27 July 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 27 July 2023 it purchased for cancellation from Credit Suisse International ("CS") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.
| Description of shares: |
|
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
|
27 July 2023 |
| Number of shares repurchased: |
|
125,000 |
| Average price paid per share: |
|
GBp 2,078.7597 |
| Highest price paid per share: |
|
GBp 2,090.0000 |
| Lowest price paid per share: |
|
GBp 2,066.0000 |
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 27 July 2023
Investment firm: Credit Suisse International
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction reference Number |
| 135 |
2069.0 |
08:01:26 |
XLON |
C0003732Z6RL0000 |
| 176 |
2072.0 |
08:02:26 |
XLON |
C0004Q32Z6RL0000 |
| 518 |
2074.0 |
08:02:26 |
XLON |
C0004R32Z6RL0000 |
| 884 |
2074.0 |
08:02:26 |
XLON |
C0004S32Z6RL0000 |
| 424 |
2074.0 |
08:02:44 |
XLON |
C0005232Z6RL0000 |
| 492 |
2074.0 |
08:02:44 |
XLON |
C0004Y32Z6RL0000 |
| 500 |
2074.0 |
08:02:44 |
XLON |
C0004Z32Z6RL0000 |
| 706 |
2074.0 |
08:02:44 |
XLON |
C0005032Z6RL0000 |
| 187 |
2074.0 |
08:02:44 |
XLON |
C0005132Z6RL0000 |
| 500 |
2074.0 |
08:02:44 |
XLON |
C0004X32Z6RL0000 |
| 258 |
2074.0 |
08:02:52 |
XLON |
C0005D32Z6RL0000 |
| 500 |
2074.0 |
08:02:52 |
XLON |
C0005C32Z6RL0000 |
| 313 |
2074.0 |
08:02:52 |
XLON |
C0005B32Z6RL0000 |
| 397 |
2074.0 |
08:02:52 |
XLON |
C0005A32Z6RL0000 |
| 83 |
2074.0 |
08:02:52 |
XLON |
C0005932Z6RL0000 |
| 143 |
2074.0 |
08:02:56 |
XLON |
C0005G32Z6RL0000 |
| 384 |
2074.0 |
08:03:17 |
XLON |
C0005L32Z6RL0000 |
| 109 |
2074.0 |
08:03:17 |
XLON |
C0005J32Z6RL0000 |
| 271 |
2074.0 |
08:03:17 |
XLON |
C0005H32Z6RL0000 |
| 83 |
2074.0 |
08:03:17 |
XLON |
C0005I32Z6RL0000 |
| 500 |
2074.0 |
08:03:17 |
XLON |
C0005K32Z6RL0000 |
| 822 |
2074.0 |
08:03:27 |
XLON |
C0005P32Z6RL0000 |
| 822 |
2074.0 |
08:03:27 |
XLON |
C0005N32Z6RL0000 |
| 445 |
2074.0 |
08:03:27 |
XLON |
C0005O32Z6RL0000 |
| 2039 |
2074.0 |
08:03:27 |
XLON |
C0005Q32Z6RL0000 |
| 624 |
2073.0 |
08:03:32 |
XLON |
C0005S32Z6RL0000 |
| 115 |
2073.0 |
08:03:32 |
XLON |
C0005R32Z6RL0000 |
| 114 |
2073.0 |
08:03:32 |
XLON |
C0005T32Z6RL0000 |
| 107 |
2070.0 |
08:09:36 |
XLON |
C0007Y32Z6RL0000 |
| 14 |
2071.0 |
08:10:29 |
XLON |
C0009R32Z6RL0000 |
| 159 |
2069.0 |
08:11:27 |
XLON |
C000AA32Z6RL0000 |
| 88 |
2069.0 |
08:11:27 |
XLON |
C000AB32Z6RL0000 |
| 34 |
2069.0 |
08:11:35 |
XLON |
C000AD32Z6RL0000 |
| 47 |
2069.0 |
08:11:35 |
XLON |
C000AC32Z6RL0000 |
| 85 |
2067.0 |
08:17:00 |
XLON |
C000D832Z6RL0000 |
| 4 |
2066.0 |
08:17:33 |
XLON |
C000DA32Z6RL0000 |
| 106 |
2066.0 |
08:17:33 |
XLON |
C000DF32Z6RL0000 |
| 190 |
2066.0 |
08:17:33 |
XLON |
C000DC32Z6RL0000 |
| 159 |
2066.0 |
08:17:33 |
XLON |
C000DD32Z6RL0000 |
| 170 |
2066.0 |
08:17:33 |
XLON |
C000DB32Z6RL0000 |
| 106 |
2067.0 |
08:17:33 |
XLON |
C000DG32Z6RL0000 |
| 159 |
2066.0 |
08:17:33 |
XLON |
C000DE32Z6RL0000 |
| 735 |
2067.0 |
