| |
|
|
|
|
| 23 November 2023 |
|
|
|
|
| |
|
|
|
|
| Associated British Foods plc |
|
|
|
|
| |
|
|
|
|
| Transaction in own shares |
|
|
|
|
| |
|
|
|
|
| Associated British Foods plc (the 'Company') announces that on 23 November 2023 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023. |
||||
| |
|
|
|
|
| Description of shares: |
|
Associated British Foods plc |
||
| Date of transaction: |
|
23 November 2023 |
||
| Number of shares repurchased: |
|
140,419 |
||
| Average price paid per share: |
|
GBp 2370.6311 |
||
| Highest price paid per share: |
|
GBp 2381 |
||
| Lowest price paid per share: |
|
GBp 2358 |
||
| |
|
|
|
|
| The Company intends to cancel these Shares. |
||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
||||
| |
|
|
|
|
|
|
|
|
|
|
| Schedule of purchases |
|
|
|
|
|
|
|
|
|
|
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
||
| Date of purchases: |
23 November 2023 |
|
|
|
| Investment firm: |
UBS AG London Branch |
|
|
|
| |
|
|
|
|
| Aggregated information: |
|
|
|
|
|
|
|
|
|
|
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
2,370.5902 |
78,932 |
2,359.0000 |
2,381.0000 |
| BATS Europe |
2,370.5327 |
35,354 |
2,358.0000 |
2,380.0000 |
| Chi-X Europe |
2,370.9164 |
16,109 |
2,364.0000 |
2,380.0000 |
| Aquis |
2,370.8407 |
10,024 |
2,361.0000 |
2,379.0000 |
| |
|
|
|
|
| Individual transactions: |
|
|
|
|
| |
|
|
|
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
| 243 |
2,377.0000 |
08:17:38 |
Aquis |
1139847 |
| 208 |
2,377.0000 |
08:17:38 |
Aquis |
1139845 |
| 282 |
2,377.0000 |
08:17:38 |
Aquis |
1139843 |
| 457 |
2,379.0000 |
09:03:34 |
Aquis |
1167879 |
| 99 |
2,379.0000 |
09:03:34 |
Aquis |
1167873 |
| 172 |
2,379.0000 |
09:03:34 |
Aquis |
1167871 |
| 95 |
2,370.0000 |
09:49:06 |
Aquis |
1195464 |
| 172 |
2,370.0000 |
09:50:02 |
Aquis |
1196066 |
| 161 |
2,370.0000 |
09:51:02 |
Aquis |
1196686 |
| 239 |
2,370.0000 |
09:51:40 |
Aquis |
1196981 |
| 20 |
2,370.0000 |
09:51:40 |
Aquis |
1196977 |
| 147 |
2,370.0000 |
10:54:08 |
Aquis |
1230316 |
| 159 |
2,370.0000 |
10:55:03 |
Aquis |
1230780 |
| 379 |
2,370.0000 |
10:57:26 |
Aquis |
1231772 |
| 60 |
2,370.0000 |
10:57:26 |
Aquis |
1231764 |
| 194 |
2,365.0000 |
12:02:23 |
Aquis |
1261490 |
| 24 |
2,365.0000 |
12:02:23 |
Aquis |
1261488 |
| 88 |
2,365.0000 |
12:02:23 |
Aquis |
1261484 |
| 385 |
2,365.0000 |
12:02:23 |
Aquis |
1261478 |
| 200 |
2,361.0000 |
12:46:19 |
Aquis |
1281582 |
| 500 |
2,361.0000 |
12:46:19 |
Aquis |
1281579 |
| 457 |
2,368.0000 |
13:39:00 |
Aquis |
1307075 |
| 202 |
2,368.0000 |
13:39:00 |
Aquis |
1307073 |
| 172 |
2,368.0000 |
13:39:00 |
Aquis |
1307071 |
| 742 |
2,369.0000 |
14:31:30 |
Aquis |
