HZ32Z6KP0000 |
| 170 |
1949.0 |
08:18:18 |
XLON |
D000IT32Z6KP0000 |
| 116 |
1949.0 |
08:18:18 |
XLON |
D000IV32Z6KP0000 |
| 123 |
1948.5 |
08:18:30 |
XLON |
D000IW32Z6KP0000 |
| 85 |
1946.5 |
08:19:01 |
XLON |
D000JB32Z6KP0000 |
| 99 |
1945.0 |
08:19:12 |
XLON |
D000JE32Z6KP0000 |
| 56 |
1945.0 |
08:19:12 |
XLON |
D000JD32Z6KP0000 |
| 704 |
1947.5 |
08:21:52 |
XLON |
D000M532Z6KP0000 |
| 182 |
1946.0 |
08:21:53 |
XLON |
D000M732Z6KP0000 |
| 170 |
1946.0 |
08:21:53 |
XLON |
D000M632Z6KP0000 |
| 170 |
1946.5 |
08:21:53 |
XLON |
D000M932Z6KP0000 |
| 21 |
1946.5 |
08:21:53 |
XLON |
D000MA32Z6KP0000 |
| 210 |
1946.5 |
08:21:53 |
XLON |
D000M832Z6KP0000 |
| 214 |
1945.5 |
08:22:43 |
XLON |
D000MI32Z6KP0000 |
| 170 |
1945.5 |
08:22:45 |
XLON |
D000MJ32Z6KP0000 |
| 66 |
1945.5 |
08:22:45 |
XLON |
D000ML32Z6KP0000 |
| 170 |
1945.5 |
08:22:45 |
XLON |
D000MK32Z6KP0000 |
| 98 |
1944.5 |
08:25:30 |
XLON |
D000NK32Z6KP0000 |
| 116 |
1943.0 |
08:25:30 |
XLON |
D000NJ32Z6KP0000 |
| 162 |
1946.0 |
08:26:39 |
XLON |
D000P232Z6KP0000 |
| 124 |
1946.0 |
08:26:40 |
XLON |
D000P332Z6KP0000 |
| 87 |
1944.0 |
08:27:40 |
XLON |
D000P532Z6KP0000 |
| 79 |
1945.5 |
08:30:13 |
XLON |
D000QT32Z6KP0000 |
| 60 |
1946.0 |
08:30:14 |
XLON |
D000QV32Z6KP0000 |
| 124 |
1942.5 |
08:32:44 |
XLON |
D000RN32Z6KP0000 |
| 111 |
1942.5 |
08:32:44 |
XLON |
D000RM32Z6KP0000 |
| 366 |
1941.0 |
08:35:20 |
XLON |
D000TF32Z6KP0000 |
| 61 |
1940.0 |
08:35:20 |
XLON |
D000TG32Z6KP0000 |
| 17 |
1943.5 |
08:36:47 |
XLON |
D000TZ32Z6KP0000 |
| 140 |
1943.5 |
08:36:47 |
XLON |
D000TY32Z6KP0000 |
| 86 |
1942.5 |
08:37:00 |
XLON |
D000VG32Z6KP0000 |
| 63 |
1941.5 |
08:37:26 |
XLON |
D000VH32Z6KP0000 |
| 121 |
1944.0 |
08:39:35 |
XLON |
D000WG32Z6KP0000 |
| 226 |
1947.0 |
08:40:16 |
XLON |
D000WO32Z6KP0000 |
| 178 |
1945.0 |
08:40:43 |
XLON |
D000WP32Z6KP0000 |
| 60 |
1947.5 |
08:45:22 |
XLON |
D0010332Z6KP0000 |
| 200 |
1947.5 |
08:46:58 |
XLON |
D0011932Z6KP0000 |
| 20 |
1948.0 |
08:49:01 |
XLON |
D0012G32Z6KP0000 |
| 64 |
1948.0 |
08:51:49 |
XLON |
D0016B32Z6KP0000 |
| 4 |
1947.0 |
08:52:49 |
XLON |
D0018V32Z6KP0000 |
| 134 |
1947.5 |
08:53:26 |
XLON |
D0019432Z6KP0000 |
| 90 |
1946.5 |
08:55:32 |
XLON |
D001A232Z6KP0000 |
| 329 |
1946.5 |
08:55:32 |
XLON |
D001A432Z6KP0000 |
| 411 |
1946.5 |
08:55:32 |
XLON |
D001A332Z6KP0000 |
| 256 |
1943.5 |
09:11:06 |
XLON |
D001W532Z6KP0000 |
| 161 |
1943.5 |
09:11:06 |
XLON |
D001W632Z6KP0000 |
| 282 |
1945.5 |
09:12:38 |
XLON |
D001XD32Z6KP0000 |
| 62 |
1944.5 |
09:14:05 |
XLON |
D001Y832Z6KP0000 |
| 146 |
1945.0 |
09:16:31 |
XLON |
D0020432Z6KP0000 |
| 36 |
1945.0 |
09:19:37 |
XLON |
D0021I32Z6KP0000 |
| 29 |
1944.5 |
09:20:04 |
XLON |
D0021K32Z6KP0000 |
| 23 |
1943.5 |
09:21:30 |
XLON |
D0026K32Z6KP0000 |
| 90 |
1943.5 |
09:25:11 |
XLON |
D0029532Z6KP0000 |
| 133 |
1943.5 |
09:25:14 |
XLON |
D0029832Z6KP0000 |
| 89 |
1943.0 |
09:26:05 |
XLON |
D002A032Z6KP0000 |
| 30 |
1942.0 |
09:28:07 |
XLON |
D002B932Z6KP0000 |
| 137 |
1942.0 |
09:28:41 |
XLON |
D002BM32Z6KP0000 |
| 170 |
1941.5 |
09:28:41 |
XLON |
D002BN32Z6KP0000 |
| 78 |
1940.5 |
09:28:43 |
XLON |
D002BV32Z6KP0000 |
| 156 |
1945.0 |
09:40:43 |
XLON |
D002ID32Z6KP0000 |
| 74 |
1944.0 |
09:40:43 |
XLON |
D002IE32Z6KP0000 |
| 170 |
1943.5 |
09:40:44 |
XLON |
D002IH32Z6KP0000 |
| 23 |
1943.5 |
09:40:44 |
XLON |
D002IJ32Z6KP0000 |
| 170 |
1943.5 |
09:40:44 |
XLON |
D002IF32Z6KP0000 |
| 170 |
1943.5 |
09:40:44 |
XLON |
D002IG32Z6KP0000 |
| 170 |
1943.5 |
09:40:44 |
XLON |
D002II32Z6KP0000 |
| 10 |
1943.5 |
09:40:44 |
XLON |
D002IK32Z6KP0000 |
| 191 |