08:17:40 |
XLON |
C000DN32Z6RL0000 |
| 174 |
2067.0 |
08:17:43 |
XLON |
C000DP32Z6RL0000 |
| 394 |
2067.0 |
08:17:44 |
XLON |
C000DQ32Z6RL0000 |
| 159 |
2068.0 |
08:18:03 |
XLON |
C000DR32Z6RL0000 |
| 529 |
2067.0 |
08:18:11 |
XLON |
C000DS32Z6RL0000 |
| 159 |
2066.0 |
08:18:20 |
XLON |
C000DU32Z6RL0000 |
| 513 |
2066.0 |
08:18:20 |
XLON |
C000DT32Z6RL0000 |
| 166 |
2067.0 |
08:18:20 |
XLON |
C000DX32Z6RL0000 |
| 56 |
2067.0 |
08:18:20 |
XLON |
C000DW32Z6RL0000 |
| 159 |
2066.0 |
08:18:20 |
XLON |
C000DV32Z6RL0000 |
| 113 |
2067.0 |
08:18:28 |
XLON |
C000DY32Z6RL0000 |
| 744 |
2067.0 |
08:19:05 |
XLON |
C000DZ32Z6RL0000 |
| 151 |
2068.0 |
08:19:35 |
XLON |
C000E132Z6RL0000 |
| 986 |
2068.0 |
08:19:35 |
XLON |
C000E032Z6RL0000 |
| 103 |
2070.0 |
08:19:40 |
XLON |
C000E432Z6RL0000 |
| 159 |
2070.0 |
08:19:40 |
XLON |
C000E232Z6RL0000 |
| 159 |
2070.0 |
08:19:40 |
XLON |
C000E332Z6RL0000 |
| 81 |
2070.0 |
08:19:40 |
XLON |
C000E632Z6RL0000 |
| 180 |
2070.0 |
08:19:40 |
XLON |
C000E532Z6RL0000 |
| 969 |
2068.0 |
08:19:44 |
XLON |
C000E732Z6RL0000 |
| 1250 |
2068.0 |
08:19:51 |
XLON |
C000EQ32Z6RL0000 |
| 1084 |
2068.0 |
08:19:51 |
XLON |
C000ER32Z6RL0000 |
| 333 |
2068.0 |
08:19:55 |
XLON |
C000EW32Z6RL0000 |
| 395 |
2068.0 |
08:19:55 |
XLON |
C000EU32Z6RL0000 |
| 227 |
2068.0 |
08:19:55 |
XLON |
C000EX32Z6RL0000 |
| 323 |
2068.0 |
08:20:00 |
XLON |
C000EZ32Z6RL0000 |
| 677 |
2068.0 |
08:20:12 |
XLON |
C000F032Z6RL0000 |
| 1132 |
2068.0 |
08:20:12 |
XLON |
C000F132Z6RL0000 |
| 432 |
2068.0 |
08:20:24 |
XLON |
C000F632Z6RL0000 |
| 459 |
2069.0 |
08:20:29 |
XLON |
C000FG32Z6RL0000 |
| 1206 |
2069.0 |
08:20:41 |
XLON |
C000FH32Z6RL0000 |
| 395 |
2068.0 |
08:21:02 |
XLON |
C000FJ32Z6RL0000 |
| 113 |
2068.0 |
08:22:57 |
XLON |
C000FK32Z6RL0000 |
| 159 |
2072.0 |
08:27:16 |
XLON |
C000GE32Z6RL0000 |
| 52 |
2072.0 |
08:27:16 |
XLON |
C000GF32Z6RL0000 |
| 190 |
2072.0 |
08:27:16 |
XLON |
C000GD32Z6RL0000 |
| 143 |
2075.0 |
08:29:29 |
XLON |
C000H632Z6RL0000 |
| 246 |
2077.0 |
08:33:52 |
XLON |
C000J832Z6RL0000 |
| 103 |
2078.0 |
08:34:14 |
XLON |
C000JH32Z6RL0000 |
| 763 |
2077.0 |
08:38:39 |
XLON |
C000L732Z6RL0000 |
| 315 |
2077.0 |
09:00:12 |
XLON |
C000P632Z6RL0000 |
| 53 |
2077.0 |
09:00:13 |
XLON |
C000P832Z6RL0000 |
| 185 |
2077.0 |
09:00:13 |
XLON |
C000P732Z6RL0000 |
| 191 |
2077.0 |
09:00:21 |
XLON |
C000PA32Z6RL0000 |
| 318 |
2077.0 |
09:00:21 |
XLON |
C000PB32Z6RL0000 |
| 115 |
2077.0 |
09:01:17 |
XLON |
C000PK32Z6RL0000 |
| 121 |
2076.0 |
09:02:25 |
XLON |
C000PO32Z6RL0000 |
| 2 |
2076.0 |
09:02:25 |
XLON |
C000PN32Z6RL0000 |
| 836 |
2075.0 |
09:02:42 |
XLON |
C000PQ32Z6RL0000 |
| 50 |
2075.0 |
09:02:42 |
XLON |
C000PP32Z6RL0000 |
| 438 |
2075.0 |
09:02:42 |
XLON |
C000PR32Z6RL0000 |
| 201 |
2076.0 |
09:02:45 |
XLON |
C000PS32Z6RL0000 |
| 228 |
2075.0 |
09:02:49 |
XLON |
C000PT32Z6RL0000 |
| 392 |
2075.0 |
09:04:14 |
XLON |
C000PX32Z6RL0000 |
| 96 |
2075.0 |
09:04:14 |
XLON |
C000PY32Z6RL0000 |
| 708 |
2075.0 |