1344439 |
| 734 |
2,372.0000 |
15:04:48 |
Aquis |
1374815 |
| 141 |
2,376.0000 |
15:34:47 |
Aquis |
1398422 |
| 412 |
2,376.0000 |
15:34:47 |
Aquis |
1398420 |
| 6 |
2,376.0000 |
15:34:47 |
Aquis |
1398418 |
| 218 |
2,376.0000 |
15:34:47 |
Aquis |
1398416 |
| 141 |
2,373.0000 |
15:58:50 |
Aquis |
1417720 |
| 13 |
2,373.0000 |
15:58:50 |
Aquis |
1417728 |
| 500 |
2,373.0000 |
15:58:50 |
Aquis |
1417732 |
| 65 |
2,373.0000 |
15:58:50 |
Aquis |
1417738 |
| 35 |
2,371.0000 |
16:20:57 |
Aquis |
1441596 |
| 172 |
2,371.0000 |
16:21:17 |
Aquis |
1442060 |
| 36 |
2,371.0000 |
16:21:19 |
Aquis |
1442072 |
| 172 |
2,371.0000 |
16:22:32 |
Aquis |
1443607 |
| 253 |
2,371.0000 |
16:24:24 |
Aquis |
1445808 |
| 73 |
2,371.0000 |
16:24:24 |
Aquis |
1445794 |
| 166 |
2,371.0000 |
16:24:24 |
Aquis |
1445790 |
| 6 |
2,371.0000 |
16:24:24 |
Aquis |
1445788 |
| 62 |
2,370.0000 |
16:28:28 |
Aquis |
1450303 |
| 374 |
2,370.0000 |
16:28:28 |
Aquis |
1450301 |
| 48 |
2,370.0000 |
16:28:28 |
Aquis |
1450299 |
| 3 |
2,370.0000 |
16:28:29 |
Aquis |
1450314 |
| 2 |
2,370.0000 |
16:28:41 |
Aquis |
1450492 |
| 91 |
2,370.0000 |
16:28:51 |
Aquis |
1450652 |
| 55 |
2,370.0000 |
16:28:51 |
Aquis |
1450648 |
| 92 |
2,370.0000 |
16:28:51 |
Aquis |
1450646 |
| 297 |
2,369.0000 |
16:29:11 |
Aquis |
1450979 |
| 782 |
2,369.0000 |
08:10:41 |
BATE |
1135046 |
| 345 |
2,372.0000 |
08:12:09 |
BATE |
1135900 |
| 19 |
2,372.0000 |
08:12:09 |
BATE |
1135898 |
| 85 |
2,372.0000 |
08:12:09 |
BATE |
1135896 |
| 260 |
2,372.0000 |
08:12:09 |
BATE |
1135894 |
| 2 |
2,375.0000 |
08:23:08 |
BATE |
1143101 |
| 299 |
2,375.0000 |
08:23:08 |
BATE |
1143099 |
| 386 |
2,375.0000 |
08:23:08 |
BATE |
1143097 |
| 723 |
2,375.0000 |
08:27:46 |
BATE |
1145557 |
| 807 |
2,380.0000 |
08:37:31 |
BATE |
1151718 |
| 672 |
2,380.0000 |
08:51:05 |
BATE |
1159472 |
| 202 |
2,379.0000 |
09:03:34 |
BATE |
1167877 |
| 470 |
2,379.0000 |
09:03:34 |
BATE |
1167875 |
| 689 |
2,378.0000 |
09:13:04 |
BATE |
1173242 |
| 106 |
2,378.0000 |
09:13:04 |
BATE |
1173240 |
| 102 |
2,373.0000 |
09:25:02 |
BATE |
1180514 |
| 541 |
2,375.0000 |
09:30:01 |
BATE |
1183918 |
| 23 |
2,375.0000 |
09:30:01 |
BATE |
1183912 |
| 231 |
2,375.0000 |
09:30:01 |
BATE |
1183908 |
| 696 |
2,372.0000 |
09:43:02 |
BATE |
1192478 |
| 185 |
2,370.0000 |
09:51:40 |
BATE |
1196979 |
| 505 |
2,370.0000 |
09:51:40 |
BATE |
1196975 |
| 616 |
2,367.0000 |
10:04:02 |
BATE |
1204368 |
| 97 |
2,367.0000 |
10:04:02 |
BATE |
1204366 |
| 146 |
2,368.0000 |
10:20:40 |
BATE |
1212959 |
| 602 |
2,368.0000 |
10:20:40 |
BATE |
1212955 |
| 480 |
2,367.0000 |
10:26:15 |
BATE |
1215963 |
| 277 |
2,367.0000 |
10:26:15 |
BATE |
1215959 |
| 500 |
