| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by UBS as part of the buyback programme.
| |
|
|
|
|
| Schedule of purchases |
|
|
|
|
| |
|
|
|
|
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
| Date of purchases: |
28 December 2023 |
|
|
|
| Investment firm: |
UBS AG London Branch |
|
|
|
|
|
|
|
|
| Aggregated information: |
|
|
|
| |
|
|
|
|
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
| London Stock Exchange |
2,372.0814 |
80,001 |
2,368.0000 |
2,377.0000 |
| BATS Europe |
2,372.0934 |
77,337 |
2,368.0000 |
2,377.0000 |
| Chi-X Europe |
2,372.1540 |
37,161 |
2,368.0000 |
2,378.0000 |
| Aquis |
2,372.2498 |
13,160 |
2,371.0000 |
2,375.0000 |
|
|
|
|
|
|
| Individual transactions: |
|
|
|
|
|
|
|
|
|
|
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
| 268 |
2,375.0000 |
08:24:36 |
Aquis |
1310358 |
| 220 |
2,375.0000 |
08:24:36 |
Aquis |
1310352 |
| 334 |
2,375.0000 |
08:24:36 |
Aquis |
1310364 |
| 530 |
2,373.0000 |
09:37:02 |
Aquis |
1352548 |
| 22 |
2,373.0000 |
09:37:02 |
Aquis |
1352546 |
| 32 |
2,373.0000 |
09:37:02 |
Aquis |
1352544 |
| 116 |
2,373.0000 |
09:37:02 |
Aquis |
1352542 |
| 152 |
2,371.0000 |
10:25:01 |
Aquis |
1378105 |
| 450 |
2,371.0000 |
10:25:01 |
Aquis |
1378109 |
| 148 |
2,371.0000 |
10:25:01 |
Aquis |
1378103 |
| 699 |
2,371.0000 |
10:54:59 |
Aquis |
1390368 |
| 74 |
2,371.0000 |
10:54:59 |
Aquis |
1390362 |
| 815 |
2,371.0000 |
11:36:49 |
Aquis |
1408856 |
| 688 |
2,371.0000 |
12:24:17 |
Aquis |
1428345 |
| 27 |
2,371.0000 |
13:03:54 |
Aquis |
1445878 |
| 142 |
2,371.0000 |
13:03:54 |
Aquis |
1445874 |
| 627 |
2,371.0000 |
13:03:54 |
Aquis |
1445868 |
| 703 |
2,372.0000 |
13:24:38 |
Aquis |
1454994 |
| 351 |
2,373.0000 |
13:59:36 |
Aquis |
1475062 |
| 24 |
2,373.0000 |
13:59:36 |
Aquis |
1475060 |
| 192 |
2,373.0000 |
13:59:36 |
Aquis |
1475058 |
| 159 |
2,373.0000 |
13:59:36 |
Aquis |
1475038 |
| 268 |
2,375.0000 |
14:32:25 |
Aquis |
1504292 |
| 540 |
2,375.0000 |
14:32:25 |
Aquis |
1504296 |
| 592 |
2,374.0000 |
14:49:01 |
Aquis |
1524201 |
| 213 |
2,374.0000 |
14:49:01 |
Aquis |
1524203 |
| 4 |
2,374.0000 |
15:21:07 |
Aquis |
1566684 |
| 223 |
2,374.0000 |
15:22:17 |
Aquis |
1567724 |
| 12 |
2,374.0000 |
15:22:17 |
Aquis |
1567728 |
| 182 |
2,374.0000 |
15:22:17 |
Aquis |
1567730 |
| 361 |
2,374.0000 |
15:22:17 |
Aquis |
1567732 |
| 109 |
2,372.0000 |
15:41:47 |
Aquis |
1589057 |
| 218 |
2,372.0000 |
15:41:47 |
Aquis |
1589049 |
| 458 |
2,372.0000 |
15:41:47 |
Aquis |
1589053 |
| 44 |
2,372.0000 |
15:54:13 |
Aquis |
1602817 |
| 251 |
2,372.0000 |
15:54:20 |
Aquis |
1602944 |
| 326 |
2,372.0000 |
15:54:25 |
Aquis |
1603053 |
| 206 |
2,372.0000 |
15:54:25 |
Aquis |
1603051 |
| 788 |
2,371.0000 |
16:12:37 |
Aquis |
1624460 |
| 118 |
2,371.0000 |
16:19:06 |
Aquis |
1633630 |
| 114 |
2,371.0000 |
16:19:06 |
Aquis |
1633632 |
| 485 |
2,371.0000 |
16:20:44 |
Aquis |
1635856 |
| 63 |
2,371.0000 |
16:20:54 |
Aquis |
1636153 |
| 50 |
2,371.0000 |
16:20:59 |
Aquis |
1636227 |
| 762 |
2,371.0000 |
16:23:06 |
Aquis |
1638588 |
| 149 |
2,377.0000 |
08:09:30 |
BATE |
1301517 |
| 600 |
2,377.0000 |
08:09:30 |
BATE |
1301515 |
| 815 |
2,375.0000 |
08:09:46 |
BATE |
1301770 |
| 596 |
2,375.0000 |
08:24:36 |
BATE |
1310354 |
| 72 |
2,375.0000 |
08:24:36 |
BATE |
1310362 |
| 26 |
2,375.0000 |
08:24:36 |
BATE |
1310366 |
| 755 |
2,375.0000 |
08:32:44 |
BATE |
1315356 |
| 783 |
2,376.0000 |
08:43:13 |
BATE |
1320499 |
| 456 |
2,374.0000 |
08:45:36 |
BATE |
1321630 |
| 272 |
2,374.0000 |
08:45:36 |
BATE |
1321628 |
| 118 |
2,374.0000 |
08:53:28 |
BATE |
1326111 |
| 21 |
2,374.0000 |
08:53:28 |
BATE |
1326107 |
| 689 |
2,374.0000 |
08:53:28 |
BATE |
1326109 |
| 177 |
2,373.0000 |
09:24:24 |
BATE |
1345969 |
| 39 |
2,373.0000 |
09:24:24 |
BATE |
1345961 |
| 6 |
2,373.0000 |
09:24:24 |