09:04:14 |
XLON |
C000PW32Z6RL0000 |
| 716 |
2075.0 |
09:04:16 |
XLON |
C000PZ32Z6RL0000 |
| 119 |
2075.0 |
09:04:16 |
XLON |
C000Q032Z6RL0000 |
| 573 |
2075.0 |
09:04:19 |
XLON |
C000Q132Z6RL0000 |
| 185 |
2075.0 |
09:04:26 |
XLON |
C000Q232Z6RL0000 |
| 75 |
2074.0 |
09:04:42 |
XLON |
C000Q532Z6RL0000 |
| 72 |
2072.0 |
09:10:22 |
XLON |
C000S632Z6RL0000 |
| 62 |
2071.0 |
09:10:41 |
XLON |
C000SB32Z6RL0000 |
| 38 |
2070.0 |
09:10:57 |
XLON |
C000SC32Z6RL0000 |
| 242 |
2069.0 |
09:11:56 |
XLON |
C000SY32Z6RL0000 |
| 43 |
2068.0 |
09:13:04 |
XLON |
C000T532Z6RL0000 |
| 166 |
2068.0 |
09:13:59 |
XLON |
C000T832Z6RL0000 |
| 130 |
2068.0 |
09:14:42 |
XLON |
C000TF32Z6RL0000 |
| 17 |
2067.0 |
09:15:50 |
XLON |
C000TR32Z6RL0000 |
| 162 |
2072.0 |
09:22:17 |
XLON |
C000V132Z6RL0000 |
| 43 |
2072.0 |
09:22:17 |
XLON |
C000V232Z6RL0000 |
| 701 |
2075.0 |
09:24:31 |
XLON |
C000VZ32Z6RL0000 |
| 177 |
2074.0 |
09:24:32 |
XLON |
C000U032Z6RL0000 |
| 170 |
2074.0 |
09:24:32 |
XLON |
C000U132Z6RL0000 |
| 38 |
2074.0 |
09:24:32 |
XLON |
C000U232Z6RL0000 |
| 90 |
2074.0 |
09:35:33 |
XLON |
C000ZC32Z6RL0000 |
| 101 |
2074.0 |
09:36:30 |
XLON |
C000ZH32Z6RL0000 |
| 160 |
2074.0 |
09:36:30 |
XLON |
C000ZJ32Z6RL0000 |
| 162 |
2074.0 |
09:36:30 |
XLON |
C000ZI32Z6RL0000 |
| 188 |
2074.0 |
09:37:40 |
XLON |
C000ZT32Z6RL0000 |
| 160 |
2074.0 |
09:37:40 |
XLON |
C000ZS32Z6RL0000 |
| 108 |
2073.0 |
09:37:40 |
XLON |
C000ZR32Z6RL0000 |
| 61 |
2073.0 |
09:38:47 |
XLON |
C0010932Z6RL0000 |
| 302 |
2072.0 |
09:38:47 |
XLON |
C0010C32Z6RL0000 |
| 136 |
2072.0 |
09:38:47 |
XLON |
C0010D32Z6RL0000 |
| 705 |
2072.0 |
09:38:47 |
XLON |
C0010A32Z6RL0000 |
| 645 |
2072.0 |
09:38:47 |
XLON |
C0010B32Z6RL0000 |
| 1 |
2071.0 |
09:39:31 |
XLON |
C0010I32Z6RL0000 |
| 107 |
2071.0 |
09:39:32 |
XLON |
C0010J32Z6RL0000 |
| 79 |
2074.0 |
09:44:04 |
XLON |
C0011Q32Z6RL0000 |
| 38 |
2073.0 |
09:45:42 |
XLON |
C0012U32Z6RL0000 |
| 115 |
2075.0 |
09:52:32 |
XLON |
C0016K32Z6RL0000 |
| 58 |
2074.0 |
09:52:59 |
XLON |
C0016V32Z6RL0000 |
| 97 |
2074.0 |
09:55:29 |
XLON |
C0018Q32Z6RL0000 |
| 88 |
2076.0 |
10:04:04 |
XLON |
C001D332Z6RL0000 |
| 121 |
2074.0 |
10:11:22 |
XLON |
C001E132Z6RL0000 |
| 692 |
2075.0 |
10:14:13 |
XLON |
C001G232Z6RL0000 |
| 95 |
2074.0 |
10:16:19 |
XLON |
C001I532Z6RL0000 |
| 280 |
2075.0 |
10:21:29 |
XLON |
C001JT32Z6RL0000 |
| 209 |
2074.0 |
10:23:55 |
XLON |
C001LG32Z6RL0000 |
| 40 |
2075.0 |
10:38:46 |
XLON |
C001V432Z6RL0000 |
| 163 |
2075.0 |
10:38:46 |
XLON |
C001V332Z6RL0000 |
| 214 |
2075.0 |
10:38:46 |
XLON |
C001V232Z6RL0000 |
| 125 |
2075.0 |
10:44:41 |
XLON |
C001UD32Z6RL0000 |
| 101 |
2075.0 |
10:59:43 |
XLON |
C0021Y32Z6RL0000 |
| 49 |
2074.0 |
11:01:44 |
XLON |
C0023M32Z6RL0000 |
| 38 |
2079.0 |
11:12:31 |
XLON |
C0029V32Z6RL0000 |
| 77 |
2080.0 |
11:16:08 |
XLON |
C002BV32Z6RL0000 |
| 232 |
2080.0 |
11:16:08 |
XLON |
C002BT32Z6RL0000 |
| 159 |
2080.0 |
11:17:48 |
XLON |
C002C532Z6RL0000 |
| 40 |
2080.0 |
11:17:48 |
XLON |