2,370.0000 |
10:39:07 |
BATE |
1223411 |
| 36 |
2,370.0000 |
10:39:07 |
BATE |
1223407 |
| 124 |
2,370.0000 |
10:39:07 |
BATE |
1223409 |
| 100 |
2,370.0000 |
10:39:07 |
BATE |
1223417 |
| 18 |
2,370.0000 |
10:39:07 |
BATE |
1223413 |
| 16 |
2,370.0000 |
10:39:07 |
BATE |
1223415 |
| 276 |
2,370.0000 |
10:57:26 |
BATE |
1231770 |
| 103 |
2,370.0000 |
10:57:26 |
BATE |
1231768 |
| 411 |
2,370.0000 |
10:57:26 |
BATE |
1231766 |
| 762 |
2,371.0000 |
11:09:02 |
BATE |
1237160 |
| 740 |
2,367.0000 |
11:29:17 |
BATE |
1245230 |
| 700 |
2,365.0000 |
11:40:44 |
BATE |
1250758 |
| 651 |
2,365.0000 |
12:02:23 |
BATE |
1261486 |
| 72 |
2,365.0000 |
12:02:23 |
BATE |
1261482 |
| 698 |
2,365.0000 |
12:07:46 |
BATE |
1264249 |
| 768 |
2,364.0000 |
12:18:01 |
BATE |
1268999 |
| 806 |
2,361.0000 |
12:37:51 |
BATE |
1277469 |
| 793 |
2,358.0000 |
12:52:02 |
BATE |
1284328 |
| 667 |
2,366.0000 |
13:08:02 |
BATE |
1291054 |
| 723 |
2,368.0000 |
13:22:27 |
BATE |
1297647 |
| 114 |
2,369.0000 |
13:31:32 |
BATE |
1303062 |
| 15 |
2,369.0000 |
13:31:33 |
BATE |
1303073 |
| 90 |
2,369.0000 |
13:31:33 |
BATE |
1303066 |
| 106 |
2,369.0000 |
13:31:33 |
BATE |
1303064 |
| 381 |
2,369.0000 |
13:31:34 |
BATE |
1303110 |
| 3 |
2,368.0000 |
13:46:02 |
BATE |
1311362 |
| 269 |
2,368.0000 |
13:47:02 |
BATE |
1311961 |
| 500 |
2,368.0000 |
13:47:02 |
BATE |
1311963 |
| 23 |
2,368.0000 |
13:47:02 |
BATE |
1311965 |
| 136 |
2,367.0000 |
13:54:44 |
BATE |
1316841 |
| 85 |
2,367.0000 |
13:57:47 |
BATE |
1318789 |
| 500 |
2,367.0000 |
13:57:47 |
BATE |
1318787 |
| 267 |
2,369.0000 |
14:09:05 |
BATE |
1326009 |
| 422 |
2,369.0000 |
14:09:05 |
BATE |
1326007 |
| 743 |
2,369.0000 |
14:18:01 |
BATE |
1332801 |
| 766 |
2,369.0000 |
14:31:30 |
BATE |
1344437 |
| 667 |
2,369.0000 |
14:32:59 |
BATE |
1346081 |
| 729 |
2,370.0000 |
14:41:49 |
BATE |
1354119 |
| 3 |
2,370.0000 |
14:49:02 |
BATE |
1360389 |
| 46 |
2,370.0000 |
14:49:02 |
BATE |
1360387 |
| 100 |
2,370.0000 |
14:49:02 |
BATE |
1360385 |
| 87 |
2,370.0000 |
14:49:02 |
BATE |
1360383 |
| 468 |
2,370.0000 |
14:49:02 |
BATE |
1360391 |
| 96 |
2,370.0000 |
14:49:02 |
BATE |
1360371 |
| 104 |
2,370.0000 |
14:49:02 |
BATE |
1360375 |
| 531 |
2,370.0000 |
14:49:02 |
BATE |
1360377 |
| 773 |
2,372.0000 |
15:04:48 |
BATE |
1374811 |
| 14 |
2,371.0000 |
15:05:41 |
BATE |
1375511 |
| 108 |
2,371.0000 |
15:05:41 |
BATE |
1375513 |
| 8 |
2,371.0000 |
15:05:41 |
BATE |
1375515 |
| 128 |
2,371.0000 |
15:05:52 |
BATE |
1375675 |
| 493 |
2,371.0000 |
15:05:52 |
BATE |
1375673 |
| 691 |
2,372.0000 |
15:14:02 |
BATE |
1382022 |
| 208 |
2,375.0000 |
15:20:59 |
BATE |
1387418 |
| 499 |
2,375.0000 |
15:20:59 |
BATE |
1387412 |
| 263 |