1943.5 |
09:40:44 |
XLON |
D002IL32Z6KP0000 |
| 23 |
1943.5 |
09:40:45 |
XLON |
D002IM32Z6KP0000 |
| 10 |
1943.5 |
09:40:45 |
XLON |
D002IN32Z6KP0000 |
| 122 |
1943.5 |
09:40:45 |
XLON |
D002IO32Z6KP0000 |
| 97 |
1942.0 |
09:40:46 |
XLON |
D002IP32Z6KP0000 |
| 58 |
1941.5 |
09:43:40 |
XLON |
D002K032Z6KP0000 |
| 68 |
1940.5 |
09:44:25 |
XLON |
D002K332Z6KP0000 |
| 169 |
1940.0 |
09:44:52 |
XLON |
D002K632Z6KP0000 |
| 26 |
1940.5 |
09:44:52 |
XLON |
D002K432Z6KP0000 |
| 170 |
1940.0 |
09:44:52 |
XLON |
D002K532Z6KP0000 |
| 62 |
1938.5 |
09:46:00 |
XLON |
D002KF32Z6KP0000 |
| 94 |
1937.5 |
09:46:00 |
XLON |
D002KE32Z6KP0000 |
| 170 |
1938.5 |
09:46:39 |
XLON |
D002KG32Z6KP0000 |
| 170 |
1938.5 |
09:46:39 |
XLON |
D002KH32Z6KP0000 |
| 88 |
1938.5 |
09:46:39 |
XLON |
D002KI32Z6KP0000 |
| 20 |
1937.5 |
09:47:04 |
XLON |
D002M232Z6KP0000 |
| 85 |
1936.5 |
09:50:52 |
XLON |
D002OC32Z6KP0000 |
| 85 |
1935.0 |
09:52:21 |
XLON |
D002OU32Z6KP0000 |
| 80 |
1936.0 |
09:52:21 |
XLON |
D002OV32Z6KP0000 |
| 174 |
1935.0 |
09:52:25 |
XLON |
D002P232Z6KP0000 |
| 84 |
1937.5 |
09:57:46 |
XLON |
D002VA32Z6KP0000 |
| 170 |
1937.5 |
09:57:47 |
XLON |
D002VB32Z6KP0000 |
| 56 |
1937.5 |
09:57:47 |
XLON |
D002VC32Z6KP0000 |
| 63 |
1937.5 |
10:01:59 |
XLON |
D002XN32Z6KP0000 |
| 166 |
1935.5 |
10:07:00 |
XLON |
D002Z732Z6KP0000 |
| 63 |
1935.0 |
10:09:40 |
XLON |
D0031P32Z6KP0000 |
| 53 |
1934.5 |
10:09:59 |
XLON |
D0032E32Z6KP0000 |
| 63 |
1934.5 |
10:09:59 |
XLON |
D0032F32Z6KP0000 |
| 100 |
1934.5 |
10:12:04 |
XLON |
D0033A32Z6KP0000 |
| 150 |
1932.5 |
10:12:17 |
XLON |
D0033D32Z6KP0000 |
| 65 |
1932.0 |
10:13:19 |
XLON |
D0033T32Z6KP0000 |
| 113 |
1932.0 |
10:13:19 |
XLON |
D0033S32Z6KP0000 |
| 59 |
1932.0 |
10:16:41 |
XLON |
D0035G32Z6KP0000 |
| 192 |
1932.0 |
10:16:41 |
XLON |
D0035F32Z6KP0000 |
| 82 |
1931.5 |
10:17:36 |
XLON |
D0035M32Z6KP0000 |
| 62 |
1932.0 |
10:17:36 |
XLON |
D0035L32Z6KP0000 |
| 170 |
1934.5 |
10:21:00 |
XLON |
D0037T32Z6KP0000 |
| 170 |
1934.5 |
10:21:00 |
XLON |
D0037V32Z6KP0000 |
| 42 |
1934.5 |
10:21:00 |
XLON |
D0037U32Z6KP0000 |
| 67 |
1933.0 |
10:21:51 |
XLON |
D0038032Z6KP0000 |
| 13 |
1933.5 |
10:21:51 |
XLON |
D0037Z32Z6KP0000 |
| 94 |
1930.5 |
10:25:10 |
XLON |
D003AP32Z6KP0000 |
| 212 |
1929.0 |
10:26:59 |
XLON |
D003C632Z6KP0000 |
| 62 |
1929.0 |
10:28:41 |
XLON |
D003CY32Z6KP0000 |
| 58 |
1929.5 |
10:29:38 |
XLON |
D003DX32Z6KP0000 |
| 59 |
1932.0 |
10:39:55 |
XLON |
D003KO32Z6KP0000 |
| 219 |
1934.0 |
10:43:03 |
XLON |
D003LT32Z6KP0000 |
| 116 |
1934.0 |
10:44:18 |
XLON |
D003MO32Z6KP0000 |
| 323 |
1932.5 |
10:45:07 |
XLON |
D003PH32Z6KP0000 |
| 181 |
1934.0 |
10:49:33 |
XLON |
D003SH32Z6KP0000 |
| 140 |
1934.0 |
10:49:33 |
XLON |
D003SI32Z6KP0000 |
| 75 |
1933.0 |
10:49:44 |
XLON |
D003SJ32Z6KP0000 |
| 235 |
1933.0 |
10:49:44 |
XLON |
D003SK32Z6KP0000 |
| 34 |
1932.5 |
10:49:53 |
XLON |
D003SM32Z6KP0000 |
| 170 |
1932.5 |
10:49:53 |
XLON |
D003SL32Z6KP0000 |
| 126 |
1931.5 |
10:53:45 |
XLON |
D003VO32Z6KP0000 |
| 257 |
1929.5 |
10:56:27 |
XLON |
D003W132Z6KP0000 |
| 120 |
1929.5 |
11:01:28 |
XLON |
D003YA32Z6KP0000 |
| 85 |
1928.5 |
11:05:12 |
XLON |
D003ZC32Z6KP0000 |
| 170 |
1928.0 |
11:07:12 |
XLON |
D0040U32Z6KP0000 |
| 29 |
1928.0 |
11:07:12 |
XLON |
D0040Q32Z6KP0000 |
| 140 |
1928.0 |
11:07:12 |
XLON |
E0040T32Z6KP0000 |
| 60 |
1928.0 |
11:07:12 |
XLON |
E0040S32Z6KP0000 |
| 800 |
1928.0 |
11:07:12 |
XLON |
E0040R32Z6KP0000 |
| 43 |
1928.0 |
11:07:12 |
XLON |
D0040V32Z6KP0000 |
| 92 |
1928.0 |
11:07:12 |
XLON |
D0040W32Z6KP0000 |
| 601 |
1927.5 |
11:07:21 |
XLON |
F0041532Z6KP0000 |