BATE |
1345959 |
| 562 |
2,373.0000 |
09:24:37 |
BATE |
1346093 |
| 128 |
2,373.0000 |
09:30:13 |
BATE |
1349800 |
| 689 |
2,373.0000 |
09:30:13 |
BATE |
1349798 |
| 746 |
2,373.0000 |
09:37:02 |
BATE |
1352538 |
| 624 |
2,372.0000 |
09:37:03 |
BATE |
1352555 |
| 188 |
2,372.0000 |
09:37:03 |
BATE |
1352553 |
| 146 |
2,370.0000 |
09:57:52 |
BATE |
1365074 |
| 44 |
2,370.0000 |
09:57:52 |
BATE |
1365072 |
| 42 |
2,370.0000 |
09:57:52 |
BATE |
1365062 |
| 271 |
2,370.0000 |
09:57:52 |
BATE |
1365058 |
| 234 |
2,370.0000 |
09:57:52 |
BATE |
1365068 |
| 792 |
2,370.0000 |
10:10:56 |
BATE |
1371510 |
| 401 |
2,370.0000 |
10:10:56 |
BATE |
1371502 |
| 403 |
2,370.0000 |
10:10:56 |
BATE |
1371508 |
| 493 |
2,371.0000 |
10:25:01 |
BATE |
1378111 |
| 529 |
2,371.0000 |
10:25:01 |
BATE |
1378117 |
| 299 |
2,371.0000 |
10:25:01 |
BATE |
1378121 |
| 192 |
2,371.0000 |
10:25:01 |
BATE |
1378115 |
| 16 |
2,370.0000 |
10:44:02 |
BATE |
1385640 |
| 600 |
2,370.0000 |
10:44:02 |
BATE |
1385638 |
| 74 |
2,370.0000 |
10:44:02 |
BATE |
1385636 |
| 821 |
2,370.0000 |
10:44:02 |
BATE |
1385630 |
| 444 |
2,371.0000 |
10:54:59 |
BATE |
1390370 |
| 107 |
2,371.0000 |
10:54:59 |
BATE |
1390366 |
| 126 |
2,371.0000 |
10:54:59 |
BATE |
1390360 |
| 165 |
2,371.0000 |
11:01:06 |
BATE |
1393662 |
| 666 |
2,371.0000 |
11:01:06 |
BATE |
1393656 |
| 462 |
2,371.0000 |
11:11:02 |
BATE |
1397662 |
| 51 |
2,371.0000 |
11:11:02 |
BATE |
1397666 |
| 234 |
2,371.0000 |
11:11:02 |
BATE |
1397670 |
| 818 |
2,370.0000 |
11:14:49 |
BATE |
1398988 |
| 1 |
2,370.0000 |
11:14:49 |
BATE |
1398986 |
| 166 |
2,370.0000 |
11:14:49 |
BATE |
1398953 |
| 278 |
2,370.0000 |
11:14:49 |
BATE |
1398951 |
| 278 |
2,370.0000 |
11:14:49 |
BATE |
1398949 |
| 391 |
2,372.0000 |
11:25:39 |
BATE |
1403594 |
| 359 |
2,372.0000 |
11:25:39 |
BATE |
1403592 |
| 509 |
2,371.0000 |
11:32:24 |
BATE |
1406955 |
| 160 |
2,371.0000 |
11:32:24 |
BATE |
1406953 |
| 82 |
2,372.0000 |
11:36:49 |
BATE |
1408854 |
| 585 |
2,372.0000 |
11:36:49 |
BATE |
1408852 |
| 808 |
2,371.0000 |
11:58:27 |
BATE |
1417484 |
| 771 |
2,371.0000 |
11:58:27 |
BATE |
1417488 |
| 100 |
2,371.0000 |
12:05:30 |
BATE |
1420763 |
| 5 |
2,371.0000 |
12:05:35 |
BATE |
1420801 |
| 168 |
2,371.0000 |
12:05:42 |
BATE |
1420844 |
| 123 |
2,371.0000 |
12:05:42 |
BATE |
1420842 |
| 365 |
2,371.0000 |
12:05:42 |
BATE |
1420840 |
| 952 |
2,372.0000 |
12:21:01 |
BATE |
1427206 |
| 26 |
2,372.0000 |
12:21:01 |
BATE |
1427208 |
| 682 |
2,370.0000 |
12:31:00 |
BATE |
1430938 |
| 48 |
2,370.0000 |
12:31:00 |
BATE |
1430936 |
| 780 |
2,370.0000 |
12:31:00 |
BATE |
1430934 |
| 279 |
2,370.0000 |
12:43:43 |
BATE |
1436456 |
| 240 |
2,370.0000 |
12:43:43 |
BATE |
1436454 |
| 205 |
2,370.0000 |
12:43:43 |
BATE |
1436450 |
| 707 |
2,370.0000 |
12:43:43 |
BATE |
1436448 |
| 809 |
2,368.0000 |
12:58:16 |
BATE |
1443578 |
| 831 |
2,371.0000 |
13:03:54 |
BATE |
1445870 |
| 861 |
2,372.0000 |
13:24:38 |
BATE |
1454992 |
| 640 |
2,373.0000 |
13:24:38 |
BATE |
1454990 |
| 145 |
2,373.0000 |
13:24:38 |
BATE |
1454988 |
| 111 |
2,372.0000 |
13:30:35 |
BATE |
1458592 |
| 469 |
2,372.0000 |
13:30:35 |
BATE |
1458588 |
| 167 |
2,372.0000 |
13:30:35 |
BATE |
1458590 |
| 27 |
2,372.0000 |
13:30:35 |
BATE |
1458594 |
| 731 |
2,373.0000 |
13:42:00 |
BATE |
1464260 |
| 75 |
2,373.0000 |
13:49:00 |
BATE |
1468540 |
| 65 |
2,373.0000 |
13:49:00 |
BATE |
1468538 |
| 600 |
2,373.0000 |
13:50:00 |
BATE |
1469192 |
| 160 |
2,373.0000 |
13:50:00 |
BATE |
1469194 |
| 667 |
2,374.0000 |
13:56:20 |
BATE |
1472466 |
| 356 |
2,373.0000 |
13:59:36 |
BATE |
1475042 |
| 272 |
2,373.0000 |
13:59:36 |
BATE |
1475046 |
| 351 |
2,373.0000 |
13:59:36 |
BATE |
1475040 |
| 416 |
2,373.0000 |
13:59:36 |
BATE |
1475036 |
| 829 |
2,373.0000 |
14:10:41 |
BATE |
1482180 |
| 826 |