2,374.0000 |
15:23:44 |
BATE |
1389146 |
| 133 |
2,374.0000 |
15:23:44 |
BATE |
1389144 |
| 128 |
2,374.0000 |
15:23:44 |
BATE |
1389140 |
| 296 |
2,374.0000 |
15:23:44 |
BATE |
1389136 |
| 162 |
2,376.0000 |
15:34:47 |
BATE |
1398414 |
| 556 |
2,376.0000 |
15:34:47 |
BATE |
1398412 |
| 666 |
2,376.0000 |
15:39:06 |
BATE |
1401530 |
| 722 |
2,375.0000 |
15:41:21 |
BATE |
1403371 |
| 125 |
2,372.0000 |
15:52:15 |
BATE |
1411655 |
| 112 |
2,372.0000 |
15:52:15 |
BATE |
1411661 |
| 500 |
2,372.0000 |
15:52:15 |
BATE |
1411663 |
| 253 |
2,373.0000 |
15:58:50 |
BATE |
1417730 |
| 226 |
2,373.0000 |
15:58:50 |
BATE |
1417724 |
| 289 |
2,373.0000 |
15:58:50 |
BATE |
1417734 |
| 582 |
2,372.0000 |
16:03:05 |
BATE |
1422564 |
| 123 |
2,372.0000 |
16:03:05 |
BATE |
1422562 |
| 733 |
2,372.0000 |
16:07:08 |
BATE |
1426523 |
| 738 |
2,369.0000 |
08:10:41 |
CHIX |
1135048 |
| 754 |
2,377.0000 |
08:17:38 |
CHIX |
1139841 |
| 830 |
2,378.0000 |
08:33:21 |
CHIX |
1149384 |
| 179 |
2,380.0000 |
08:50:45 |
CHIX |
1159246 |
| 608 |
2,380.0000 |
08:51:05 |
CHIX |
1159470 |
| 551 |
2,370.0000 |
09:51:40 |
CHIX |
1196973 |
| 520 |
2,370.0000 |
10:57:26 |
CHIX |
1231762 |
| 67 |
2,370.0000 |
11:13:20 |
CHIX |
1238960 |
| 636 |
2,370.0000 |
11:14:35 |
CHIX |
1239538 |
| 820 |
2,365.0000 |
12:02:23 |
CHIX |
1261480 |
| 523 |
2,365.0000 |
12:02:23 |
CHIX |
1261476 |
| 804 |
2,364.0000 |
13:01:33 |
CHIX |
1288666 |
| 538 |
2,366.0000 |
13:17:02 |
CHIX |
1294319 |
| 175 |
2,368.0000 |
13:46:02 |
CHIX |
1311358 |
| 564 |
2,368.0000 |
13:46:02 |
CHIX |
1311354 |
| 457 |
2,370.0000 |
14:06:30 |
CHIX |
1324449 |
| 192 |
2,370.0000 |
14:06:30 |
CHIX |
1324451 |
| 829 |
2,369.0000 |
14:31:30 |
CHIX |
1344435 |
| 690 |
2,370.0000 |
14:49:02 |
CHIX |
1360373 |
| 575 |
2,370.0000 |
14:52:20 |
CHIX |
1363029 |
| 718 |
2,372.0000 |
15:14:02 |
CHIX |
1382020 |
| 537 |
2,376.0000 |
15:34:47 |
CHIX |
1398410 |
| 10 |
2,376.0000 |
15:34:47 |
CHIX |
1398408 |
| 290 |
2,372.0000 |
15:52:15 |
CHIX |
1411659 |
| 388 |
2,372.0000 |
15:52:15 |
CHIX |
1411653 |
| 62 |
2,372.0000 |
15:52:15 |
CHIX |
1411657 |
| 693 |
2,372.0000 |
15:58:50 |
CHIX |
1417742 |
| 247 |
2,373.0000 |
15:58:50 |
CHIX |
1417722 |
| 292 |
2,373.0000 |
15:58:50 |
CHIX |
1417726 |
| 81 |
2,372.0000 |
16:15:25 |
CHIX |
1435251 |
| 606 |
2,372.0000 |
16:15:25 |
CHIX |
1435245 |
| 558 |
2,371.0000 |
16:21:17 |
CHIX |
1442055 |
| 390 |
2,371.0000 |
16:24:24 |
CHIX |
1445806 |
| 102 |
2,371.0000 |
16:24:24 |
CHIX |
1445798 |
| 85 |
2,371.0000 |
16:24:24 |
CHIX |
1445792 |
| 41 |
2,369.0000 |
08:10:41 |
LSE |
1135050 |
| 492 |
2,369.0000 |
08:10:41 |
LSE |
1135044 |
| 582 |
2,372.0000 |
08:12:09 |
LSE |