C002C632Z6RL0000 |
| 101 |
2081.0 |
11:40:12 |
XLON |
C002MX32Z6RL0000 |
| 87 |
2081.0 |
11:42:28 |
XLON |
C002PG32Z6RL0000 |
| 132 |
2081.0 |
11:46:14 |
XLON |
C002RP32Z6RL0000 |
| 6 |
2081.0 |
11:53:10 |
XLON |
C002VL32Z6RL0000 |
| 145 |
2082.0 |
12:02:50 |
XLON |
C002YE32Z6RL0000 |
| 76 |
2083.0 |
12:17:29 |
XLON |
C0033G32Z6RL0000 |
| 71 |
2082.0 |
12:18:04 |
XLON |
C0033O32Z6RL0000 |
| 75 |
2082.0 |
12:21:28 |
XLON |
C0034X32Z6RL0000 |
| 99 |
2082.0 |
12:28:10 |
XLON |
C0036T32Z6RL0000 |
| 171 |
2085.0 |
12:38:44 |
XLON |
C003A832Z6RL0000 |
| 125 |
2090.0 |
12:45:34 |
XLON |
C003AT32Z6RL0000 |
| 28 |
2090.0 |
12:48:21 |
XLON |
C003BQ32Z6RL0000 |
| 46 |
2090.0 |
12:52:43 |
XLON |
C003E832Z6RL0000 |
| 92 |
2089.0 |
12:52:43 |
XLON |
C003E632Z6RL0000 |
| 209 |
2090.0 |
12:52:43 |
XLON |
C003E332Z6RL0000 |
| 139 |
2089.0 |
12:52:43 |
XLON |
C003E732Z6RL0000 |
| 159 |
2089.0 |
12:52:43 |
XLON |
C003E532Z6RL0000 |
| 27 |
2089.0 |
12:52:43 |
XLON |
C003E432Z6RL0000 |
| 881 |
2090.0 |
12:58:42 |
XLON |
C003FO32Z6RL0000 |
| 171 |
2090.0 |
12:59:49 |
XLON |
C003FZ32Z6RL0000 |
| 171 |
2090.0 |
12:59:49 |
XLON |
C003G132Z6RL0000 |
| 827 |
2090.0 |
12:59:49 |
XLON |
C003FY32Z6RL0000 |
| 140 |
2090.0 |
12:59:49 |
XLON |
C003G032Z6RL0000 |
| 170 |
2090.0 |
13:01:02 |
XLON |
C003GC32Z6RL0000 |
| 214 |
2090.0 |
13:01:08 |
XLON |
C003GD32Z6RL0000 |
| 315 |
2090.0 |
13:02:01 |
XLON |
C003GF32Z6RL0000 |
| 350 |
2090.0 |
13:02:06 |
XLON |
C003GI32Z6RL0000 |
| 72 |
2090.0 |
13:02:06 |
XLON |
C003GH32Z6RL0000 |
| 922 |
2090.0 |
13:02:06 |
XLON |
C003GG32Z6RL0000 |
| 226 |
2090.0 |
13:02:07 |
XLON |
C003GJ32Z6RL0000 |
| 143 |
2090.0 |
13:02:42 |
XLON |
C003GV32Z6RL0000 |
| 87 |
2090.0 |
13:03:30 |
XLON |
C003GU32Z6RL0000 |
| 729 |
2090.0 |
13:03:30 |
XLON |
C003GW32Z6RL0000 |
| 253 |
2089.0 |
13:04:47 |
XLON |
C003GY32Z6RL0000 |
| 140 |
2088.0 |
13:06:38 |
XLON |
C003HD32Z6RL0000 |
| 132 |
2088.0 |
13:06:38 |
XLON |
C003HE32Z6RL0000 |
| 77 |
2087.0 |
13:08:30 |
XLON |
C003I332Z6RL0000 |
| 5 |
2086.0 |
13:11:02 |
XLON |
C003JE32Z6RL0000 |
| 61 |
2085.0 |
13:14:08 |
XLON |
C003K832Z6RL0000 |
| 2 |
2085.0 |
13:14:50 |
XLON |
C003KP32Z6RL0000 |
| 24 |
2088.0 |
13:15:08 |
XLON |
C003KY32Z6RL0000 |
| 22 |
2088.0 |
13:15:08 |
XLON |
C003KU32Z6RL0000 |
| 46 |
2088.0 |
13:15:08 |
XLON |
C003KZ32Z6RL0000 |
| 122 |
2088.0 |
13:15:08 |
XLON |
C003KX32Z6RL0000 |
| 48 |
2088.0 |
13:15:08 |
XLON |
C003KV32Z6RL0000 |
| 48 |
2088.0 |
13:15:08 |
XLON |
C003KW32Z6RL0000 |
| 63 |
2086.0 |
13:17:00 |
XLON |
C003L432Z6RL0000 |
| 149 |
2085.0 |
13:23:01 |
XLON |
C003NI32Z6RL0000 |
| 89 |
2084.0 |
13:26:24 |
XLON |
C003OD32Z6RL0000 |
| 19 |
2084.0 |
13:26:24 |
XLON |
C003OF32Z6RL0000 |
| 171 |
2084.0 |
13:26:24 |
XLON |
C003OE32Z6RL0000 |
| 15 |
2088.0 |
13:28:03 |
XLON |
C003OW32Z6RL0000 |
| 73 |
2088.0 |
13:28:03 |
XLON |
C003OU32Z6RL0000 |
| 62 |
2088.0 |
13:28:03 |
XLON |
C003OV32Z6RL0000 |
| 131 |
2087.0 |
13:31:16 |
XLON |
C003PR32Z6RL0000 |
| 106 |
2088.0 |