2,373.0000 |
14:10:41 |
BATE |
1482178 |
| 32 |
2,374.0000 |
14:22:43 |
BATE |
1490393 |
| 72 |
2,374.0000 |
14:22:43 |
BATE |
1490387 |
| 833 |
2,374.0000 |
14:22:43 |
BATE |
1490385 |
| 228 |
2,374.0000 |
14:27:39 |
BATE |
1494332 |
| 66 |
2,374.0000 |
14:27:39 |
BATE |
1494330 |
| 412 |
2,374.0000 |
14:27:39 |
BATE |
1494328 |
| 170 |
2,374.0000 |
14:27:39 |
BATE |
1494326 |
| 190 |
2,374.0000 |
14:27:39 |
BATE |
1494322 |
| 350 |
2,374.0000 |
14:27:39 |
BATE |
1494320 |
| 736 |
2,374.0000 |
14:32:26 |
BATE |
1504374 |
| 381 |
2,375.0000 |
14:40:30 |
BATE |
1513075 |
| 291 |
2,375.0000 |
14:40:30 |
BATE |
1513081 |
| 34 |
2,375.0000 |
14:40:30 |
BATE |
1513079 |
| 330 |
2,375.0000 |
14:41:42 |
BATE |
1514539 |
| 25 |
2,375.0000 |
14:41:42 |
BATE |
1514535 |
| 336 |
2,375.0000 |
14:41:42 |
BATE |
1514529 |
| 600 |
2,375.0000 |
14:41:42 |
BATE |
1514525 |
| 729 |
2,376.0000 |
14:42:33 |
BATE |
1515734 |
| 280 |
2,377.0000 |
14:43:50 |
BATE |
1517171 |
| 164 |
2,377.0000 |
14:43:50 |
BATE |
1517169 |
| 141 |
2,377.0000 |
14:43:50 |
BATE |
1517167 |
| 132 |
2,377.0000 |
14:43:50 |
BATE |
1517163 |
| 238 |
2,374.0000 |
14:49:01 |
BATE |
1524191 |
| 457 |
2,374.0000 |
14:49:01 |
BATE |
1524197 |
| 425 |
2,374.0000 |
14:52:30 |
BATE |
1528704 |
| 7 |
2,374.0000 |
14:52:30 |
BATE |
1528702 |
| 791 |
2,374.0000 |
14:52:30 |
BATE |
1528692 |
| 10 |
2,374.0000 |
14:52:31 |
BATE |
1528776 |
| 229 |
2,375.0000 |
15:00:59 |
BATE |
1543108 |
| 600 |
2,375.0000 |
15:00:59 |
BATE |
1543104 |
| 91 |
2,374.0000 |
15:01:21 |
BATE |
1543887 |
| 164 |
2,374.0000 |
15:01:21 |
BATE |
1543883 |
| 381 |
2,374.0000 |
15:01:21 |
BATE |
1543876 |
| 138 |
2,374.0000 |
15:01:21 |
BATE |
1543874 |
| 273 |
2,374.0000 |
15:01:21 |
BATE |
1543870 |
| 38 |
2,375.0000 |
15:09:11 |
BATE |
1553828 |
| 404 |
2,375.0000 |
15:09:11 |
BATE |
1553826 |
| 439 |
2,375.0000 |
15:09:11 |
BATE |
1553824 |
| 190 |
2,375.0000 |
15:16:25 |
BATE |
1561667 |
| 549 |
2,375.0000 |
15:16:25 |
BATE |
1561665 |
| 26 |
2,375.0000 |
15:16:25 |
BATE |
1561669 |
| 1 |
2,374.0000 |
15:18:45 |
BATE |
1563913 |
| 238 |
2,374.0000 |
15:22:17 |
BATE |
1567718 |
| 442 |
2,374.0000 |
15:22:17 |
BATE |
1567722 |
| 710 |
2,374.0000 |
15:22:17 |
BATE |
1567712 |
| 600 |
2,374.0000 |
15:22:17 |
BATE |
1567702 |
| 187 |
2,374.0000 |
15:22:17 |
BATE |
1567706 |
| 481 |
2,373.0000 |
15:24:59 |
BATE |
1570672 |
| 138 |
2,373.0000 |
15:24:59 |
BATE |
1570670 |
| 168 |
2,373.0000 |
15:24:59 |
BATE |
1570666 |
| 219 |
2,373.0000 |
15:26:15 |
BATE |
1572567 |
| 164 |
2,373.0000 |
15:26:15 |
BATE |
1572565 |
| 223 |
2,373.0000 |
15:26:15 |
BATE |
1572563 |
| 215 |
2,373.0000 |
15:26:15 |
BATE |
1572559 |
| 423 |
2,373.0000 |
15:29:01 |
BATE |
1575641 |
| 164 |
2,373.0000 |
15:29:01 |
BATE |
1575639 |
| 132 |
2,373.0000 |
15:29:01 |
BATE |
1575637 |
| 6 |
2,373.0000 |
15:29:01 |
BATE |
1575633 |
| 107 |
2,373.0000 |
15:41:01 |
BATE |
1588172 |
| 694 |
2,373.0000 |
15:41:01 |
BATE |
1588170 |
| 734 |
2,372.0000 |
15:41:47 |
BATE |
1589047 |
| 789 |
2,372.0000 |
15:45:01 |
BATE |
1592495 |
| 817 |
2,371.0000 |
15:46:46 |
BATE |
1594408 |
| 26 |
2,371.0000 |
15:51:13 |
BATE |
1599604 |
| 331 |
2,371.0000 |
15:51:13 |
BATE |
1599606 |
| 162 |
2,371.0000 |
15:51:13 |
BATE |
1599602 |
| 593 |
2,371.0000 |
15:51:13 |
BATE |
1599600 |
| 726 |
2,372.0000 |
15:54:13 |
BATE |
1602821 |
| 681 |
2,371.0000 |
15:55:56 |
BATE |
1604629 |
| 55 |
2,371.0000 |
15:55:56 |
BATE |
1604627 |
| 712 |
2,369.0000 |
16:01:19 |
BATE |
1611306 |
| 1,172 |
2,369.0000 |
16:08:26 |
BATE |
1619465 |
| 95 |
2,369.0000 |
16:08:26 |
BATE |
1619463 |
| 1,739 |
2,371.0000 |
16:12:37 |
BATE |
1624462 |
| 250 |
2,371.0000 |
16:12:37 |
BATE |
1624466 |
| 495 |
2,371.0000 |
16:12:37 |
BATE |
1624470 |
| 766 |
2,370.0000 |
16:12:41 |