| 162 |
1927.5 |
11:07:34 |
XLON |
D0041632Z6KP0000 |
| 399 |
1927.5 |
11:07:34 |
XLON |
F0041732Z6KP0000 |
| 127 |
1928.5 |
11:13:48 |
XLON |
D0043T32Z6KP0000 |
| 210 |
1929.0 |
11:13:48 |
XLON |
D0043V32Z6KP0000 |
| 16 |
1929.0 |
11:13:48 |
XLON |
D0043W32Z6KP0000 |
| 170 |
1929.0 |
11:13:48 |
XLON |
D0043U32Z6KP0000 |
| 1000 |
1926.5 |
11:23:14 |
XLON |
H005EG32Z6KQ0000 |
| 140 |
1927.0 |
11:23:14 |
XLON |
D0046W32Z6KP0000 |
| 49 |
1926.0 |
11:23:14 |
XLON |
D0047432Z6KP0000 |
| 43 |
1926.0 |
11:23:14 |
XLON |
D0047232Z6KP0000 |
| 118 |
1926.0 |
11:23:14 |
XLON |
D0046Z32Z6KP0000 |
| 48 |
1926.0 |
11:23:14 |
XLON |
D0047132Z6KP0000 |
| 43 |
1926.0 |
11:23:14 |
XLON |
D0046Y32Z6KP0000 |
| 133 |
1926.0 |
11:23:14 |
XLON |
D0046X32Z6KP0000 |
| 1000 |
1926.0 |
11:23:14 |
XLON |
I005EH32Z6KQ0000 |
| 1000 |
1927.0 |
11:23:14 |
XLON |
G005EF32Z6KQ0000 |
| 138 |
1926.0 |
11:23:14 |
XLON |
D0047032Z6KP0000 |
| 46 |
1925.5 |
11:23:16 |
XLON |
D0047532Z6KP0000 |
| 121 |
1926.0 |
11:24:10 |
XLON |
D0047P32Z6KP0000 |
| 436 |
1926.0 |
11:24:10 |
XLON |
D0047Q32Z6KP0000 |
| 68 |
1927.0 |
11:32:42 |
XLON |
D004AM32Z6KP0000 |
| 49 |
1926.0 |
11:36:01 |
XLON |
D004CT32Z6KP0000 |
| 49 |
1926.0 |
11:36:01 |
XLON |
D004CV32Z6KP0000 |
| 170 |
1926.0 |
11:36:01 |
XLON |
D004CU32Z6KP0000 |
| 53 |
1926.0 |
11:36:01 |
XLON |
D004CW32Z6KP0000 |
| 168 |
1926.0 |
11:36:01 |
XLON |
D004CX32Z6KP0000 |
| 72 |
1926.0 |
11:36:01 |
XLON |
D004CY32Z6KP0000 |
| 170 |
1925.5 |
11:36:01 |
XLON |
D004D332Z6KP0000 |
| 170 |
1926.0 |
11:36:01 |
XLON |
D004D032Z6KP0000 |
| 53 |
1926.0 |
11:36:01 |
XLON |
D004D132Z6KP0000 |
| 170 |
1925.5 |
11:36:01 |
XLON |
D004D232Z6KP0000 |
| 36 |
1925.5 |
11:36:01 |
XLON |
D004D432Z6KP0000 |
| 53 |
1925.5 |
11:36:01 |
XLON |
D004D532Z6KP0000 |
| 170 |
1926.0 |
11:36:01 |
XLON |
D004D632Z6KP0000 |
| 170 |
1926.0 |
11:36:01 |
XLON |
D004CZ32Z6KP0000 |
| 47 |
1926.0 |
11:36:01 |
XLON |
D004D732Z6KP0000 |
| 193 |
1926.5 |
11:36:01 |
XLON |
D004CR32Z6KP0000 |
| 128 |
1926.5 |
11:36:01 |
XLON |
D004CS32Z6KP0000 |
| 116 |
1924.0 |
11:36:15 |
XLON |
D004DB32Z6KP0000 |
| 53 |
1924.0 |
11:36:15 |
XLON |
D004DA32Z6KP0000 |
| 170 |
1924.0 |
11:36:15 |
XLON |
D004D932Z6KP0000 |
| 150 |
1923.5 |
11:36:15 |
XLON |
D004D832Z6KP0000 |
| 30 |
1924.5 |
11:36:44 |
XLON |
D004DL32Z6KP0000 |
| 77 |
1923.0 |
11:38:04 |
XLON |
D004EB32Z6KP0000 |
| 131 |
1923.5 |
11:38:04 |
XLON |
D004EA32Z6KP0000 |
| 83 |
1923.5 |
11:38:04 |
XLON |
D004E932Z6KP0000 |
| 60 |
1922.0 |
11:40:47 |
XLON |
D004F332Z6KP0000 |
| 83 |
1922.0 |
11:41:16 |
XLON |
D004F432Z6KP0000 |
| 108 |
1924.0 |
11:44:04 |
XLON |
D004GL32Z6KP0000 |
| 172 |
1924.5 |
11:44:04 |
XLON |
D004GJ32Z6KP0000 |
| 17 |
1924.0 |
11:44:04 |
XLON |
D004GN32Z6KP0000 |
| 334 |
1924.0 |
11:44:04 |
XLON |
D004GK32Z6KP0000 |
| 192 |
1924.0 |
11:44:04 |
XLON |
D004GM32Z6KP0000 |
| 60 |
1925.0 |
11:50:13 |
XLON |
D004JH32Z6KP0000 |
| 210 |
1928.5 |
11:58:18 |
XLON |
D004NN32Z6KP0000 |
| 189 |
1928.0 |
11:58:18 |
XLON |
D004NP32Z6KP0000 |
| 143 |
1928.0 |
11:58:18 |
XLON |
D004NR32Z6KP0000 |
| 43 |
1928.0 |
11:58:18 |
XLON |
D004NS32Z6KP0000 |
| 46 |
1928.0 |
11:58:18 |
XLON |
D004NO32Z6KP0000 |
| 140 |
1928.0 |
11:58:18 |
XLON |
D004NQ32Z6KP0000 |
| 88 |
1931.5 |
12:02:06 |
XLON |
D004OE32Z6KP0000 |
| 48 |
1931.5 |
12:02:06 |
XLON |
D004OC32Z6KP0000 |
| 170 |
1931.5 |
12:02:06 |
XLON |
D004OD32Z6KP0000 |
| 147 |
1934.0 |
12:07:28 |
XLON |
D004RO32Z6KP0000 |
| 85 |
1934.0 |
12:13:39 |
XLON |
D004TR32Z6KP0000 |
| 322 |
1934.5 |
12:16:20 |
XLON |
D004U232Z6KP0000 |
| 112 |
1934.5 |