13:32:49 |
XLON |
C003QB32Z6RL0000 |
| 47 |
2088.0 |
13:33:29 |
XLON |
C003QC32Z6RL0000 |
| 8 |
2086.0 |
13:35:55 |
XLON |
C003QP32Z6RL0000 |
| 119 |
2086.0 |
13:35:55 |
XLON |
C003QO32Z6RL0000 |
| 255 |
2084.0 |
13:42:29 |
XLON |
C003RY32Z6RL0000 |
| 78 |
2084.0 |
13:42:39 |
XLON |
C003S532Z6RL0000 |
| 70 |
2085.0 |
13:45:50 |
XLON |
C003SV32Z6RL0000 |
| 68 |
2084.0 |
13:47:43 |
XLON |
C003T732Z6RL0000 |
| 89 |
2084.0 |
13:47:43 |
XLON |
C003T832Z6RL0000 |
| 98 |
2084.0 |
13:53:22 |
XLON |
C003VL32Z6RL0000 |
| 38 |
2084.0 |
13:57:02 |
XLON |
C003UN32Z6RL0000 |
| 33 |
2084.0 |
13:57:02 |
XLON |
C003UO32Z6RL0000 |
| 6 |
2083.0 |
14:02:23 |
XLON |
C003W332Z6RL0000 |
| 146 |
2083.0 |
14:02:58 |
XLON |
C003WF32Z6RL0000 |
| 79 |
2082.0 |
14:03:17 |
XLON |
C003WG32Z6RL0000 |
| 84 |
2082.0 |
14:04:05 |
XLON |
C003WS32Z6RL0000 |
| 11 |
2082.0 |
14:08:55 |
XLON |
C003Z932Z6RL0000 |
| 60 |
2082.0 |
14:08:55 |
XLON |
C003Z832Z6RL0000 |
| 5 |
2081.0 |
14:09:01 |
XLON |
C003ZA32Z6RL0000 |
| 41 |
2081.0 |
14:09:01 |
XLON |
C003ZB32Z6RL0000 |
| 342 |
2080.0 |
14:09:01 |
XLON |
C003ZC32Z6RL0000 |
| 623 |
2080.0 |
14:11:01 |
XLON |
C003ZZ32Z6RL0000 |
| 133 |
2081.0 |
14:15:26 |
XLON |
C0041832Z6RL0000 |
| 133 |
2081.0 |
14:16:43 |
XLON |
C0041Y32Z6RL0000 |
| 71 |
2079.0 |
14:20:05 |
XLON |
C0042R32Z6RL0000 |
| 65 |
2078.0 |
14:21:42 |
XLON |
C0042V32Z6RL0000 |
| 83 |
2078.0 |
14:23:30 |
XLON |
C0043132Z6RL0000 |
| 32 |
2078.0 |
14:25:59 |
XLON |
C0043X32Z6RL0000 |
| 46 |
2080.0 |
14:29:41 |
XLON |
C0044I32Z6RL0000 |
| 102 |
2081.0 |
14:30:24 |
XLON |
C0044V32Z6RL0000 |
| 160 |
2081.0 |
14:30:24 |
XLON |
C0044S32Z6RL0000 |
| 161 |
2081.0 |
14:30:24 |
XLON |
C0044T32Z6RL0000 |
| 58 |
2080.0 |
14:30:54 |
XLON |
C0044Y32Z6RL0000 |
| 160 |
2080.0 |
14:30:54 |
XLON |
C0044Z32Z6RL0000 |
| 82 |
2080.0 |
14:30:54 |
XLON |
C0045032Z6RL0000 |
| 45 |
2080.0 |
14:31:10 |
XLON |
C0045532Z6RL0000 |
| 161 |
2081.0 |
14:36:00 |
XLON |
C0048E32Z6RL0000 |
| 56 |
2081.0 |
14:36:00 |
XLON |
C0048D32Z6RL0000 |
| 44 |
2082.0 |
14:37:59 |
XLON |
C0049O32Z6RL0000 |
| 160 |
2082.0 |
14:37:59 |
XLON |
C0049P32Z6RL0000 |
| 41 |
2081.0 |
14:38:19 |
XLON |
C0049T32Z6RL0000 |
| 158 |
2081.0 |
14:38:30 |
XLON |
C0049Z32Z6RL0000 |
| 161 |
2081.0 |
14:38:30 |
XLON |
C0049Y32Z6RL0000 |
| 92 |
2081.0 |
14:38:30 |
XLON |
C0049X32Z6RL0000 |
| 78 |
2080.0 |
14:38:35 |
XLON |
C004A132Z6RL0000 |
| 152 |
2078.0 |
14:43:36 |
XLON |
C004B332Z6RL0000 |
| 51 |
2078.0 |
14:44:27 |
XLON |
C004BA32Z6RL0000 |
| 62 |
2078.0 |
14:45:53 |
XLON |
C004BL32Z6RL0000 |
| 19 |
2078.0 |
14:46:28 |
XLON |
C004CA32Z6RL0000 |
| 109 |
2077.0 |
14:48:03 |
XLON |
C004CQ32Z6RL0000 |
| 12 |
2078.0 |
14:51:07 |
XLON |
C004DD32Z6RL0000 |
| 71 |
2078.0 |
14:51:07 |
XLON |
C004DE32Z6RL0000 |
| 259 |
2079.0 |
14:52:59 |
XLON |
C004EF32Z6RL0000 |
| 116 |
2081.0 |
14:53:27 |
XLON |
C004EI32Z6RL0000 |
| 124 |
2080.0 |
14:54:28 |
XLON |
C004EU32Z6RL0000 |
| 78 |
2081.0 |
14:56:12 |
XLON |
C004FB32Z6RL0000 |