BATE |
1624528 |
| 548 |
2,370.0000 |
16:12:41 |
BATE |
1624522 |
| 831 |
2,369.0000 |
16:13:43 |
BATE |
1626162 |
| 399 |
2,370.0000 |
16:17:24 |
BATE |
1631215 |
| 94 |
2,370.0000 |
16:17:26 |
BATE |
1631296 |
| 267 |
2,370.0000 |
16:17:28 |
BATE |
1631327 |
| 240 |
2,371.0000 |
16:18:24 |
BATE |
1632550 |
| 351 |
2,371.0000 |
16:18:24 |
BATE |
1632552 |
| 138 |
2,371.0000 |
16:18:24 |
BATE |
1632554 |
| 1,015 |
2,371.0000 |
16:19:34 |
BATE |
1634216 |
| 207 |
2,371.0000 |
16:19:34 |
BATE |
1634214 |
| 84 |
2,371.0000 |
16:19:34 |
BATE |
1634212 |
| 343 |
2,371.0000 |
16:20:23 |
BATE |
1635499 |
| 18 |
2,371.0000 |
16:20:23 |
BATE |
1635497 |
| 166 |
2,371.0000 |
16:20:23 |
BATE |
1635491 |
| 271 |
2,371.0000 |
16:20:23 |
BATE |
1635495 |
| 118 |
2,371.0000 |
16:22:03 |
BATE |
1637454 |
| 1,394 |
2,371.0000 |
16:23:06 |
BATE |
1638590 |
| 838 |
2,371.0000 |
16:23:22 |
BATE |
1638873 |
| 721 |
2,371.0000 |
16:23:22 |
BATE |
1638871 |
| 733 |
2,371.0000 |
16:23:22 |
BATE |
1638877 |
| 718 |
2,371.0000 |
16:23:41 |
BATE |
1639238 |
| 633 |
2,370.0000 |
16:25:00 |
BATE |
1640580 |
| 42 |
2,370.0000 |
16:25:39 |
BATE |
1641255 |
| 184 |
2,371.0000 |
16:27:55 |
BATE |
1643569 |
| 600 |
2,371.0000 |
16:27:55 |
BATE |
1643565 |
| 337 |
2,371.0000 |
16:27:55 |
BATE |
1643567 |
| 1,527 |
2,371.0000 |
16:27:55 |
BATE |
1643563 |
| 221 |
2,371.0000 |
16:28:44 |
BATE |
1644438 |
| 600 |
2,371.0000 |
16:28:44 |
BATE |
1644434 |
| 600 |
2,371.0000 |
16:28:44 |
BATE |
1644436 |
| 100 |
2,371.0000 |
16:28:44 |
BATE |
1644432 |
| 100 |
2,371.0000 |
16:28:44 |
BATE |
1644428 |
| 45 |
2,371.0000 |
16:28:44 |
BATE |
1644430 |
| 827 |
2,378.0000 |
08:09:22 |
CHIX |
1301396 |
| 777 |
2,375.0000 |
08:24:36 |
CHIX |
1310356 |
| 26 |
2,375.0000 |
08:24:36 |
CHIX |
1310360 |
| 646 |
2,376.0000 |
08:39:43 |
CHIX |
1318714 |
| 112 |
2,376.0000 |
08:39:43 |
CHIX |
1318712 |
| 505 |
2,373.0000 |
09:24:24 |
CHIX |
1345973 |
| 53 |
2,373.0000 |
09:24:24 |
CHIX |
1345971 |
| 232 |
2,373.0000 |
09:24:37 |
CHIX |
1346091 |
| 712 |
2,373.0000 |
09:37:02 |
CHIX |
1352540 |
| 194 |
2,370.0000 |
09:57:52 |
CHIX |
1365056 |
| 70 |
2,370.0000 |
09:57:52 |
CHIX |
1365060 |
| 296 |
2,370.0000 |
09:57:52 |
CHIX |
1365066 |
| 246 |
2,370.0000 |
09:57:52 |
CHIX |
1365070 |
| 202 |
2,370.0000 |
10:10:56 |
CHIX |
1371500 |
| 575 |
2,370.0000 |
10:10:56 |
CHIX |
1371504 |
| 454 |
2,371.0000 |
10:25:01 |
CHIX |
1378107 |
| 291 |
2,371.0000 |
10:25:01 |
CHIX |
1378113 |
| 803 |
2,370.0000 |
10:44:02 |
CHIX |
1385632 |
| 776 |
2,371.0000 |
10:54:59 |
CHIX |
1390364 |
| 427 |
2,371.0000 |
11:11:02 |
CHIX |
1397664 |
| 252 |
2,371.0000 |
11:11:02 |
CHIX |
1397668 |
| 719 |
2,372.0000 |
11:25:39 |
CHIX |
1403590 |
| 773 |
2,371.0000 |
11:36:49 |
CHIX |
1408858 |
| 265 |
2,371.0000 |
11:58:27 |
CHIX |
1417482 |
| 266 |
2,371.0000 |
11:58:27 |
CHIX |
1417486 |
| 125 |
2,371.0000 |
11:58:27 |
CHIX |
1417490 |
| 26 |
2,371.0000 |
11:58:27 |
CHIX |
1417492 |
| 459 |
2,372.0000 |
12:05:20 |
CHIX |
1420722 |
| 318 |
2,372.0000 |
12:05:20 |
CHIX |
1420718 |
| 677 |
2,372.0000 |
12:21:01 |
CHIX |
1427204 |
| 699 |
2,370.0000 |
12:43:43 |
CHIX |
1436458 |
| 30 |
2,368.0000 |
12:58:16 |
CHIX |
1443582 |
| 702 |
2,368.0000 |
12:58:16 |
CHIX |
1443580 |
| 725 |
2,371.0000 |
13:03:54 |
CHIX |
1445872 |
| 78 |
2,371.0000 |
13:15:36 |
CHIX |
1450513 |
| 819 |
2,372.0000 |
13:24:38 |
CHIX |
1454996 |
| 155 |
2,373.0000 |
13:26:51 |
CHIX |
1456048 |
| 538 |
2,373.0000 |
13:26:51 |
CHIX |
1456046 |
| 235 |
2,373.0000 |
13:59:36 |
CHIX |
1475044 |
| 182 |
2,373.0000 |
13:59:36 |
CHIX |
1475048 |
| 647 |
2,373.0000 |
13:59:36 |
CHIX |
1475050 |
| 85 |
2,372.0000 |
13:59:40 |
CHIX |
1475142 |
| 669 |
2,372.0000 |
13:59:40 |
CHIX |
1475140 |
| 144 |
2,373.0000 |
14:10:40 |
CHIX |
1482163 |
| 577 |