12:19:20 |
XLON |
D004W632Z6KP0000 |
| 70 |
1934.5 |
12:21:38 |
XLON |
D004Y632Z6KP0000 |
| 144 |
1934.5 |
12:21:38 |
XLON |
D004Y532Z6KP0000 |
| 126 |
1934.0 |
12:21:40 |
XLON |
D004Y732Z6KP0000 |
| 21 |
1933.0 |
12:21:49 |
XLON |
D004Y932Z6KP0000 |
| 20 |
1933.0 |
12:21:49 |
XLON |
D004Y832Z6KP0000 |
| 36 |
1934.0 |
12:24:44 |
XLON |
D004ZM32Z6KP0000 |
| 261 |
1934.0 |
12:31:15 |
XLON |
D0052732Z6KP0000 |
| 93 |
1934.0 |
12:31:17 |
XLON |
D0052832Z6KP0000 |
| 39 |
1933.0 |
12:31:54 |
XLON |
D0052C32Z6KP0000 |
| 28 |
1932.0 |
12:32:21 |
XLON |
D0052F32Z6KP0000 |
| 48 |
1931.5 |
12:35:25 |
XLON |
D0053C32Z6KP0000 |
| 100 |
1931.5 |
12:35:25 |
XLON |
D0053D32Z6KP0000 |
| 132 |
1933.5 |
12:39:12 |
XLON |
D0054232Z6KP0000 |
| 71 |
1932.5 |
12:39:40 |
XLON |
D0054B32Z6KP0000 |
| 59 |
1931.0 |
12:40:47 |
XLON |
D0054H32Z6KP0000 |
| 10 |
1931.0 |
12:43:09 |
XLON |
D0055N32Z6KP0000 |
| 89 |
1931.0 |
12:51:06 |
XLON |
D005A132Z6KP0000 |
| 86 |
1932.5 |
12:58:13 |
XLON |
D005AS32Z6KP0000 |
| 170 |
1932.5 |
12:58:14 |
XLON |
D005AT32Z6KP0000 |
| 80 |
1932.5 |
12:58:14 |
XLON |
D005AV32Z6KP0000 |
| 94 |
1932.5 |
13:00:04 |
XLON |
D005BW32Z6KP0000 |
| 90 |
1934.0 |
13:04:05 |
XLON |
D005D632Z6KP0000 |
| 375 |
1934.0 |
13:04:05 |
XLON |
D005D532Z6KP0000 |
| 156 |
1933.5 |
13:06:10 |
XLON |
D005E832Z6KP0000 |
| 121 |
1933.5 |
13:06:10 |
XLON |
D005E732Z6KP0000 |
| 146 |
1932.5 |
13:07:09 |
XLON |
D005EC32Z6KP0000 |
| 225 |
1932.5 |
13:07:13 |
XLON |
D005ED32Z6KP0000 |
| 181 |
1932.5 |
13:07:13 |
XLON |
D005EE32Z6KP0000 |
| 241 |
1933.0 |
13:12:06 |
XLON |
D005GL32Z6KP0000 |
| 121 |
1932.5 |
13:18:50 |
XLON |
D005I332Z6KP0000 |
| 224 |
1932.5 |
13:18:50 |
XLON |
D005I232Z6KP0000 |
| 60 |
1934.0 |
13:22:01 |
XLON |
D005JC32Z6KP0000 |
| 210 |
1934.0 |
13:22:01 |
XLON |
D005JD32Z6KP0000 |
| 14 |
1934.0 |
13:22:01 |
XLON |
D005JE32Z6KP0000 |
| 76 |
1933.5 |
13:23:25 |
XLON |
D005JG32Z6KP0000 |
| 103 |
1933.5 |
13:23:25 |
XLON |
D005JH32Z6KP0000 |
| 76 |
1934.0 |
13:28:17 |
XLON |
D005LA32Z6KP0000 |
| 26 |
1933.5 |
13:28:17 |
XLON |
D005LB32Z6KP0000 |
| 20 |
1933.5 |
13:28:17 |
XLON |
D005LC32Z6KP0000 |
| 127 |
1934.5 |
13:32:16 |
XLON |
D005MP32Z6KP0000 |
| 23 |
1936.0 |
13:34:48 |
XLON |
D005NL32Z6KP0000 |
| 33 |
1935.0 |
13:34:59 |
XLON |
D005NM32Z6KP0000 |
| 66 |
1935.5 |
13:45:39 |
XLON |
D005RR32Z6KP0000 |
| 43 |
1935.5 |
13:45:39 |
XLON |
D005RT32Z6KP0000 |
| 53 |
1935.5 |
13:45:39 |
XLON |
D005RS32Z6KP0000 |
| 68 |
1935.0 |
13:47:04 |
XLON |
D005S732Z6KP0000 |
| 57 |
1935.0 |
13:47:07 |
XLON |
D005S832Z6KP0000 |
| 49 |
1935.0 |
13:47:07 |
XLON |
D005S932Z6KP0000 |
| 756 |
1935.5 |
13:48:39 |
XLON |
D005T632Z6KP0000 |
| 197 |
1937.5 |
13:50:41 |
XLON |
D005TU32Z6KP0000 |
| 400 |
1937.0 |
13:51:33 |
XLON |
D005TZ32Z6KP0000 |
| 93 |
1937.0 |
13:51:33 |
XLON |
D005TY32Z6KP0000 |
| 86 |
1937.0 |
13:51:33 |
XLON |
D005V032Z6KP0000 |
| 70 |
1937.0 |
13:52:07 |
XLON |
D005UA32Z6KP0000 |
| 319 |
1936.5 |
13:52:07 |
XLON |
D005UC32Z6KP0000 |
| 115 |
1936.5 |
13:52:08 |
XLON |
D005UE32Z6KP0000 |
| 150 |
1936.5 |
13:52:08 |
XLON |
D005UD32Z6KP0000 |
| 101 |
1936.0 |
13:52:35 |
XLON |
D005W332Z6KP0000 |
| 304 |
1935.0 |
13:54:35 |
XLON |
D005WY32Z6KP0000 |
| 58 |
1934.5 |
13:54:36 |
XLON |
D005WZ32Z6KP0000 |
| 31 |
1934.5 |
13:54:44 |
XLON |
D005X332Z6KP0000 |
| 52 |
1934.5 |
13:54:44 |
XLON |
D005X432Z6KP0000 |
| 74 |
1935.0 |
13:57:16 |
XLON |
D005Y232Z6KP0000 |
| 68 |
1934.5 |
13:57:51 |
XLON |
D005YV32Z6KP0000 |
| 72 |
1935.0 |
13:59:11 |
XLON |
D0060032Z6KP0000 |
| 8 |
1935.5 |
14:00:58 |
XLON |
D0060N32Z6KP0000 |