| 100 |
2081.0 |
14:56:12 |
XLON |
C004FC32Z6RL0000 |
| 545 |
2080.0 |
14:56:15 |
XLON |
C004FD32Z6RL0000 |
| 316 |
2080.0 |
14:56:15 |
XLON |
C004FE32Z6RL0000 |
| 200 |
2087.0 |
14:58:15 |
XLON |
C004HF32Z6RL0000 |
| 69 |
2086.0 |
14:58:47 |
XLON |
C004HG32Z6RL0000 |
| 764 |
2085.0 |
15:00:04 |
XLON |
C004I632Z6RL0000 |
| 4 |
2085.0 |
15:00:04 |
XLON |
C004I532Z6RL0000 |
| 102 |
2086.0 |
15:00:30 |
XLON |
C004ID32Z6RL0000 |
| 31 |
2086.0 |
15:00:30 |
XLON |
C004IC32Z6RL0000 |
| 14 |
2086.0 |
15:01:10 |
XLON |
C004IM32Z6RL0000 |
| 156 |
2086.0 |
15:01:10 |
XLON |
C004IN32Z6RL0000 |
| 66 |
2086.0 |
15:01:10 |
XLON |
C004IL32Z6RL0000 |
| 432 |
2085.0 |
15:02:02 |
XLON |
C004IQ32Z6RL0000 |
| 200 |
2085.0 |
15:02:02 |
XLON |
C004IS32Z6RL0000 |
| 386 |
2085.0 |
15:02:02 |
XLON |
C004IR32Z6RL0000 |
| 190 |
2084.0 |
15:04:24 |
XLON |
C004JS32Z6RL0000 |
| 117 |
2085.0 |
15:04:24 |
XLON |
C004JR32Z6RL0000 |
| 13 |
2084.0 |
15:04:24 |
XLON |
C004JT32Z6RL0000 |
| 98 |
2084.0 |
15:05:52 |
XLON |
C004K232Z6RL0000 |
| 39 |
2084.0 |
15:06:31 |
XLON |
C004KB32Z6RL0000 |
| 36 |
2084.0 |
15:06:33 |
XLON |
C004KD32Z6RL0000 |
| 31 |
2083.0 |
15:07:51 |
XLON |
C004KT32Z6RL0000 |
| 33 |
2082.0 |
15:08:35 |
XLON |
C004L732Z6RL0000 |
| 164 |
2082.0 |
15:08:35 |
XLON |
C004L832Z6RL0000 |
| 79 |
2082.0 |
15:09:02 |
XLON |
C004LG32Z6RL0000 |
| 6 |
2082.0 |
15:09:02 |
XLON |
C004LF32Z6RL0000 |
| 127 |
2083.0 |
15:10:38 |
XLON |
C004LU32Z6RL0000 |
| 606 |
2083.0 |
15:12:10 |
XLON |
C004MG32Z6RL0000 |
| 102 |
2082.0 |
15:13:20 |
XLON |
C004N032Z6RL0000 |
| 42 |
2081.0 |
15:13:39 |
XLON |
C004N332Z6RL0000 |
| 107 |
2080.0 |
15:14:24 |
XLON |
C004NR32Z6RL0000 |
| 47 |
2080.0 |
15:14:24 |
XLON |
C004NQ32Z6RL0000 |
| 40 |
2079.0 |
15:16:05 |
XLON |
C004P932Z6RL0000 |
| 140 |
2079.0 |
15:16:44 |
XLON |
C004PP32Z6RL0000 |
| 39 |
2081.0 |
15:20:57 |
XLON |
C004QX32Z6RL0000 |
| 201 |
2081.0 |
15:20:57 |
XLON |
C004QY32Z6RL0000 |
| 2 |
2081.0 |
15:20:57 |
XLON |
C004QZ32Z6RL0000 |
| 124 |
2081.0 |
15:21:23 |
XLON |
C004R332Z6RL0000 |
| 63 |
2080.0 |
15:21:52 |
XLON |
C004R732Z6RL0000 |
| 40 |
2079.0 |
15:23:02 |
XLON |
C004RI32Z6RL0000 |
| 55 |
2079.0 |
15:23:02 |
XLON |
C004RH32Z6RL0000 |
| 70 |
2079.0 |
15:23:02 |
XLON |
C004RJ32Z6RL0000 |
| 69 |
2078.0 |
15:25:27 |
XLON |
C004T232Z6RL0000 |
| 50 |
2077.0 |
15:26:09 |
XLON |
C004T332Z6RL0000 |
| 252 |
2078.0 |
15:27:12 |
XLON |
C004TE32Z6RL0000 |
| 80 |
2078.0 |
15:27:12 |
XLON |
C004TF32Z6RL0000 |
| 180 |
2079.0 |
15:29:38 |
XLON |
C004VG32Z6RL0000 |
| 88 |
2079.0 |
15:29:59 |
XLON |
C004VI32Z6RL0000 |
| 147 |
2078.0 |
15:30:29 |
XLON |
C004U632Z6RL0000 |
| 201 |
2078.0 |
15:30:33 |
XLON |
C004U832Z6RL0000 |
| 74 |
2078.0 |
15:31:24 |
XLON |
C004UE32Z6RL0000 |
| 44 |
2078.0 |
15:31:24 |
XLON |
C004UD32Z6RL0000 |
| 65 |
2078.0 |
15:31:26 |
XLON |
C004UF32Z6RL0000 |
| 33 |
2078.0 |
15:31:26 |
XLON |
C004UG32Z6RL0000 |
| 206 |
2077.0 |
15:35:17 |
XLON |
C004WH32Z6RL0000 |
| 96 |
2077.0 |
15:35:17 |