2,373.0000 |
14:10:41 |
CHIX |
1482176 |
| 711 |
2,374.0000 |
14:22:43 |
CHIX |
1490383 |
| 719 |
2,375.0000 |
14:32:25 |
CHIX |
1504294 |
| 74 |
2,375.0000 |
14:32:25 |
CHIX |
1504290 |
| 26 |
2,374.0000 |
14:32:26 |
CHIX |
1504376 |
| 170 |
2,374.0000 |
14:32:26 |
CHIX |
1504372 |
| 632 |
2,374.0000 |
14:32:26 |
CHIX |
1504370 |
| 179 |
2,375.0000 |
14:40:30 |
CHIX |
1513077 |
| 367 |
2,375.0000 |
14:41:42 |
CHIX |
1514531 |
| 268 |
2,375.0000 |
14:41:42 |
CHIX |
1514527 |
| 355 |
2,374.0000 |
14:49:01 |
CHIX |
1524189 |
| 344 |
2,374.0000 |
14:49:01 |
CHIX |
1524195 |
| 49 |
2,375.0000 |
15:00:59 |
CHIX |
1543106 |
| 266 |
2,375.0000 |
15:00:59 |
CHIX |
1543102 |
| 395 |
2,375.0000 |
15:00:59 |
CHIX |
1543100 |
| 195 |
2,374.0000 |
15:01:21 |
CHIX |
1543868 |
| 561 |
2,374.0000 |
15:01:21 |
CHIX |
1543878 |
| 305 |
2,375.0000 |
15:15:38 |
CHIX |
1560758 |
| 411 |
2,375.0000 |
15:15:38 |
CHIX |
1560756 |
| 120 |
2,373.0000 |
15:22:17 |
CHIX |
1567744 |
| 154 |
2,373.0000 |
15:22:17 |
CHIX |
1567742 |
| 184 |
2,373.0000 |
15:22:17 |
CHIX |
1567740 |
| 210 |
2,373.0000 |
15:22:17 |
CHIX |
1567738 |
| 228 |
2,374.0000 |
15:22:17 |
CHIX |
1567710 |
| 294 |
2,374.0000 |
15:22:17 |
CHIX |
1567708 |
| 228 |
2,374.0000 |
15:22:17 |
CHIX |
1567704 |
| 75 |
2,373.0000 |
15:22:18 |
CHIX |
1567760 |
| 23 |
2,372.0000 |
15:41:47 |
CHIX |
1589051 |
| 83 |
2,372.0000 |
15:41:47 |
CHIX |
1589055 |
| 728 |
2,372.0000 |
15:41:47 |
CHIX |
1589059 |
| 14 |
2,372.0000 |
15:41:47 |
CHIX |
1589061 |
| 783 |
2,372.0000 |
15:41:47 |
CHIX |
1589045 |
| 369 |
2,372.0000 |
15:45:01 |
CHIX |
1592501 |
| 122 |
2,372.0000 |
15:45:01 |
CHIX |
1592499 |
| 199 |
2,372.0000 |
15:45:01 |
CHIX |
1592497 |
| 394 |
2,371.0000 |
15:51:18 |
CHIX |
1599700 |
| 687 |
2,372.0000 |
15:54:13 |
CHIX |
1602823 |
| 525 |
2,369.0000 |
16:01:19 |
CHIX |
1611310 |
| 267 |
2,369.0000 |
16:01:19 |
CHIX |
1611308 |
| 907 |
2,369.0000 |
16:08:26 |
CHIX |
1619467 |
| 715 |
2,371.0000 |
16:12:37 |
CHIX |
1624468 |
| 709 |
2,371.0000 |
16:12:37 |
CHIX |
1624464 |
| 507 |
2,370.0000 |
16:12:41 |
CHIX |
1624526 |
| 285 |
2,370.0000 |
16:12:41 |
CHIX |
1624524 |
| 11 |
2,371.0000 |
16:18:24 |
CHIX |
1632574 |
| 58 |
2,371.0000 |
16:18:24 |
CHIX |
1632572 |
| 157 |
2,371.0000 |
16:18:24 |
CHIX |
1632570 |
| 60 |
2,371.0000 |
16:18:24 |
CHIX |
1632568 |
| 58 |
2,371.0000 |
16:18:24 |
CHIX |
1632566 |
| 65 |
2,371.0000 |
16:18:24 |
CHIX |
1632564 |
| 311 |
2,371.0000 |
16:18:24 |
CHIX |
1632546 |
| 49 |
2,371.0000 |
16:18:24 |
CHIX |
1632548 |
| 297 |
2,371.0000 |
16:20:01 |
CHIX |
1635065 |
| 254 |
2,371.0000 |
16:20:01 |
CHIX |
1635063 |
| 62 |
2,371.0000 |
16:20:01 |
CHIX |
1635061 |
| 84 |
2,371.0000 |
16:20:01 |
CHIX |
1635059 |
| 74 |
2,371.0000 |
16:20:01 |
CHIX |
1635057 |
| 74 |
2,371.0000 |
16:21:44 |
CHIX |
1637052 |
| 110 |
2,371.0000 |
16:21:44 |
CHIX |
1637050 |
| 218 |
2,371.0000 |
16:23:22 |
CHIX |
1638875 |
| 778 |
2,371.0000 |
16:23:41 |
CHIX |
1639242 |
| 1,215 |
2,371.0000 |
16:23:41 |
CHIX |
1639240 |
| 627 |
2,377.0000 |
08:03:58 |
LSE |
1296210 |
| 172 |
2,377.0000 |
08:09:30 |
LSE |
1301521 |
| 427 |
2,377.0000 |
08:09:30 |
LSE |
1301519 |
| 541 |
2,377.0000 |
08:13:54 |
LSE |
1304236 |
| 246 |
2,373.0000 |
08:24:42 |
LSE |
1310422 |
| 63 |
2,375.0000 |
08:32:44 |
LSE |
1315360 |
| 510 |
2,375.0000 |
08:32:44 |
LSE |
1315358 |
| 486 |
2,373.0000 |
08:45:37 |
LSE |
1321644 |
| 109 |
2,373.0000 |
08:45:37 |
LSE |
1321642 |
| 545 |
2,374.0000 |
08:53:28 |
LSE |
1326113 |
| 606 |
2,373.0000 |
09:12:16 |
LSE |
1339043 |
| 91 |
2,373.0000 |
09:24:24 |
LSE |
1345967 |
| 206 |
2,373.0000 |
09:24:24 |
LSE |
1345965 |
| 314 |
2,373.0000 |
09:24:24 |
LSE |
1345963 |
| 597 |
2,373.0000 |
09:30:13 |
LSE |
1349802 |
| 24 |
2,373.0000 |
09:30:13 |
LSE |
1349796 |
| 602 |