| 187 |
1935.0 |
14:03:07 |
XLON |
D0061532Z6KP0000 |
| 43 |
1935.0 |
14:03:07 |
XLON |
D0061632Z6KP0000 |
| 170 |
1935.0 |
14:03:07 |
XLON |
D0061732Z6KP0000 |
| 170 |
1935.0 |
14:03:07 |
XLON |
D0061832Z6KP0000 |
| 86 |
1935.0 |
14:03:07 |
XLON |
D0061A32Z6KP0000 |
| 57 |
1935.0 |
14:03:07 |
XLON |
D0061932Z6KP0000 |
| 60 |
1934.0 |
14:04:34 |
XLON |
D0061Z32Z6KP0000 |
| 48 |
1934.0 |
14:05:18 |
XLON |
D0063A32Z6KP0000 |
| 799 |
1933.5 |
14:06:05 |
XLON |
D0063B32Z6KP0000 |
| 40 |
1933.5 |
14:06:05 |
XLON |
D0063C32Z6KP0000 |
| 167 |
1933.5 |
14:06:05 |
XLON |
D0063D32Z6KP0000 |
| 170 |
1933.5 |
14:06:05 |
XLON |
D0063E32Z6KP0000 |
| 46 |
1933.5 |
14:06:05 |
XLON |
D0063F32Z6KP0000 |
| 182 |
1932.0 |
14:08:03 |
XLON |
D0063K32Z6KP0000 |
| 285 |
1932.5 |
14:08:03 |
XLON |
G008I232Z6KQ0000 |
| 715 |
1932.5 |
14:08:03 |
XLON |
G008I332Z6KQ0000 |
| 64 |
1932.5 |
14:08:03 |
XLON |
D0063L32Z6KP0000 |
| 110 |
1932.5 |
14:08:03 |
XLON |
D0063M32Z6KP0000 |
| 65 |
1932.5 |
14:08:06 |
XLON |
D0063P32Z6KP0000 |
| 62 |
1933.0 |
14:10:50 |
XLON |
D0065232Z6KP0000 |
| 169 |
1934.5 |
14:15:16 |
XLON |
D006B532Z6KP0000 |
| 224 |
1934.5 |
14:15:16 |
XLON |
D006B632Z6KP0000 |
| 84 |
1933.5 |
14:24:29 |
XLON |
D006EW32Z6KP0000 |
| 29 |
1933.5 |
14:24:29 |
XLON |
D006EX32Z6KP0000 |
| 95 |
1933.5 |
14:27:45 |
XLON |
D006G232Z6KP0000 |
| 494 |
1933.0 |
14:28:51 |
XLON |
D006H632Z6KP0000 |
| 116 |
1932.0 |
14:29:25 |
XLON |
D006I632Z6KP0000 |
| 210 |
1932.0 |
14:29:25 |
XLON |
D006I532Z6KP0000 |
| 636 |
1932.0 |
14:29:25 |
XLON |
D006I332Z6KP0000 |
| 229 |
1932.0 |
14:29:25 |
XLON |
D006I232Z6KP0000 |
| 182 |
1932.0 |
14:29:25 |
XLON |
D006I432Z6KP0000 |
| 277 |
1931.5 |
14:29:26 |
XLON |
E006I732Z6KP0000 |
| 269 |
1931.5 |
14:29:27 |
XLON |
E006I832Z6KP0000 |
| 183 |
1931.5 |
14:29:30 |
XLON |
E006IA32Z6KP0000 |
| 179 |
1931.5 |
14:29:30 |
XLON |
E006IB32Z6KP0000 |
| 92 |
1931.5 |
14:29:30 |
XLON |
E006IC32Z6KP0000 |
| 46 |
1934.0 |
14:30:05 |
XLON |
D006IY32Z6KP0000 |
| 24 |
1933.5 |
14:30:37 |
XLON |
D006J832Z6KP0000 |
| 238 |
1933.5 |
14:31:31 |
XLON |
D006KG32Z6KP0000 |
| 170 |
1933.5 |
14:31:32 |
XLON |
D006KI32Z6KP0000 |
| 72 |
1933.5 |
14:31:32 |
XLON |
D006KJ32Z6KP0000 |
| 173 |
1933.5 |
14:31:32 |
XLON |
D006KK32Z6KP0000 |
| 170 |
1933.5 |
14:31:32 |
XLON |
D006KH32Z6KP0000 |
| 43 |
1933.0 |
14:31:38 |
XLON |
D006KM32Z6KP0000 |
| 19 |
1933.0 |
14:31:38 |
XLON |
D006KN32Z6KP0000 |
| 167 |
1933.5 |
14:33:38 |
XLON |
D006LN32Z6KP0000 |
| 77 |
1933.5 |
14:33:38 |
XLON |
D006LO32Z6KP0000 |
| 37 |
1933.0 |
14:34:47 |
XLON |
D006MA32Z6KP0000 |
| 26 |
1937.0 |
14:39:53 |
XLON |
D006QR32Z6KP0000 |
| 105 |
1937.0 |
14:39:53 |
XLON |
D006QS32Z6KP0000 |
| 194 |
1936.5 |
14:40:23 |
XLON |
D006RC32Z6KP0000 |
| 199 |
1937.5 |
14:41:03 |
XLON |
D006S232Z6KP0000 |
| 56 |
1938.5 |
14:45:57 |
XLON |
D006X732Z6KP0000 |
| 547 |
1939.0 |
14:48:13 |
XLON |
D006ZP32Z6KP0000 |
| 83 |
1938.5 |
14:48:40 |
XLON |
D006ZT32Z6KP0000 |
| 110 |
1940.0 |
14:51:15 |
XLON |
D0075232Z6KP0000 |
| 170 |
1940.0 |
14:51:15 |
XLON |
D0075132Z6KP0000 |
| 170 |
1939.5 |
14:51:26 |
XLON |
D0075W32Z6KP0000 |
| 49 |
1939.5 |
14:51:26 |
XLON |
D0075X32Z6KP0000 |
| 247 |
1939.5 |
14:52:49 |
XLON |
D0079532Z6KP0000 |
| 210 |
1939.5 |
14:52:49 |
XLON |
D0079632Z6KP0000 |
| 23 |
1939.5 |
14:53:49 |
XLON |
D007AV32Z6KP0000 |
| 170 |
1939.5 |
14:53:49 |
XLON |
D007AT32Z6KP0000 |
| 75 |
1938.5 |
14:54:45 |
XLON |
D007CG32Z6KP0000 |
| 170 |
1938.5 |
14:57:20 |
XLON |
D007GX32Z6KP0000 |
| 40 |
1938.5 |
14:57:20 |
XLON |
D007GY32Z6KP0000 |
| 96 |
1939.0 |
14:57:21 |