1135892 |
| 29 |
2,375.0000 |
08:14:34 |
LSE |
1137327 |
| 544 |
2,375.0000 |
08:14:34 |
LSE |
1137325 |
| 540 |
2,378.0000 |
08:17:07 |
LSE |
1139608 |
| 153 |
2,378.0000 |
08:17:07 |
LSE |
1139604 |
| 508 |
2,378.0000 |
08:17:07 |
LSE |
1139606 |
| 563 |
2,378.0000 |
08:33:21 |
LSE |
1149386 |
| 341 |
2,380.0000 |
08:37:31 |
LSE |
1151716 |
| 284 |
2,380.0000 |
08:37:31 |
LSE |
1151720 |
| 198 |
2,377.0000 |
08:43:32 |
LSE |
1154939 |
| 437 |
2,377.0000 |
08:43:32 |
LSE |
1154937 |
| 192 |
2,381.0000 |
08:50:10 |
LSE |
1158878 |
| 421 |
2,381.0000 |
08:50:10 |
LSE |
1158876 |
| 489 |
2,380.0000 |
08:50:45 |
LSE |
1159244 |
| 123 |
2,380.0000 |
08:50:45 |
LSE |
1159242 |
| 261 |
2,381.0000 |
08:53:19 |
LSE |
1161119 |
| 200 |
2,381.0000 |
08:53:19 |
LSE |
1161115 |
| 101 |
2,381.0000 |
08:53:19 |
LSE |
1161117 |
| 204 |
2,380.0000 |
09:01:47 |
LSE |
1166799 |
| 352 |
2,380.0000 |
09:01:47 |
LSE |
1166797 |
| 385 |
2,379.0000 |
09:10:32 |
LSE |
1171989 |
| 172 |
2,379.0000 |
09:10:32 |
LSE |
1171987 |
| 337 |
2,375.0000 |
09:30:01 |
LSE |
1183916 |
| 228 |
2,375.0000 |
09:30:01 |
LSE |
1183914 |
| 14 |
2,375.0000 |
09:30:01 |
LSE |
1183910 |
| 542 |
2,373.0000 |
09:30:44 |
LSE |
1184836 |
| 642 |
2,373.0000 |
09:39:33 |
LSE |
1191008 |
| 542 |
2,370.0000 |
09:51:40 |
LSE |
1196985 |
| 24 |
2,370.0000 |
09:51:40 |
LSE |
1196983 |
| 465 |
2,369.0000 |
09:57:06 |
LSE |
1199858 |
| 200 |
2,369.0000 |
09:57:06 |
LSE |
1199856 |
| 313 |
2,367.0000 |
10:09:29 |
LSE |
1207302 |
| 236 |
2,367.0000 |
10:09:29 |
LSE |
1207300 |
| 402 |
2,368.0000 |
10:20:40 |
LSE |
1212957 |
| 200 |
2,368.0000 |
10:20:40 |
LSE |
1212953 |
| 591 |
2,367.0000 |
10:26:15 |
LSE |
1215961 |
| 655 |
2,370.0000 |
10:41:04 |
LSE |
1224415 |
| 556 |
2,370.0000 |
10:57:26 |
LSE |
1231774 |
| 572 |
2,371.0000 |
11:08:02 |
LSE |
1236740 |
| 552 |
2,369.0000 |
11:16:41 |
LSE |
1240483 |
| 600 |
2,367.0000 |
11:29:17 |
LSE |
1245228 |
| 27 |
2,366.0000 |
11:32:27 |
LSE |
1246965 |
| 272 |
2,366.0000 |
11:32:27 |
LSE |
1246963 |
| 236 |
2,366.0000 |
11:32:27 |
LSE |
1246961 |
| 243 |
2,365.0000 |
11:40:44 |
LSE |
1250764 |
| 50 |
2,365.0000 |
11:40:44 |
LSE |
1250762 |
| 451 |
2,365.0000 |
11:40:44 |
LSE |
1250760 |
| 500 |
2,363.0000 |
11:41:03 |
LSE |
1250818 |
| 145 |
2,363.0000 |
11:41:03 |
LSE |
1250820 |
| 653 |
2,361.0000 |
11:45:33 |
LSE |
1252861 |
| 626 |
2,365.0000 |
12:02:23 |
LSE |
1261492 |
| 415 |
2,365.0000 |
12:07:46 |
LSE |
1264251 |
| 550 |
2,365.0000 |
12:07:46 |
LSE |
1264253 |
| 373 |
2,365.0000 |
12:07:46 |
LSE |
1264255 |
| 712 |
2,364.0000 |
12:18:01 |
LSE |
1269001 |
| 587 |
2,363.0000 |
12:27:55 |
LSE |
1272837 |
| 622 |
2,361.0000 |
12:37:51 |