2,370.0000 |
09:57:52 |
LSE |
1365064 |
| 4 |
2,369.0000 |
10:05:17 |
LSE |
1368413 |
| 600 |
2,369.0000 |
10:05:17 |
LSE |
1368411 |
| 277 |
2,370.0000 |
10:10:56 |
LSE |
1371516 |
| 154 |
2,370.0000 |
10:10:56 |
LSE |
1371514 |
| 99 |
2,370.0000 |
10:10:56 |
LSE |
1371512 |
| 568 |
2,370.0000 |
10:10:56 |
LSE |
1371506 |
| 12 |
2,371.0000 |
10:25:01 |
LSE |
1378123 |
| 503 |
2,371.0000 |
10:25:01 |
LSE |
1378119 |
| 491 |
2,369.0000 |
10:27:11 |
LSE |
1379080 |
| 67 |
2,369.0000 |
10:27:11 |
LSE |
1379078 |
| 590 |
2,369.0000 |
10:37:32 |
LSE |
1383284 |
| 540 |
2,370.0000 |
10:44:02 |
LSE |
1385648 |
| 39 |
2,370.0000 |
10:44:02 |
LSE |
1385650 |
| 98 |
2,370.0000 |
10:44:02 |
LSE |
1385646 |
| 247 |
2,370.0000 |
10:44:02 |
LSE |
1385644 |
| 241 |
2,370.0000 |
10:44:02 |
LSE |
1385642 |
| 596 |
2,370.0000 |
10:44:02 |
LSE |
1385634 |
| 542 |
2,371.0000 |
10:54:59 |
LSE |
1390372 |
| 330 |
2,371.0000 |
11:01:06 |
LSE |
1393660 |
| 216 |
2,371.0000 |
11:01:06 |
LSE |
1393658 |
| 138 |
2,372.0000 |
11:03:04 |
LSE |
1394476 |
| 459 |
2,372.0000 |
11:03:04 |
LSE |
1394474 |
| 456 |
2,371.0000 |
11:11:02 |
LSE |
1397674 |
| 127 |
2,371.0000 |
11:11:02 |
LSE |
1397672 |
| 586 |
2,370.0000 |
11:14:49 |
LSE |
1398947 |
| 585 |
2,370.0000 |
11:16:25 |
LSE |
1399666 |
| 262 |
2,372.0000 |
11:25:39 |
LSE |
1403614 |
| 32 |
2,372.0000 |
11:25:39 |
LSE |
1403612 |
| 264 |
2,372.0000 |
11:25:39 |
LSE |
1403610 |
| 80 |
2,372.0000 |
11:25:39 |
LSE |
1403608 |
| 360 |
2,372.0000 |
11:25:39 |
LSE |
1403604 |
| 72 |
2,372.0000 |
11:25:39 |
LSE |
1403606 |
| 571 |
2,372.0000 |
11:25:39 |
LSE |
1403600 |
| 279 |
2,372.0000 |
11:25:39 |
LSE |
1403598 |
| 305 |
2,372.0000 |
11:25:39 |
LSE |
1403596 |
| 52 |
2,372.0000 |
11:25:39 |
LSE |
1403602 |
| 617 |
2,371.0000 |
11:36:49 |
LSE |
1408860 |
| 542 |
2,370.0000 |
11:36:59 |
LSE |
1408902 |
| 630 |
2,370.0000 |
11:42:33 |
LSE |
1411263 |
| 490 |
2,372.0000 |
12:05:20 |
LSE |
1420726 |
| 112 |
2,372.0000 |
12:05:20 |
LSE |
1420724 |
| 488 |
2,372.0000 |
12:05:20 |
LSE |
1420720 |
| 30 |
2,372.0000 |
12:05:20 |
LSE |
1420716 |
| 200 |
2,371.0000 |
12:05:31 |
LSE |
1420772 |
| 68 |
2,371.0000 |
12:05:31 |
LSE |
1420770 |
| 199 |
2,371.0000 |
12:05:32 |
LSE |
1420780 |
| 157 |
2,371.0000 |
12:05:32 |
LSE |
1420778 |
| 541 |
2,371.0000 |
12:10:22 |
LSE |
1422787 |
| 59 |
2,371.0000 |
12:10:22 |
LSE |
1422785 |
| 633 |
2,370.0000 |
12:31:00 |
LSE |
1430940 |
| 630 |
2,370.0000 |
12:43:43 |
LSE |
1436452 |
| 511 |
2,371.0000 |
13:03:54 |
LSE |
1445876 |
| 597 |
2,372.0000 |
13:24:38 |
LSE |
1455000 |
| 607 |
2,372.0000 |
13:24:38 |
LSE |
1454998 |
| 479 |
2,373.0000 |
13:30:10 |
LSE |
1458166 |
| 105 |
2,373.0000 |
13:30:10 |
LSE |
1458164 |
| 61 |
2,372.0000 |
13:30:35 |
LSE |
1458600 |
| 325 |
2,372.0000 |
13:30:35 |
LSE |
1458598 |
| 610 |
2,372.0000 |
13:30:35 |
LSE |
1458596 |
| 32 |
2,373.0000 |
13:50:01 |
LSE |
1469221 |
| 180 |
2,373.0000 |
13:50:01 |
LSE |
1469219 |
| 200 |
2,373.0000 |
13:50:01 |
LSE |
1469217 |
| 72 |
2,374.0000 |
13:56:20 |
LSE |
1472482 |
| 160 |
2,374.0000 |
13:56:20 |
LSE |
1472480 |
| 93 |
2,374.0000 |
13:56:20 |
LSE |
1472478 |
| 110 |
2,373.0000 |
13:59:36 |
LSE |
1475056 |
| 504 |
2,373.0000 |
13:59:36 |
LSE |
1475054 |
| 608 |
2,373.0000 |
13:59:36 |
LSE |
1475052 |
| 545 |
2,373.0000 |
14:10:41 |
LSE |
1482186 |
| 204 |
2,373.0000 |
14:10:41 |
LSE |
1482184 |
| 411 |
2,373.0000 |
14:10:41 |
LSE |
1482182 |
| 394 |
2,374.0000 |
14:22:43 |
LSE |
1490399 |
| 72 |
2,374.0000 |
14:22:43 |
LSE |
1490397 |
| 80 |
2,374.0000 |
14:22:43 |
LSE |
1490395 |
| 611 |
2,374.0000 |
14:22:43 |
LSE |
1490389 |
| 532 |
2,374.0000 |
14:22:43 |
LSE |
1490391 |
| 144 |
2,374.0000 |
14:25:49 |
LSE |
1492809 |
| 444 |
2,374.0000 |
14:25:49 |
LSE |
1492806 |
| 31 |
2,375.0000 |
