| |
|
|
|
|
|
||||
| 05 January 2024 |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Associated British Foods plc |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Transaction in own shares |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Associated British Foods plc (the 'Company') announces that on 05 January 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023. |
|
||||||||
| |
|
|
|
|
|
||||
| Description of shares: |
|
Associated British Foods plc |
|
||||||
| Date of transaction: |
|
05 January 2024 |
|
||||||
| Number of shares repurchased: |
|
375,337 |
|
||||||
| Average price paid per share: |
|
GBp 2343.9691 |
|
||||||
| Highest price paid per share: |
|
GBp 2353 |
|
||||||
| Lowest price paid per share: |
|
GBp 2332 |
|
||||||
| |
|
|
|
|
|
||||
| The Company intends to cancel these Shares. |
|
||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
| |
|
|
|
|
|
||||
|
|
|
|
|
|
|||||
| Schedule of purchases |
|
|
|
|
|||||
|
|
|
|
|
|
|||||
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|||||||
| Date of purchases: |
05 January 2024 |
|
|
|
|||||
| Investment firm: |
UBS AG London Branch |
|
|
||||||
| |
|
|
|
|
|||||
| Aggregated information: |
|
|
|
||||||
|
|
|
|
|
|
|||||
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|||||
| London Stock Exchange |
2,344.0087 |
170,298 |
2,332.0000 |
2,353.0000 |
|||||
| BATS Europe |
2,343.8638 |
121,488 |
2,332.0000 |
2,353.0000 |
|||||
| Chi-X Europe |
2,343.8928 |
62,470 |
2,332.0000 |
2,352.0000 |
|||||
| Aquis |
2,344.4831 |
21,081 |
2,335.0000 |
2,352.0000 |
|||||
| |
|
|
|
|
|||||
| Individual transactions: |
|
|
|
|
|||||
| |
|
|
|
|
|||||
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|||||
| 413 |
2,352.0000 |
08:07:06 |
Aquis |
1362714 |
|||||
| 308 |
2,352.0000 |
08:07:11 |
Aquis |
1362811 |
|||||
| 708 |
2,348.0000 |
08:13:17 |
Aquis |
1370807 |
|||||
| 767 |
2,347.0000 |
08:30:28 |
Aquis |
1384010 |
|||||
| 391 |
2,347.0000 |
08:39:24 |
Aquis |
1391027 |
|||||
| 524 |
2,347.0000 |
08:55:04 |
Aquis |
1402654 |
|||||
| 175 |
2,347.0000 |
08:55:04 |
Aquis |
1402650 |
|||||
| 352 |
2,348.0000 |
09:22:40 |
Aquis |
1426645 |
|||||
| 334 |
2,348.0000 |
09:35:59 |
Aquis |
1436444 |
|||||
| 133 |
2,348.0000 |
09:49:39 |
Aquis |
1452586 |
|||||
| 670 |
2,348.0000 |
09:49:39 |
Aquis |
1452582 |
|||||
| 21 |
2,348.0000 |
09:49:39 |
Aquis |
1452576 |
|||||
| 227 |
2,346.0000 |
09:49:40 |
Aquis |
1452598 |
|||||
| 236 |
2,346.0000 |
09:49:43 |
Aquis |
1452637 |
|||||
| 821 |
2,340.0000 |
10:20:05 |
Aquis |
1475852 |
|||||
| 146 |
2,343.0000 |
11:09:34 |
Aquis |
1505839 |
|||||
| 128 |
2,344.0000 |
11:17:02 |
Aquis |
1509640 |
|||||
| 49 |
2,344.0000 |
11:17:24 |
Aquis |
1509762 |
|||||
| 124 |