LSE |
1277471 |
| 265 |
2,361.0000 |
12:45:43 |
LSE |
1281242 |
| 585 |
2,361.0000 |
12:45:43 |
LSE |
1281240 |
| 346 |
2,361.0000 |
12:45:43 |
LSE |
1281238 |
| 536 |
2,360.0000 |
12:49:20 |
LSE |
1283173 |
| 212 |
2,359.0000 |
12:50:36 |
LSE |
1283816 |
| 372 |
2,359.0000 |
12:50:36 |
LSE |
1283814 |
| 114 |
2,363.0000 |
12:57:23 |
LSE |
1286431 |
| 589 |
2,364.0000 |
13:01:33 |
LSE |
1288672 |
| 17 |
2,364.0000 |
13:01:33 |
LSE |
1288670 |
| 853 |
2,364.0000 |
13:01:33 |
LSE |
1288668 |
| 580 |
2,363.0000 |
13:01:37 |
LSE |
1288707 |
| 198 |
2,363.0000 |
13:01:37 |
LSE |
1288705 |
| 540 |
2,365.0000 |
13:05:20 |
LSE |
1289982 |
| 172 |
2,366.0000 |
13:08:02 |
LSE |
1291052 |
| 404 |
2,366.0000 |
13:08:02 |
LSE |
1291056 |
| 591 |
2,366.0000 |
13:17:02 |
LSE |
1294323 |
| 570 |
2,366.0000 |
13:17:02 |
LSE |
1294321 |
| 552 |
2,368.0000 |
13:22:27 |
LSE |
1297649 |
| 477 |
2,369.0000 |
13:28:19 |
LSE |
1300653 |
| 100 |
2,369.0000 |
13:28:19 |
LSE |
1300651 |
| 599 |
2,368.0000 |
13:33:01 |
LSE |
1304149 |
| 565 |
2,368.0000 |
13:39:00 |
LSE |
1307077 |
| 428 |
2,368.0000 |
13:46:02 |
LSE |
1311360 |
| 172 |
2,368.0000 |
13:46:02 |
LSE |
1311356 |
| 75 |
2,367.0000 |
13:57:47 |
LSE |
1318793 |
| 663 |
2,367.0000 |
13:57:47 |
LSE |
1318791 |
| 558 |
2,366.0000 |
14:01:04 |
LSE |
1321144 |
| 665 |
2,366.0000 |
14:01:04 |
LSE |
1321142 |
| 92 |
2,369.0000 |
14:04:09 |
LSE |
1323051 |
| 180 |
2,369.0000 |
14:04:09 |
LSE |
1323049 |
| 831 |
2,369.0000 |
14:04:09 |
LSE |
1323047 |
| 658 |
2,369.0000 |
14:08:07 |
LSE |
1325344 |
| 325 |
2,369.0000 |
14:09:51 |
LSE |
1327320 |
| 109 |
2,369.0000 |
14:09:51 |
LSE |
1327318 |
| 200 |
2,369.0000 |
14:09:51 |
LSE |
1327316 |
| 405 |
2,370.0000 |
14:14:09 |
LSE |
1330377 |
| 172 |
2,370.0000 |
14:14:09 |
LSE |
1330375 |
| 268 |
2,369.0000 |
14:31:30 |
LSE |
1344441 |
| 317 |
2,369.0000 |
14:31:30 |
LSE |
1344443 |
| 616 |
2,369.0000 |
14:31:30 |
LSE |
1344445 |
| 420 |
2,369.0000 |
14:32:59 |
LSE |
1346083 |
| 200 |
2,369.0000 |
14:32:59 |
LSE |
1346079 |
| 400 |
2,368.0000 |
14:33:50 |
LSE |
1347072 |
| 238 |
2,368.0000 |
14:33:50 |
LSE |
1347070 |
| 536 |
2,370.0000 |
14:41:49 |
LSE |
1354123 |
| 865 |
2,370.0000 |
14:41:49 |
LSE |
1354121 |
| 127 |
2,370.0000 |
14:47:13 |
LSE |
1358770 |
| 86 |
2,370.0000 |
14:49:02 |
LSE |
1360393 |
| 46 |
2,370.0000 |
14:49:02 |
LSE |
1360395 |
| 193 |
2,370.0000 |
14:49:02 |
LSE |
1360381 |
| 1,059 |
2,370.0000 |
14:49:02 |
LSE |
1360379 |
| 340 |
2,369.0000 |
14:49:38 |
LSE |
1361247 |
| 386 |
2,369.0000 |
14:49:38 |
LSE |
1361245 |
| 81 |
2,370.0000 |
14:52:20 |
LSE |
1363040 |
| 210 |
2,370.0000 |
14:52:20 |
LSE |
1363038 |
| 12 |
2,370.0000 |