XLON |
D007GZ32Z6KP0000 |
| 74 |
1939.0 |
14:57:32 |
XLON |
D007HY32Z6KP0000 |
| 130 |
1939.0 |
14:57:32 |
XLON |
D007HZ32Z6KP0000 |
| 334 |
1938.0 |
14:59:31 |
XLON |
D007KK32Z6KP0000 |
| 139 |
1937.5 |
14:59:31 |
XLON |
D007KL32Z6KP0000 |
| 163 |
1937.5 |
14:59:35 |
XLON |
D007KM32Z6KP0000 |
| 307 |
1938.5 |
15:02:45 |
XLON |
D007SC32Z6KP0000 |
| 61 |
1938.5 |
15:02:45 |
XLON |
D007SD32Z6KP0000 |
| 111 |
1938.5 |
15:02:45 |
XLON |
D007SE32Z6KP0000 |
| 170 |
1939.5 |
15:04:45 |
XLON |
D007WM32Z6KP0000 |
| 139 |
1939.5 |
15:04:45 |
XLON |
D007WN32Z6KP0000 |
| 122 |
1938.0 |
15:07:55 |
XLON |
D0080I32Z6KP0000 |
| 170 |
1938.0 |
15:07:55 |
XLON |
D0080K32Z6KP0000 |
| 323 |
1938.0 |
15:07:55 |
XLON |
D0080J32Z6KP0000 |
| 65 |
1938.0 |
15:07:55 |
XLON |
D0080L32Z6KP0000 |
| 126 |
1937.5 |
15:09:39 |
XLON |
D0081X32Z6KP0000 |
| 100 |
1937.5 |
15:09:43 |
XLON |
D0081Y32Z6KP0000 |
| 79 |
1937.0 |
15:09:53 |
XLON |
D0082932Z6KP0000 |
| 61 |
1936.5 |
15:10:06 |
XLON |
D0082B32Z6KP0000 |
| 72 |
1936.0 |
15:10:25 |
XLON |
D0083432Z6KP0000 |
| 7 |
1935.5 |
15:10:42 |
XLON |
D0083K32Z6KP0000 |
| 4 |
1935.5 |
15:10:42 |
XLON |
D0083J32Z6KP0000 |
| 21 |
1935.5 |
15:10:42 |
XLON |
D0083L32Z6KP0000 |
| 98 |
1936.0 |
15:13:08 |
XLON |
D0086M32Z6KP0000 |
| 31 |
1936.0 |
15:14:31 |
XLON |
D0087V32Z6KP0000 |
| 60 |
1938.5 |
15:17:03 |
XLON |
D008AN32Z6KP0000 |
| 170 |
1938.5 |
15:17:09 |
XLON |
D008AO32Z6KP0000 |
| 170 |
1938.5 |
15:17:09 |
XLON |
D008AP32Z6KP0000 |
| 27 |
1938.5 |
15:17:09 |
XLON |
D008AQ32Z6KP0000 |
| 116 |
1938.5 |
15:17:09 |
XLON |
D008AS32Z6KP0000 |
| 20 |
1938.5 |
15:17:09 |
XLON |
D008AT32Z6KP0000 |
| 169 |
1938.5 |
15:17:09 |
XLON |
D008AR32Z6KP0000 |
| 78 |
1939.0 |
15:19:10 |
XLON |
D008EI32Z6KP0000 |
| 56 |
1938.5 |
15:21:01 |
XLON |
D008I932Z6KP0000 |
| 135 |
1938.5 |
15:21:01 |
XLON |
D008IA32Z6KP0000 |
| 66 |
1938.5 |
15:21:01 |
XLON |
D008IB32Z6KP0000 |
| 89 |
1937.5 |
15:22:07 |
XLON |
D008IU32Z6KP0000 |
| 26 |
1938.0 |
15:23:17 |
XLON |
D008JT32Z6KP0000 |
| 137 |
1939.0 |
15:23:58 |
XLON |
D008KF32Z6KP0000 |
| 18 |
1939.0 |
15:23:58 |
XLON |
D008KG32Z6KP0000 |
| 209 |
1939.0 |
15:24:37 |
XLON |
D008L432Z6KP0000 |
| 21 |
1939.0 |
15:24:37 |
XLON |
D008L332Z6KP0000 |
| 90 |
1937.0 |
15:26:21 |
XLON |
D008NB32Z6KP0000 |
| 48 |
1937.0 |
15:28:40 |
XLON |
D008QI32Z6KP0000 |
| 17 |
1937.0 |
15:29:23 |
XLON |
D008RC32Z6KP0000 |
| 35 |
1937.0 |
15:29:50 |
XLON |
D008SI32Z6KP0000 |
| 30 |
1936.0 |
15:30:04 |
XLON |
D008SL32Z6KP0000 |
| 26 |
1936.0 |
15:30:37 |
XLON |
D008SZ32Z6KP0000 |
| 65 |
1938.0 |
15:31:56 |
XLON |
D008TT32Z6KP0000 |
| 256 |
1938.0 |
15:33:12 |
XLON |
D008Y432Z6KP0000 |
| 127 |
1938.0 |
15:33:14 |
XLON |
D008Y732Z6KP0000 |
| 170 |
1938.0 |
15:33:14 |
XLON |
D008Y632Z6KP0000 |
| 82 |
1938.0 |
15:33:14 |
XLON |
D008Y532Z6KP0000 |
| 26 |
1938.0 |
15:33:14 |
XLON |
D008Y832Z6KP0000 |
| 13 |
1937.5 |
15:33:26 |
XLON |
D008YG32Z6KP0000 |
| 29 |
1939.0 |
15:35:34 |
XLON |
D0092232Z6KP0000 |
| 46 |
1940.0 |
15:37:13 |
XLON |
D0093U32Z6KP0000 |
| 44 |
1940.0 |
15:37:13 |
XLON |
D0093W32Z6KP0000 |
| 70 |
1940.0 |
15:37:13 |
XLON |
D0093X32Z6KP0000 |
| 129 |
1939.0 |
15:40:00 |
XLON |
D0097132Z6KP0000 |
| 39 |
1939.0 |
15:40:00 |
XLON |
D0097232Z6KP0000 |
| 81 |
1939.0 |
15:40:00 |
XLON |
D0096W32Z6KP0000 |
| 114 |
1940.0 |
15:45:06 |
XLON |
D009CI32Z6KP0000 |
| 21 |
1941.0 |
15:47:14 |
XLON |
D009FI32Z6KP0000 |
| 41 |
1941.0 |
15:47:15 |
XLON |
D009FN32Z6KP0000 |
| 170 |
1941.0 |
15:47:15 |
XLON |
D009FM32Z6KP0000 |
| 143 |
1940.5 |
15:47:25 |
XLON |
D009FO32Z6KP0000 |
| 42 |