14:32:25 |
LSE |
1504309 |
| 233 |
2,375.0000 |
14:32:25 |
LSE |
1504307 |
| 173 |
2,375.0000 |
14:32:25 |
LSE |
1504305 |
| 180 |
2,375.0000 |
14:32:25 |
LSE |
1504303 |
| 460 |
2,375.0000 |
14:32:25 |
LSE |
1504300 |
| 89 |
2,375.0000 |
14:32:25 |
LSE |
1504298 |
| 436 |
2,374.0000 |
14:34:04 |
LSE |
1506173 |
| 159 |
2,374.0000 |
14:34:04 |
LSE |
1506171 |
| 36 |
2,375.0000 |
14:41:42 |
LSE |
1514537 |
| 565 |
2,375.0000 |
14:41:42 |
LSE |
1514533 |
| 634 |
2,377.0000 |
14:43:50 |
LSE |
1517165 |
| 262 |
2,376.0000 |
14:44:27 |
LSE |
1517906 |
| 540 |
2,376.0000 |
14:44:27 |
LSE |
1517904 |
| 627 |
2,375.0000 |
14:44:28 |
LSE |
1517925 |
| 272 |
2,375.0000 |
14:48:03 |
LSE |
1522806 |
| 353 |
2,375.0000 |
14:48:03 |
LSE |
1522808 |
| 435 |
2,374.0000 |
14:49:01 |
LSE |
1524193 |
| 187 |
2,374.0000 |
14:49:01 |
LSE |
1524187 |
| 472 |
2,374.0000 |
14:49:01 |
LSE |
1524199 |
| 547 |
2,374.0000 |
14:52:30 |
LSE |
1528700 |
| 256 |
2,374.0000 |
14:52:30 |
LSE |
1528698 |
| 120 |
2,374.0000 |
14:52:30 |
LSE |
1528696 |
| 155 |
2,374.0000 |
14:52:30 |
LSE |
1528694 |
| 523 |
2,375.0000 |
15:00:59 |
LSE |
1543118 |
| 586 |
2,375.0000 |
15:00:59 |
LSE |
1543116 |
| 11 |
2,375.0000 |
15:00:59 |
LSE |
1543120 |
| 77 |
2,375.0000 |
15:00:59 |
LSE |
1543114 |
| 18 |
2,375.0000 |
15:00:59 |
LSE |
1543112 |
| 415 |
2,375.0000 |
15:00:59 |
LSE |
1543110 |
| 635 |
2,374.0000 |
15:01:21 |
LSE |
1543885 |
| 683 |
2,374.0000 |
15:01:21 |
LSE |
1543872 |
| 236 |
2,373.0000 |
15:03:25 |
LSE |
1546657 |
| 332 |
2,373.0000 |
15:03:25 |
LSE |
1546655 |
| 55 |
2,375.0000 |
15:11:48 |
LSE |
1556675 |
| 502 |
2,375.0000 |
15:11:48 |
LSE |
1556673 |
| 471 |
2,375.0000 |
15:15:26 |
LSE |
1560497 |
| 37 |
2,375.0000 |
15:15:26 |
LSE |
1560495 |
| 32 |
2,375.0000 |
15:15:38 |
LSE |
1560774 |
| 190 |
2,375.0000 |
15:15:38 |
LSE |
1560772 |
| 493 |
2,375.0000 |
15:15:38 |
LSE |
1560770 |
| 32 |
2,375.0000 |
15:15:38 |
LSE |
1560762 |
| 32 |
2,375.0000 |
15:15:38 |
LSE |
1560760 |
| 95 |
2,375.0000 |
15:19:38 |
LSE |
1564919 |
| 119 |
2,375.0000 |
15:19:38 |
LSE |
1564917 |
| 353 |
2,375.0000 |
15:19:38 |
LSE |
1564915 |
| 217 |
2,374.0000 |
15:22:17 |
LSE |
1567736 |
| 17 |
2,374.0000 |
15:22:17 |
LSE |
1567720 |
| 165 |
2,374.0000 |
15:22:17 |
LSE |
1567716 |
| 379 |
2,374.0000 |
15:22:17 |
LSE |
1567726 |
| 221 |
2,374.0000 |
15:22:17 |
LSE |
1567734 |
| 509 |
2,374.0000 |
15:22:17 |
LSE |
1567714 |
| 525 |
2,373.0000 |
15:24:59 |
LSE |
1570674 |
| 563 |
2,373.0000 |
15:24:59 |
LSE |
1570668 |
| 164 |
2,373.0000 |
15:26:15 |
LSE |
1572571 |
| 215 |
2,373.0000 |
15:26:15 |
LSE |
1572569 |
| 378 |
2,373.0000 |
15:26:15 |
LSE |
1572561 |
| 154 |
2,373.0000 |
15:26:15 |
LSE |
1572557 |
| 586 |
2,373.0000 |
15:26:15 |
LSE |
1572555 |
| 630 |
2,373.0000 |
15:29:01 |
LSE |
1575635 |
| 557 |
2,373.0000 |
15:29:01 |
LSE |
1575631 |
| 277 |
2,373.0000 |
15:35:01 |
LSE |
1581761 |
| 3 |
2,373.0000 |
15:35:01 |
LSE |
1581758 |
| 319 |
2,373.0000 |
15:35:01 |
LSE |
1581756 |
| 50 |
2,373.0000 |
15:36:07 |
LSE |
1582998 |
| 188 |
2,373.0000 |
15:36:07 |
LSE |
1582996 |
| 32 |
2,373.0000 |
15:36:07 |
LSE |
1582994 |
| 361 |
2,373.0000 |
15:36:07 |
LSE |
1582992 |
| 43 |
2,373.0000 |
15:37:07 |
LSE |
1584094 |
| 282 |
2,373.0000 |
15:37:07 |
LSE |
1584092 |
| 167 |
2,373.0000 |
15:37:07 |
LSE |
1584096 |
| 606 |
2,373.0000 |
15:38:07 |
LSE |
1585198 |
| 13 |
2,373.0000 |
15:38:07 |
LSE |
1585196 |
| 2 |
2,373.0000 |
15:38:07 |
LSE |
1585194 |
| 230 |
2,373.0000 |
15:40:07 |
LSE |
1587237 |
| 342 |
2,373.0000 |
15:40:07 |
LSE |
1587235 |
| 58 |
2,372.0000 |
15:41:47 |
LSE |
1589063 |
| 774 |
2,372.0000 |
15:41:47 |
LSE |
1589067 |
| 573 |
2,372.0000 |
15:41:47 |
LSE |
1589065 |
| 343 |
2,372.0000 |
15:45:01 |
LSE |
1592505 |
| 258 |
2,372.0000 |
15:45:01 |
LSE |