14:52:20 |
LSE |
1363046 |
| 172 |
2,370.0000 |
14:52:20 |
LSE |
1363042 |
| 93 |
2,370.0000 |
14:52:20 |
LSE |
1363044 |
| 426 |
2,370.0000 |
14:52:20 |
LSE |
1363035 |
| 40 |
2,370.0000 |
14:52:20 |
LSE |
1363033 |
| 130 |
2,370.0000 |
14:52:20 |
LSE |
1363031 |
| 364 |
2,371.0000 |
15:01:21 |
LSE |
1372179 |
| 183 |
2,371.0000 |
15:01:21 |
LSE |
1372177 |
| 310 |
2,373.0000 |
15:03:02 |
LSE |
1373572 |
| 78 |
2,373.0000 |
15:03:02 |
LSE |
1373570 |
| 170 |
2,373.0000 |
15:03:02 |
LSE |
1373568 |
| 1,002 |
2,373.0000 |
15:03:02 |
LSE |
1373564 |
| 6 |
2,373.0000 |
15:03:02 |
LSE |
1373562 |
| 656 |
2,372.0000 |
15:04:48 |
LSE |
1374813 |
| 567 |
2,371.0000 |
15:05:41 |
LSE |
1375509 |
| 511 |
2,370.0000 |
15:06:07 |
LSE |
1375965 |
| 28 |
2,370.0000 |
15:06:07 |
LSE |
1375963 |
| 264 |
2,372.0000 |
15:14:02 |
LSE |
1382026 |
| 294 |
2,372.0000 |
15:14:02 |
LSE |
1382024 |
| 548 |
2,374.0000 |
15:18:01 |
LSE |
1384881 |
| 617 |
2,374.0000 |
15:18:01 |
LSE |
1384879 |
| 79 |
2,375.0000 |
15:20:59 |
LSE |
1387416 |
| 654 |
2,375.0000 |
15:20:59 |
LSE |
1387414 |
| 169 |
2,374.0000 |
15:23:44 |
LSE |
1389142 |
| 545 |
2,374.0000 |
15:23:44 |
LSE |
1389138 |
| 500 |
2,376.0000 |
15:34:20 |
LSE |
1398021 |
| 500 |
2,376.0000 |
15:34:20 |
LSE |
1398017 |
| 1,344 |
2,376.0000 |
15:37:05 |
LSE |
1400227 |
| 618 |
2,376.0000 |
15:37:06 |
LSE |
1400248 |
| 28 |
2,376.0000 |
15:37:06 |
LSE |
1400246 |
| 295 |
2,376.0000 |
15:37:06 |
LSE |
1400244 |
| 1,337 |
2,376.0000 |
15:37:06 |
LSE |
1400240 |
| 621 |
2,376.0000 |
15:37:06 |
LSE |
1400242 |
| 33 |
2,376.0000 |
15:38:02 |
LSE |
1400837 |
| 653 |
2,376.0000 |
15:39:06 |
LSE |
1401534 |
| 576 |
2,376.0000 |
15:39:06 |
LSE |
1401532 |
| 553 |
2,376.0000 |
15:40:51 |
LSE |
1402957 |
| 564 |
2,375.0000 |
15:41:17 |
LSE |
1403239 |
| 549 |
2,373.0000 |
15:44:36 |
LSE |
1405388 |
| 171 |
2,372.0000 |
15:48:14 |
LSE |
1408056 |
| 145 |
2,372.0000 |
15:48:14 |
LSE |
1408054 |
| 158 |
2,372.0000 |
15:52:15 |
LSE |
1411679 |
| 238 |
2,372.0000 |
15:52:15 |
LSE |
1411677 |
| 245 |
2,372.0000 |
15:52:15 |
LSE |
1411675 |
| 649 |
2,372.0000 |
15:52:15 |
LSE |
1411673 |
| 184 |
2,372.0000 |
15:52:15 |
LSE |
1411671 |
| 61 |
2,372.0000 |
15:52:15 |
LSE |
1411669 |
| 264 |
2,372.0000 |
15:52:15 |
LSE |
1411665 |
| 308 |
2,372.0000 |
15:52:15 |
LSE |
1411667 |
| 664 |
2,371.0000 |
15:52:51 |
LSE |
1412206 |
| 308 |
2,373.0000 |
15:58:50 |
LSE |
1417736 |
| 289 |
2,373.0000 |
15:58:50 |
LSE |
1417740 |
| 94 |
2,373.0000 |
16:02:05 |
LSE |
1421661 |
| 245 |
2,373.0000 |
16:02:05 |
LSE |
1421663 |
| 153 |
2,373.0000 |
16:02:05 |
LSE |
1421665 |
| 238 |
2,373.0000 |
16:02:05 |
LSE |
1421667 |
| 184 |