1940.5 |
15:47:25 |
XLON |
D009FQ32Z6KP0000 |
| 44 |
1940.5 |
15:47:25 |
XLON |
D009FP32Z6KP0000 |
| 61 |
1939.5 |
15:48:01 |
XLON |
D009FY32Z6KP0000 |
| 40 |
1940.5 |
15:49:25 |
XLON |
D009I632Z6KP0000 |
| 63 |
1940.5 |
15:49:25 |
XLON |
D009I732Z6KP0000 |
| 173 |
1940.0 |
15:49:56 |
XLON |
D009JI32Z6KP0000 |
| 109 |
1940.5 |
15:51:11 |
XLON |
D009LY32Z6KP0000 |
| 2 |
1940.5 |
15:51:11 |
XLON |
D009LX32Z6KP0000 |
| 61 |
1941.0 |
15:53:13 |
XLON |
D009O032Z6KP0000 |
| 170 |
1940.5 |
15:53:13 |
XLON |
D009O132Z6KP0000 |
| 34 |
1940.5 |
15:53:13 |
XLON |
D009O232Z6KP0000 |
| 76 |
1941.0 |
15:57:02 |
XLON |
D009TM32Z6KP0000 |
| 45 |
1943.5 |
16:01:21 |
XLON |
D009ZF32Z6KP0000 |
| 170 |
1943.5 |
16:01:21 |
XLON |
D009ZH32Z6KP0000 |
| 191 |
1943.5 |
16:01:21 |
XLON |
D009ZG32Z6KP0000 |
| 93 |
1943.5 |
16:01:21 |
XLON |
D009ZI32Z6KP0000 |
| 101 |
1944.5 |
16:03:58 |
XLON |
D00A2L32Z6KP0000 |
| 177 |
1944.0 |
16:03:58 |
XLON |
D00A2J32Z6KP0000 |
| 32 |
1944.5 |
16:03:58 |
XLON |
D00A2K32Z6KP0000 |
| 35 |
1944.5 |
16:04:02 |
XLON |
D00A2N32Z6KP0000 |
| 133 |
1944.5 |
16:04:02 |
XLON |
D00A2M32Z6KP0000 |
| 358 |
1943.5 |
16:05:05 |
XLON |
D00A4T32Z6KP0000 |
| 55 |
1944.0 |
16:05:05 |
XLON |
D00A4U32Z6KP0000 |
| 101 |
1944.0 |
16:05:05 |
XLON |
D00A4W32Z6KP0000 |
| 238 |
1944.0 |
16:05:05 |
XLON |
D00A4X32Z6KP0000 |
| 104 |
1944.0 |
16:05:05 |
XLON |
D00A4V32Z6KP0000 |
| 127 |
1944.0 |
16:05:29 |
XLON |
D00A5132Z6KP0000 |
| 54 |
1945.0 |
16:06:29 |
XLON |
D00A8J32Z6KP0000 |
| 170 |
1944.5 |
16:06:30 |
XLON |
D00A8V32Z6KP0000 |
| 210 |
1944.5 |
16:06:30 |
XLON |
D00A8T32Z6KP0000 |
| 157 |
1944.0 |
16:06:30 |
XLON |
D00A8W32Z6KP0000 |
| 78 |
1944.5 |
16:06:30 |
XLON |
D00A8U32Z6KP0000 |
| 191 |
1944.5 |
16:08:32 |
XLON |
D00ABB32Z6KP0000 |
| 89 |
1944.5 |
16:08:32 |
XLON |
D00ABC32Z6KP0000 |
| 170 |
1944.5 |
16:08:32 |
XLON |
D00ABD32Z6KP0000 |
| 43 |
1944.5 |
16:08:32 |
XLON |
D00ABE32Z6KP0000 |
| 60 |
1944.0 |
16:08:50 |
XLON |
D00ABK32Z6KP0000 |
| 43 |
1943.5 |
16:09:38 |
XLON |
D00ABV32Z6KP0000 |
| 99 |
1943.5 |
16:09:38 |
XLON |
D00ABU32Z6KP0000 |
| 170 |
1943.0 |
16:10:49 |
XLON |
D00AGA32Z6KP0000 |
| 70 |
1943.0 |
16:10:49 |
XLON |
D00AGB32Z6KP0000 |
| 311 |
1942.5 |
16:10:50 |
XLON |
D00AGF32Z6KP0000 |
| 25 |
1942.5 |
16:10:55 |
XLON |
D00AGH32Z6KP0000 |
| 170 |
1942.5 |
16:10:55 |
XLON |
D00AGI32Z6KP0000 |
| 22 |
1942.5 |
16:10:55 |
XLON |
D00AGG32Z6KP0000 |
| 196 |
1943.0 |
16:10:55 |
XLON |
D00AGJ32Z6KP0000 |
| 75 |
1943.0 |
16:10:55 |
XLON |
D00AGK32Z6KP0000 |
| 152 |
1942.5 |
16:13:50 |
XLON |
D00AJV32Z6KP0000 |
| 47 |
1942.5 |
16:14:12 |
XLON |
D00AK332Z6KP0000 |
| 414 |
1942.0 |
16:14:39 |
XLON |
D00AKO32Z6KP0000 |
| 455 |
1942.0 |
16:14:42 |
XLON |
D00AL432Z6KP0000 |
| 131 |
1942.0 |
16:14:53 |
XLON |
D00AL532Z6KP0000 |
| 128 |
1941.5 |
16:16:56 |
XLON |
D00AOH32Z6KP0000 |
| 132 |
1941.5 |
16:17:20 |
XLON |
D00AQ832Z6KP0000 |
| 70 |
1943.0 |
16:17:39 |
XLON |
D00AQQ32Z6KP0000 |
| 170 |
1943.0 |
16:17:39 |
XLON |
D00AQK32Z6KP0000 |
| 168 |
1943.0 |
16:17:39 |
XLON |
D00AQL32Z6KP0000 |
| 70 |
1943.0 |
16:17:39 |
XLON |
D00AQJ32Z6KP0000 |
| 170 |
1943.0 |
16:17:39 |
XLON |
D00AQS32Z6KP0000 |
| 170 |
1943.0 |
16:17:39 |
XLON |
D00AQT32Z6KP0000 |
| 108 |
1943.0 |
16:17:39 |
XLON |
D00AQV32Z6KP0000 |
| 170 |
1943.0 |
16:17:39 |
XLON |
D00AQR32Z6KP0000 |
| 30 |
1943.5 |
16:19:16 |
XLON |
D00ATV32Z6KP0000 |
| 446 |
1943.5 |
16:19:56 |
XLON |
D00AUB32Z6KP0000 |
| 196 |
1943.5 |
16:20:01 |
XLON |
D00AUF32Z6KP0000 |
| 170 |
1943.5 |
16:20:01 |
XLON |
D00AUH32Z6KP0000 |
| 81 |
1943.5 |
16:20:01 |
XLON |