XLON |
C004WG32Z6RL0000 |
| 124 |
2078.0 |
15:35:18 |
XLON |
C004WI32Z6RL0000 |
| 190 |
2078.0 |
15:35:19 |
XLON |
C004WJ32Z6RL0000 |
| 1707 |
2076.0 |
15:35:26 |
XLON |
C004WO32Z6RL0000 |
| 1271 |
2076.0 |
15:35:26 |
XLON |
C004WN32Z6RL0000 |
| 201 |
2076.0 |
15:35:26 |
XLON |
C004WK32Z6RL0000 |
| 98 |
2076.0 |
15:35:26 |
XLON |
C004WL32Z6RL0000 |
| 201 |
2076.0 |
15:35:26 |
XLON |
C004WM32Z6RL0000 |
| 341 |
2076.0 |
15:35:27 |
XLON |
C004WR32Z6RL0000 |
| 101 |
2076.0 |
15:35:27 |
XLON |
C004WQ32Z6RL0000 |
| 246 |
2076.0 |
15:35:28 |
XLON |
C004WS32Z6RL0000 |
| 195 |
2076.0 |
15:35:28 |
XLON |
C004WT32Z6RL0000 |
| 118 |
2076.0 |
15:35:28 |
XLON |
C004WV32Z6RL0000 |
| 55 |
2077.0 |
15:35:46 |
XLON |
C004WW32Z6RL0000 |
| 201 |
2077.0 |
15:35:46 |
XLON |
C004WU32Z6RL0000 |
| 748 |
2076.0 |
15:35:46 |
XLON |
C004WX32Z6RL0000 |
| 201 |
2076.0 |
15:35:47 |
XLON |
C004WY32Z6RL0000 |
| 101 |
2076.0 |
15:35:48 |
XLON |
C004WZ32Z6RL0000 |
| 112 |
2076.0 |
15:35:48 |
XLON |
C004X032Z6RL0000 |
| 96 |
2076.0 |
15:35:51 |
XLON |
C004X132Z6RL0000 |
| 23 |
2076.0 |
15:35:51 |
XLON |
C004X232Z6RL0000 |
| 90 |
2076.0 |
15:36:11 |
XLON |
C004X832Z6RL0000 |
| 110 |
2076.0 |
15:36:34 |
XLON |
C004XA32Z6RL0000 |
| 201 |
2076.0 |
15:37:44 |
XLON |
C004XG32Z6RL0000 |
| 95 |
2076.0 |
15:37:44 |
XLON |
C004XF32Z6RL0000 |
| 83 |
2076.0 |
15:37:44 |
XLON |
C004XH32Z6RL0000 |
| 183 |
2076.0 |
15:39:08 |
XLON |
C004XP32Z6RL0000 |
| 441 |
2076.0 |
15:39:48 |
XLON |
C004Y032Z6RL0000 |
| 409 |
2076.0 |
15:42:07 |
XLON |
C004YB32Z6RL0000 |
| 169 |
2076.0 |
15:42:12 |
XLON |
C004YC32Z6RL0000 |
| 95 |
2075.0 |
15:45:46 |
XLON |
C004ZH32Z6RL0000 |
| 94 |
2075.0 |
15:45:48 |
XLON |
C004ZI32Z6RL0000 |
| 92 |
2074.0 |
15:45:57 |
XLON |
C004ZK32Z6RL0000 |
| 603 |
2074.0 |
15:45:57 |
XLON |
C004ZJ32Z6RL0000 |
| 201 |
2074.0 |
15:46:02 |
XLON |
C004ZL32Z6RL0000 |
| 180 |
2074.0 |
15:46:02 |
XLON |
C004ZM32Z6RL0000 |
| 115 |
2074.0 |
15:46:02 |
XLON |
C004ZN32Z6RL0000 |
| 119 |
2073.0 |
15:47:08 |
XLON |
C0050232Z6RL0000 |
| 201 |
2073.0 |
15:47:19 |
XLON |
C0050332Z6RL0000 |
| 90 |
2073.0 |
15:47:19 |
XLON |
C0050432Z6RL0000 |
| 100 |
2075.0 |
15:50:44 |
XLON |
C0051332Z6RL0000 |
| 115 |
2075.0 |
15:50:51 |
XLON |
C0051432Z6RL0000 |
| 74 |
2075.0 |
15:50:51 |
XLON |
C0051532Z6RL0000 |
| 98 |
2075.0 |
15:55:50 |
XLON |
C0052F32Z6RL0000 |
| 60 |
2074.0 |
15:56:35 |
XLON |
C0052J32Z6RL0000 |
| 231 |
2074.0 |
15:56:35 |
XLON |
C0052K32Z6RL0000 |
| 121 |
2074.0 |
16:00:01 |
XLON |
C0054I32Z6RL0000 |
| 79 |
2074.0 |
16:00:07 |
XLON |
C0054M32Z6RL0000 |
| 569 |
2073.0 |
16:01:38 |
XLON |
C0055032Z6RL0000 |
| 214 |
2073.0 |
16:01:38 |
XLON |
C0055132Z6RL0000 |
| 132 |
2072.0 |
16:03:14 |
XLON |
C0055K32Z6RL0000 |
| 574 |
2072.0 |
16:03:14 |
XLON |
C0055J32Z6RL0000 |
| 118 |
2075.0 |
16:07:22 |
XLON |
C0057032Z6RL0000 |
| 52 |
2075.0 |
16:07:39 |
XLON |
C0057132Z6RL0000 |
| 16 |
2074.0 |
16:08:10 |
XLON |
C0058W32Z6RL0000 |
| 85 |
2073.0 |
16:10:55 |
XLON |