2,344.0000 |
11:17:24 |
Aquis |
1509768 |
|||||
| 507 |
2,344.0000 |
11:17:24 |
Aquis |
1509776 |
|||||
| 189 |
2,344.0000 |
11:28:53 |
Aquis |
1515608 |
|||||
| 85 |
2,344.0000 |
11:28:53 |
Aquis |
1515618 |
|||||
| 18 |
2,344.0000 |
11:28:53 |
Aquis |
1515620 |
|||||
| 157 |
2,344.0000 |
11:28:53 |
Aquis |
1515616 |
|||||
| 146 |
2,345.0000 |
11:45:02 |
Aquis |
1523817 |
|||||
| 146 |
2,345.0000 |
11:47:30 |
Aquis |
1525073 |
|||||
| 699 |
2,346.0000 |
11:51:57 |
Aquis |
1527451 |
|||||
| 23 |
2,346.0000 |
11:52:12 |
Aquis |
1527574 |
|||||
| 72 |
2,335.0000 |
12:20:19 |
Aquis |
1540734 |
|||||
| 112 |
2,335.0000 |
12:20:21 |
Aquis |
1540747 |
|||||
| 146 |
2,335.0000 |
12:20:21 |
Aquis |
1540745 |
|||||
| 421 |
2,335.0000 |
12:20:21 |
Aquis |
1540749 |
|||||
| 791 |
2,335.0000 |
13:03:30 |
Aquis |
1559987 |
|||||
| 102 |
2,340.0000 |
13:30:06 |
Aquis |
1574783 |
|||||
| 93 |
2,340.0000 |
13:30:06 |
Aquis |
1574781 |
|||||
| 18 |
2,340.0000 |
13:30:06 |
Aquis |
1574779 |
|||||
| 9 |
2,340.0000 |
13:30:06 |
Aquis |
1574777 |
|||||
| 75 |
2,340.0000 |
13:30:11 |
Aquis |
1574912 |
|||||
| 334 |
2,340.0000 |
13:30:11 |
Aquis |
1574910 |
|||||
| 572 |
2,340.0000 |
13:30:11 |
Aquis |
1574908 |
|||||
| 531 |
2,341.0000 |
13:55:41 |
Aquis |
1597122 |
|||||
| 18 |
2,341.0000 |
13:55:41 |
Aquis |
1597128 |
|||||
| 209 |
2,341.0000 |
13:55:41 |
Aquis |
1597116 |
|||||
| 470 |
2,341.0000 |
14:21:23 |
Aquis |
1617774 |
|||||
| 774 |
2,341.0000 |
14:21:23 |
Aquis |
1617780 |
|||||
| 279 |
2,345.0000 |
14:44:20 |
Aquis |
1647784 |
|||||
| 127 |
2,345.0000 |
14:44:20 |
Aquis |
1647786 |
|||||
| 396 |
2,345.0000 |
14:44:20 |
Aquis |
1647796 |
|||||
| 375 |
2,348.0000 |
14:55:49 |
Aquis |
1664500 |
|||||
| 391 |
2,348.0000 |
14:55:49 |
Aquis |
1664498 |
|||||
| 82 |
2,351.0000 |
15:11:26 |
Aquis |
1692200 |
|||||
| 593 |
2,351.0000 |
15:11:26 |
Aquis |
1692202 |
|||||
| 54 |
2,349.0000 |
15:24:49 |
Aquis |
1708896 |
|||||
| 571 |
2,349.0000 |
15:24:49 |
Aquis |
1708894 |
|||||
| 311 |
2,347.0000 |
15:30:43 |
Aquis |
1716505 |
|||||
| 225 |
2,347.0000 |
15:30:43 |
Aquis |
1716501 |
|||||
| 369 |
2,347.0000 |
15:41:13 |
Aquis |
1729150 |
|||||
| 249 |
2,347.0000 |
15:41:13 |
Aquis |
1729148 |
|||||
| 633 |
2,347.0000 |
15:57:39 |
Aquis |
1750027 |
|||||
| 746 |
2,346.0000 |
16:00:12 |
Aquis |
1754329 |
|||||
| 543 |
2,343.0000 |
16:08:00 |
Aquis |
1764609 |
|||||
| 521 |
2,343.0000 |
16:18:47 |
Aquis |
1780232 |
|||||
| 677 |
2,343.0000 |
16:18:47 |
Aquis |
1780224 |
|||||
| 361 |
2,342.0000 |
16:28:27 |
Aquis |
1793759 |
|||||
| 166 |
2,342.0000 |
16:28:27 |
Aquis |
1793757 |
|||||
| 168 |
2,342.0000 |
16:28:27 |
Aquis |
1793754 |
|||||
| 478 |
2,348.0000 |
08:04:19 |
BATE |
1360218 |
|||||
| 33 |
2,348.0000 |