1592503 |
| 534 |
2,372.0000 |
15:45:01 |
LSE |
1592507 |
| 625 |
2,371.0000 |
15:46:46 |
LSE |
1594412 |
| 198 |
2,371.0000 |
15:46:46 |
LSE |
1594410 |
| 390 |
2,371.0000 |
15:51:19 |
LSE |
1599714 |
| 17 |
2,373.0000 |
15:53:04 |
LSE |
1601479 |
| 505 |
2,373.0000 |
15:53:15 |
LSE |
1601728 |
| 60 |
2,373.0000 |
15:53:15 |
LSE |
1601730 |
| 613 |
2,372.0000 |
15:54:13 |
LSE |
1602825 |
| 811 |
2,372.0000 |
15:54:13 |
LSE |
1602819 |
| 600 |
2,371.0000 |
15:55:56 |
LSE |
1604631 |
| 390 |
2,371.0000 |
15:55:56 |
LSE |
1604633 |
| 165 |
2,368.0000 |
16:01:19 |
LSE |
1611334 |
| 716 |
2,368.0000 |
16:01:19 |
LSE |
1611332 |
| 552 |
2,369.0000 |
16:01:19 |
LSE |
1611312 |
| 760 |
2,369.0000 |
16:01:19 |
LSE |
1611304 |
| 24 |
2,368.0000 |
16:01:20 |
LSE |
1611355 |
| 42 |
2,368.0000 |
16:01:20 |
LSE |
1611351 |
| 489 |
2,368.0000 |
16:01:20 |
LSE |
1611349 |
| 183 |
2,368.0000 |
16:01:20 |
LSE |
1611353 |
| 146 |
2,369.0000 |
16:08:26 |
LSE |
1619479 |
| 197 |
2,369.0000 |
16:08:26 |
LSE |
1619477 |
| 169 |
2,369.0000 |
16:08:26 |
LSE |
1619475 |
| 3 |
2,369.0000 |
16:08:26 |
LSE |
1619473 |
| 2 |
2,369.0000 |
16:08:26 |
LSE |
1619471 |
| 116 |
2,369.0000 |
16:08:26 |
LSE |
1619469 |
| 32 |
2,370.0000 |
16:09:41 |
LSE |
1620975 |
| 17 |
2,370.0000 |
16:09:41 |
LSE |
1620971 |
| 32 |
2,370.0000 |
16:09:41 |
LSE |
1620973 |
| 164 |
2,370.0000 |
16:10:16 |
LSE |
1621726 |
| 536 |
2,371.0000 |
16:12:37 |
LSE |
1624478 |
| 611 |
2,371.0000 |
16:12:37 |
LSE |
1624476 |
| 1,319 |
2,371.0000 |
16:12:37 |
LSE |
1624474 |
| 142 |
2,371.0000 |
16:12:37 |
LSE |
1624472 |
| 96 |
2,370.0000 |
16:13:01 |
LSE |
1625041 |
| 372 |
2,370.0000 |
16:13:01 |
LSE |
1625039 |
| 432 |
2,370.0000 |
16:13:01 |
LSE |
1625037 |
| 35 |
2,370.0000 |
16:13:02 |
LSE |
1625117 |
| 410 |
2,370.0000 |
16:13:02 |
LSE |
1625113 |
| 190 |
2,370.0000 |
16:13:02 |
LSE |
1625115 |
| 204 |
2,370.0000 |
16:13:02 |
LSE |
1625111 |
| 438 |
2,370.0000 |
16:13:02 |
LSE |
1625109 |
| 876 |
2,369.0000 |
16:13:43 |
LSE |
1626164 |
| 2 |
2,369.0000 |
16:14:08 |
LSE |
1626641 |
| 96 |
2,369.0000 |
16:14:19 |
LSE |
1626906 |
| 96 |
2,369.0000 |
16:15:20 |
LSE |
1628694 |
| 259 |
2,369.0000 |
16:15:20 |
LSE |
1628692 |
| 314 |
2,369.0000 |
16:15:20 |
LSE |
1628690 |
| 458 |
2,369.0000 |
16:15:20 |
LSE |
1628688 |
| 165 |
2,370.0000 |
16:17:28 |
LSE |
1631333 |
| 363 |
2,370.0000 |
16:17:28 |
LSE |
1631329 |
| 131 |
2,370.0000 |
16:17:28 |
LSE |
1631331 |
| 300 |
2,371.0000 |
16:18:24 |
LSE |
1632578 |
| 311 |
2,371.0000 |
16:18:24 |
LSE |
1632576 |
| 101 |
2,371.0000 |
16:18:24 |
LSE |
1632562 |
| 521 |
2,371.0000 |
16:18:24 |
LSE |
1632560 |
| 311 |
2,371.0000 |
16:18:24 |
LSE |
1632558 |
| 150 |
2,371.0000 |
16:18:46 |
LSE |
1633075 |
| 282 |
2,371.0000 |
16:18:46 |
LSE |
1633073 |
| 430 |
2,371.0000 |
16:18:46 |
LSE |
1633071 |
| 32 |
2,371.0000 |
16:20:23 |
LSE |
1635489 |
| 297 |
2,371.0000 |
16:20:23 |
LSE |
1635493 |
| 41 |
2,371.0000 |
16:20:23 |
LSE |
1635487 |
| 543 |
2,371.0000 |
16:20:23 |
LSE |
1635485 |
| 222 |
2,371.0000 |
16:20:23 |
LSE |
1635483 |
| 444 |
2,371.0000 |
16:20:23 |
LSE |
1635481 |
| 32 |
2,371.0000 |
16:20:23 |
LSE |
1635479 |
| 128 |
2,371.0000 |
16:20:23 |
LSE |
1635477 |
| 335 |
2,371.0000 |
16:20:59 |
LSE |
1636229 |
| 570 |
2,371.0000 |
16:21:48 |
LSE |
1637197 |
| 127 |
2,371.0000 |
16:21:49 |
LSE |
1637225 |
| 117 |
2,371.0000 |
16:21:55 |
LSE |
1637318 |
| 42 |
2,371.0000 |
16:23:22 |
LSE |
1638879 |
| 618 |
2,371.0000 |
16:23:41 |
LSE |
1639252 |
| 617 |
2,371.0000 |
16:23:41 |
LSE |
1639250 |
| 629 |
2,371.0000 |
16:23:41 |
LSE |
1639248 |
| 630 |
2,371.0000 |
16:23:41 |
LSE |
1639246 |
| 560 |
2,371.0000 |
16:23:41 |
LSE |
1639244 |
| 500 |
2,371.0000 |
16:24:30 |
LSE |
1640028 |
| 569 |
2,371.0000 |
16:24:30 |
LSE |
1640026 |
|