D00AUE32Z6KP0000 |
| 170 |
1943.5 |
16:20:01 |
XLON |
D00AUD32Z6KP0000 |
| 208 |
1943.5 |
16:20:01 |
XLON |
D00AUG32Z6KP0000 |
| 170 |
1943.5 |
16:20:01 |
XLON |
D00AUC32Z6KP0000 |
| 7 |
1943.0 |
16:20:53 |
XLON |
D00AXU32Z6KP0000 |
| 90 |
1944.0 |
16:21:19 |
XLON |
D00AY732Z6KP0000 |
| 98 |
1943.5 |
16:21:28 |
XLON |
D00AY832Z6KP0000 |
| 8 |
1943.0 |
16:21:46 |
XLON |
D00AYQ32Z6KP0000 |
| 124 |
1943.5 |
16:22:20 |
XLON |
D00AZ932Z6KP0000 |
| 69 |
1943.0 |
16:23:19 |
XLON |
D00B1U32Z6KP0000 |
| 196 |
1942.0 |
16:24:09 |
XLON |
D00B3O32Z6KP0000 |
| 52 |
1942.0 |
16:24:09 |
XLON |
D00B3P32Z6KP0000 |
| 207 |
1941.5 |
16:24:44 |
XLON |
D00B5B32Z6KP0000 |
| 136 |
1941.0 |
16:25:25 |
XLON |
D00B6532Z6KP0000 |
| 38 |
1941.0 |
16:25:40 |
XLON |
D00B6932Z6KP0000 |
| 79 |
1942.0 |
16:26:26 |
XLON |
D00B7432Z6KP0000 |
| 63 |
1942.0 |
16:26:26 |
XLON |
D00B7532Z6KP0000 |
| 67 |
1941.0 |
16:27:06 |
XLON |
D00B8E32Z6KP0000 |
| 68 |
1941.0 |
16:27:06 |
XLON |
D00B8C32Z6KP0000 |
| 170 |
1941.0 |
16:27:06 |
XLON |
D00B8F32Z6KP0000 |
| 36 |
1941.0 |
16:27:06 |
XLON |
D00B8D32Z6KP0000 |
| 58 |
1940.5 |
16:27:16 |
XLON |
D00B9G32Z6KP0000 |
| 90 |
1940.0 |
16:27:23 |
XLON |
D00B9H32Z6KP0000 |
| 53 |
1940.0 |
16:27:25 |
XLON |
D00BAV32Z6KP0000 |
| 62 |
1940.5 |
16:27:51 |
XLON |
D00BBA32Z6KP0000 |
| 54 |
1941.0 |
16:28:01 |
XLON |
D00BBN32Z6KP0000 |
| 53 |
1940.5 |
16:28:56 |
XLON |
D00BCS32Z6KP0000 |
| 58 |
1940.5 |
16:28:59 |
XLON |
D00BDM32Z6KP0000 |
| 78 |
1940.5 |
16:28:59 |
XLON |
D00BDN32Z6KP0000 |
| 77 |
1940.5 |
16:28:59 |
XLON |
D00BDO32Z6KP0000 |
| 45 |
1940.5 |
16:28:59 |
XLON |
D00BDL32Z6KP0000 |
| 50 |
1940.5 |
16:29:27 |
XLON |
D00BFS32Z6KP0000 |
| 36 |
1940.5 |
16:29:27 |
XLON |
D00BFT32Z6KP0000 |
| 49 |
1940.5 |
16:29:27 |
XLON |
D00BFV32Z6KP0000 |
| 44 |
1940.0 |
16:29:50 |
XLON |
D00BHI32Z6KP0000 |
| 44 |
1940.0 |
16:29:50 |
XLON |
D00BHP32Z6KP0000 |
| 44 |
1940.0 |
16:29:54 |
XLON |
D00BI332Z6KP0000 |
| 52 |
1939.5 |
16:30:00 |
XLON |
D00BIC32Z6KP0000 |
| 1122 |
1937.0 |
16:35:03 |
XLON |
I00F4A32Z6KQ0000 |
| 311 |
1937.0 |
16:35:03 |
XLON |
I00F4V32Z6KQ0000 |
| 270 |
1937.0 |
16:35:03 |
XLON |
I00F4S32Z6KQ0000 |
| 2774 |
1937.0 |
16:35:03 |
XLON |
I00F4W32Z6KQ0000 |
| 7597 |
1937.0 |
16:35:03 |
XLON |
I00F4O32Z6KQ0000 |
| 1346 |
1937.0 |
16:35:03 |
XLON |
I00F4M32Z6KQ0000 |
| 588 |
1937.0 |
16:35:03 |
XLON |
I00F4C32Z6KQ0000 |
| 1620 |
1937.0 |
16:35:03 |
XLON |
I00F4K32Z6KQ0000 |
| 894 |
1937.0 |
16:35:03 |
XLON |
I00F4I32Z6KQ0000 |
| 178 |
1937.0 |
16:35:03 |
XLON |
I00F4G32Z6KQ0000 |
| 832 |
1937.0 |
16:35:03 |
XLON |
I00F4E32Z6KQ0000 |
| 1683 |
1937.0 |
16:35:03 |
XLON |
I00F4Q32Z6KQ0000 |
| 1121 |
1937.0 |
16:35:03 |
XLON |
I00F4832Z6KQ0000 |
| 668 |
1937.0 |
16:35:03 |
XLON |
I00F5232Z6KQ0000 |
| 320 |
1937.0 |
16:35:03 |
XLON |
I00F4432Z6KQ0000 |
| 197 |
1937.0 |
16:35:03 |
XLON |
I00F4232Z6KQ0000 |
| 2839 |
1937.0 |
16:35:03 |
XLON |
I00F4032Z6KQ0000 |
| 1355 |
1937.0 |
16:35:03 |
XLON |
I00F3Y32Z6KQ0000 |
| 775 |
1937.0 |
16:35:03 |
XLON |
I00F3V32Z6KQ0000 |
| 1531 |
1937.0 |
16:35:03 |
XLON |
I00F3W32Z6KQ0000 |
| 7195 |
1937.0 |
16:35:03 |
XLON |
I00F3S32Z6KQ0000 |
| 57684 |
1937.0 |
16:35:03 |
XLON |
I00F3Q32Z6KQ0000 |
| 960 |
1937.0 |
16:35:03 |
XLON |
I00F4Y32Z6KQ0000 |
| 22409 |
1937.0 |
16:35:03 |
XLON |
I00F5832Z6KQ0000 |
| 1983 |
1937.0 |
16:35:03 |
XLON |
I00F5632Z6KQ0000 |
| 4418 |
1937.0 |
16:35:03 |
XLON |
I00F5432Z6KQ0000 |
| 2288 |
1937.0 |
16:35:03 |
XLON |
I00F4632Z6KQ0000 |
| 42 |
1937.0 |
16:35:03 |
XLON |
I00F5032Z6KQ0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.