08:04:19 |
BATE |
1360214 |
|||||
| 5 |
2,348.0000 |
08:04:19 |
BATE |
1360222 |
|||||
| 318 |
2,348.0000 |
08:04:19 |
BATE |
1360210 |
|||||
| 733 |
2,352.0000 |
08:07:02 |
BATE |
1362643 |
|||||
| 774 |
2,351.0000 |
08:08:44 |
BATE |
1367033 |
|||||
| 600 |
2,349.0000 |
08:09:55 |
BATE |
1368050 |
|||||
| 83 |
2,349.0000 |
08:09:55 |
BATE |
1368048 |
|||||
| 135 |
2,349.0000 |
08:09:55 |
BATE |
1368046 |
|||||
| 421 |
2,346.0000 |
08:13:17 |
BATE |
1370819 |
|||||
| 359 |
2,346.0000 |
08:13:17 |
BATE |
1370815 |
|||||
| 682 |
2,342.0000 |
08:14:47 |
BATE |
1371667 |
|||||
| 788 |
2,344.0000 |
08:20:00 |
BATE |
1375764 |
|||||
| 805 |
2,347.0000 |
08:30:28 |
BATE |
1384018 |
|||||
| 856 |
2,347.0000 |
08:30:28 |
BATE |
1384006 |
|||||
| 684 |
2,347.0000 |
08:30:28 |
BATE |
1384008 |
|||||
| 82 |
2,347.0000 |
08:30:28 |
BATE |
1384014 |
|||||
| 91 |
2,348.0000 |
08:30:28 |
BATE |
1384002 |
|||||
| 638 |
2,348.0000 |
08:30:28 |
BATE |
1384000 |
|||||
| 672 |
2,348.0000 |
08:34:37 |
BATE |
1387340 |
|||||
| 2 |
2,349.0000 |
08:38:54 |
BATE |
1390549 |
|||||
| 161 |
2,349.0000 |
08:38:54 |
BATE |
1390541 |
|||||
| 587 |
2,349.0000 |
08:39:04 |
BATE |
1390664 |
|||||
| 338 |
2,348.0000 |
08:39:23 |
BATE |
1391008 |
|||||
| 442 |
2,348.0000 |
08:39:23 |
BATE |
1391006 |
|||||
| 677 |
2,346.0000 |
08:42:20 |
BATE |
1393197 |
|||||
| 670 |
2,348.0000 |
08:49:59 |
BATE |
1398872 |
|||||
| 824 |
2,347.0000 |
08:51:01 |
BATE |
1399692 |
|||||
| 227 |
2,347.0000 |
08:51:01 |
BATE |
1399690 |
|||||
| 124 |
2,347.0000 |
08:51:01 |
BATE |
1399688 |
|||||
| 409 |
2,347.0000 |
08:51:01 |
BATE |
1399686 |
|||||
| 804 |
2,347.0000 |
08:55:04 |
BATE |
1402656 |
|||||
| 26 |
2,347.0000 |
08:55:04 |
BATE |
1402652 |
|||||
| 820 |
2,348.0000 |
09:04:08 |
BATE |
1410781 |
|||||
| 354 |
2,348.0000 |
09:05:04 |
BATE |
1411804 |
|||||
| 439 |
2,348.0000 |
09:05:04 |
BATE |
1411802 |
|||||
| 42 |
2,344.0000 |
09:10:34 |
BATE |
1416397 |
|||||
| 703 |
2,344.0000 |
09:10:34 |
BATE |
1416401 |
|||||
| 687 |
2,344.0000 |
09:10:34 |
BATE |
1416399 |
|||||
| 226 |
2,344.0000 |
09:16:05 |
BATE |
1420711 |
|||||
| 522 |
2,344.0000 |
09:16:05 |
BATE |
1420705 |
|||||
| 165 |
2,349.0000 |
09:32:10 |
BATE |
1433186 |
|||||
| 517 |
2,349.0000 |
09:32:10 |
BATE |
1433188 |
|||||
| 79 |
2,349.0000 |
09:34:17 |
BATE |
1435162 |
|||||
| 100 |
2,349.0000 |
09:34:17 |
BATE |
1435160 |
|||||
| 125 |
2,349.0000 |
09:35:17 |
BATE |
1435996 |
|||||
| 87 |
2,349.0000 |
09:35:47 |
BATE |
1436305 |
|||||
| 125 |
2,349.0000 |
09:35:47 |
BATE |
1436303 |
|||||
| 618 |
2,348.0000 |
09:35:59 |
BATE |
1436452 |
|||||
| 210 |
2,348.0000 |
09:35:59 |
BATE |
1436450 |
|||||
| 390 |
2,348.0000 |
09:35:59 |
BATE |
1436446 |
|||||
| 398 |