C0059C32Z6RL0000 |
| 98 |
2073.0 |
16:10:55 |
XLON |
C0059D32Z6RL0000 |
| 101 |
2072.0 |
16:12:27 |
XLON |
C005A232Z6RL0000 |
| 129 |
2072.0 |
16:12:40 |
XLON |
C005A832Z6RL0000 |
| 98 |
2073.0 |
16:13:36 |
XLON |
C005BF32Z6RL0000 |
| 79 |
2074.0 |
16:15:57 |
XLON |
C005CI32Z6RL0000 |
| 133 |
2074.0 |
16:16:40 |
XLON |
C005CT32Z6RL0000 |
| 121 |
2074.0 |
16:16:42 |
XLON |
C005CX32Z6RL0000 |
| 99 |
2073.0 |
16:18:29 |
XLON |
C005DK32Z6RL0000 |
| 162 |
2073.0 |
16:18:29 |
XLON |
C005DL32Z6RL0000 |
| 245 |
2072.0 |
16:18:55 |
XLON |
C005EO32Z6RL0000 |
| 568 |
2072.0 |
16:18:55 |
XLON |
C005EN32Z6RL0000 |
| 676 |
2072.0 |
16:18:55 |
XLON |
C005EM32Z6RL0000 |
| 325 |
2072.0 |
16:18:55 |
XLON |
C005EP32Z6RL0000 |
| 234 |
2072.0 |
16:18:55 |
XLON |
C005EQ32Z6RL0000 |
| 200 |
2073.0 |
16:18:58 |
XLON |
C005ER32Z6RL0000 |
| 33 |
2073.0 |
16:18:58 |
XLON |
C005ES32Z6RL0000 |
| 145 |
2074.0 |
16:19:46 |
XLON |
C005F832Z6RL0000 |
| 164 |
2076.0 |
16:22:33 |
XLON |
C005FS32Z6RL0000 |
| 60 |
2077.0 |
16:22:33 |
XLON |
C005FR32Z6RL0000 |
| 145 |
2076.0 |
16:23:12 |
XLON |
C005G732Z6RL0000 |
| 164 |
2076.0 |
16:23:28 |
XLON |
C005GK32Z6RL0000 |
| 164 |
2076.0 |
16:23:42 |
XLON |
C005GO32Z6RL0000 |
| 44 |
2076.0 |
16:23:57 |
XLON |
C005H332Z6RL0000 |
| 94 |
2076.0 |
16:23:57 |
XLON |
C005H032Z6RL0000 |
| 191 |
2076.0 |
16:23:57 |
XLON |
C005GZ32Z6RL0000 |
| 92 |
2076.0 |
16:23:57 |
XLON |
C005H432Z6RL0000 |
| 240 |
2076.0 |
16:23:57 |
XLON |
C005H132Z6RL0000 |
| 112 |
2076.0 |
16:23:57 |
XLON |
C005H232Z6RL0000 |
| 164 |
2076.0 |
16:23:57 |
XLON |
C005GY32Z6RL0000 |
| 39 |
2076.0 |
16:24:51 |
XLON |
C005HB32Z6RL0000 |
| 188 |
2077.0 |
16:25:36 |
XLON |
C005HL32Z6RL0000 |
| 46 |
2076.0 |
16:25:59 |
XLON |
C005HM32Z6RL0000 |
| 69 |
2076.0 |
16:26:20 |
XLON |
C005HS32Z6RL0000 |
| 7 |
2077.0 |
16:28:36 |
XLON |
C005IQ32Z6RL0000 |
| 89 |
2079.0 |
16:28:48 |
XLON |
C005IR32Z6RL0000 |
| 306 |
2080.0 |
16:29:30 |
XLON |
C005K432Z6RL0000 |
| 637 |
2085.0 |
16:35:19 |
XLON |
L006CY32Z6RM0000 |
| 322 |
2085.0 |
16:35:19 |
XLON |
L006CX32Z6RM0000 |
| 13247 |
2085.0 |
16:35:19 |
XLON |
L006CJ32Z6RM0000 |
| 237 |
2085.0 |
16:35:19 |
XLON |
L006CW32Z6RM0000 |
| 4550 |
2085.0 |
16:35:19 |
XLON |
L006CZ32Z6RM0000 |
| 23 |
2085.0 |
16:35:19 |
XLON |
L006CI32Z6RM0000 |
| 929 |
2085.0 |
16:35:19 |
XLON |
L006CS32Z6RM0000 |
| 513 |
2085.0 |
16:35:19 |
XLON |
L006CK32Z6RM0000 |
| 873 |
2085.0 |
16:35:19 |
XLON |
L006CM32Z6RM0000 |
| 1656 |
2085.0 |
16:35:19 |
XLON |
L006CN32Z6RM0000 |
| 665 |
2085.0 |
16:35:19 |
XLON |
L006CO32Z6RM0000 |
| 1656 |
2085.0 |
16:35:19 |
XLON |
L006CP32Z6RM0000 |
| 536 |
2085.0 |
16:35:19 |
XLON |
L006CQ32Z6RM0000 |
| 4711 |
2085.0 |
16:35:19 |
XLON |
L006CR32Z6RM0000 |
| 750 |
2085.0 |
16:35:19 |
XLON |
L006CU32Z6RM0000 |
| 839 |
2085.0 |
16:35:19 |
XLON |
L006CT32Z6RM0000 |
| 6597 |
2085.0 |
16:35:19 |
XLON |
L006CV32Z6RM0000 |
| 1259 |
2085.0 |
16:35:19 |
XLON |
L006CL32Z6RM0000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.