2,373.0000 |
16:02:05 |
LSE |
1421669 |
| 17 |
2,372.0000 |
16:03:05 |
LSE |
1422568 |
| 537 |
2,372.0000 |
16:03:05 |
LSE |
1422566 |
| 461 |
2,372.0000 |
16:07:06 |
LSE |
1426501 |
| 75 |
2,372.0000 |
16:07:06 |
LSE |
1426499 |
| 655 |
2,372.0000 |
16:07:06 |
LSE |
1426497 |
| 180 |
2,372.0000 |
16:07:08 |
LSE |
1426525 |
| 94 |
2,372.0000 |
16:07:08 |
LSE |
1426527 |
| 717 |
2,371.0000 |
16:07:53 |
LSE |
1427086 |
| 147 |
2,371.0000 |
16:07:53 |
LSE |
1427084 |
| 566 |
2,370.0000 |
16:07:59 |
LSE |
1427164 |
| 137 |
2,372.0000 |
16:12:58 |
LSE |
1431933 |
| 50 |
2,372.0000 |
16:12:58 |
LSE |
1431931 |
| 814 |
2,372.0000 |
16:12:58 |
LSE |
1431929 |
| 463 |
2,372.0000 |
16:12:58 |
LSE |
1431927 |
| 655 |
2,373.0000 |
16:15:23 |
LSE |
1435138 |
| 502 |
2,372.0000 |
16:15:25 |
LSE |
1435249 |
| 114 |
2,372.0000 |
16:15:25 |
LSE |
1435247 |
| 94 |
2,372.0000 |
16:17:25 |
LSE |
1437567 |
| 170 |
2,372.0000 |
16:17:25 |
LSE |
1437565 |
| 233 |
2,372.0000 |
16:17:25 |
LSE |
1437569 |
| 67 |
2,372.0000 |
16:17:25 |
LSE |
1437571 |
| 77 |
2,372.0000 |
16:18:07 |
LSE |
1438323 |
| 77 |
2,372.0000 |
16:18:07 |
LSE |
1438321 |
| 661 |
2,372.0000 |
16:19:31 |
LSE |
1439902 |
| 123 |
2,372.0000 |
16:20:31 |
LSE |
1441182 |
| 245 |
2,372.0000 |
16:20:31 |
LSE |
1441180 |
| 154 |
2,372.0000 |
16:20:31 |
LSE |
1441178 |
| 48 |
2,372.0000 |
16:20:31 |
LSE |
1441176 |
| 626 |
2,371.0000 |
16:21:17 |
LSE |
1442053 |
| 583 |
2,371.0000 |
16:22:32 |
LSE |
1443609 |
| 553 |
2,371.0000 |
16:24:24 |
LSE |
1445804 |
| 4 |
2,371.0000 |
16:24:24 |
LSE |
1445802 |
| 2 |
2,371.0000 |
16:24:24 |
LSE |
1445800 |
| 419 |
2,371.0000 |
16:24:24 |
LSE |
1445796 |
| 34 |
2,371.0000 |
16:24:36 |
LSE |
1446006 |
| 123 |
2,371.0000 |
16:24:36 |
LSE |
1446004 |
| 245 |
2,371.0000 |
16:24:36 |
LSE |
1446002 |
| 238 |
2,371.0000 |
16:24:36 |
LSE |
1446000 |
| 56 |
2,371.0000 |
16:24:36 |
LSE |
1445998 |
| 337 |
2,371.0000 |
16:24:36 |
LSE |
1445996 |
| 123 |
2,371.0000 |
16:27:29 |
LSE |
1449113 |
| 89 |
2,371.0000 |
16:27:29 |
LSE |
1449111 |
| 432 |
2,371.0000 |
16:27:29 |
LSE |
1449109 |
| 573 |
2,370.0000 |
16:28:22 |
LSE |
1450189 |
| 594 |
2,370.0000 |
16:28:22 |
LSE |
1450187 |
| 69 |
2,370.0000 |
16:28:22 |
LSE |
1450185 |
| 107 |
2,370.0000 |
16:28:25 |
LSE |
1450242 |
| 298 |
2,370.0000 |
16:28:26 |
LSE |
1450256 |
| 233 |
2,370.0000 |
16:28:51 |
LSE |
1450667 |
| 349 |
2,370.0000 |
16:28:51 |
LSE |
1450656 |
| 320 |
2,370.0000 |
16:28:51 |
LSE |
1450654 |
| 661 |
2,370.0000 |
16:28:51 |
LSE |
1450650 |
| 141 |
2,370.0000 |
16:28:58 |
LSE |
1450792 |
| |
|
|
|
|
| Contacts: |
|
|||
| |
|
|
|
|
| +44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.