2,348.0000 |
09:35:59 |
BATE |
1436442 |
|||||
| 133 |
2,347.0000 |
09:36:25 |
BATE |
1436893 |
|||||
| 620 |
2,347.0000 |
09:36:25 |
BATE |
1436891 |
|||||
| 695 |
2,347.0000 |
09:36:25 |
BATE |
1436889 |
|||||
| 14 |
2,346.0000 |
09:42:00 |
BATE |
1444276 |
|||||
| 600 |
2,346.0000 |
09:42:00 |
BATE |
1444274 |
|||||
| 147 |
2,346.0000 |
09:42:00 |
BATE |
1444272 |
|||||
| 20 |
2,346.0000 |
09:42:00 |
BATE |
1444270 |
|||||
| 754 |
2,348.0000 |
09:49:39 |
BATE |
1452574 |
|||||
| 756 |
2,344.0000 |
09:52:25 |
BATE |
1455408 |
|||||
| 30 |
2,343.0000 |
09:55:00 |
BATE |
1458196 |
|||||
| 600 |
2,343.0000 |
09:55:22 |
BATE |
1458577 |
|||||
| 156 |
2,343.0000 |
09:55:22 |
BATE |
1458579 |
|||||
| 20 |
2,343.0000 |
09:55:22 |
BATE |
1458575 |
|||||
| 771 |
2,344.0000 |
10:01:05 |
BATE |
1463396 |
|||||
| 702 |
2,341.0000 |
10:02:46 |
BATE |
1464269 |
|||||
| 375 |
2,342.0000 |
10:08:28 |
BATE |
1468012 |
|||||
| 363 |
2,342.0000 |
10:08:28 |
BATE |
1468010 |
|||||
| 672 |
2,343.0000 |
10:14:45 |
BATE |
1471985 |
|||||
| 138 |
2,342.0000 |
10:15:17 |
BATE |
1472501 |
|||||
| 600 |
2,342.0000 |
10:15:17 |
BATE |
1472499 |
|||||
| 311 |
2,340.0000 |
10:20:05 |
BATE |
1475850 |
|||||
| 516 |
2,340.0000 |
10:20:05 |
BATE |
1475854 |
|||||
| 735 |
2,340.0000 |
10:20:05 |
BATE |
1475856 |
|||||
| 374 |
2,342.0000 |
10:24:21 |
BATE |
1478224 |
|||||
| 309 |
2,342.0000 |
10:24:21 |
BATE |
1478222 |
|||||
| 106 |
2,339.0000 |
10:29:23 |
BATE |
1480691 |
|||||
| 45 |
2,339.0000 |
10:29:24 |
BATE |
1480699 |
|||||
| 206 |
2,339.0000 |
10:29:24 |
BATE |
1480693 |
|||||
| 194 |
2,339.0000 |
10:29:24 |
BATE |
1480695 |
|||||
| 81 |
2,339.0000 |
10:29:24 |
BATE |
1480697 |
|||||
| 136 |
2,339.0000 |
10:29:29 |
BATE |
1480742 |
|||||
| 193 |
2,339.0000 |
10:40:18 |
BATE |
1487272 |
|||||
| 500 |
2,339.0000 |
10:40:18 |
BATE |
1487266 |
|||||
| 346 |
2,339.0000 |
10:45:28 |
BATE |
1490598 |
|||||
| 489 |
2,339.0000 |
10:45:28 |
BATE |
1490594 |
|||||
| 254 |
2,339.0000 |
10:45:28 |
BATE |
1490596 |
|||||
| 693 |
2,339.0000 |
10:46:41 |
BATE |
1491234 |
|||||
| 387 |
2,339.0000 |
10:46:41 |
BATE |
1491232 |
|||||
| 272 |
2,341.0000 |
10:57:14 |
BATE |
1499070 |
|||||
| 94 |
2,341.0000 |
10:57:14 |
BATE |
1499068 |
|||||
| 358 |
2,341.0000 |
10:57:14 |
BATE |
1499066 |
|||||
| 597 |
2,344.0000 |
11:09:34 |
BATE |
1505833 |
|||||
| 170 |
2,344.0000 |
11:09:34 |
BATE |
1505831 |
|||||
| 146 |
2,343.0000 |
11:10:27 |
BATE |
1506306 |
|||||
| 100 |
2,345.0000 |
11:14:58 |
BATE |
1508308 |
|||||
| 178 |
2,345.0000 |
11:14:58 |
BATE |
1508306 |
|||||
| 76 |
2,345.0000 |
11:16:41 |
BATE |
1509366 |
|||||
| 178 |
2,345.0000 |
11:16:41 |
BATE |
1509364 |
|||||
| 775 |
2,344.0000 |
11:17:24 |
BATE |
1509766 |
|||||
| 884 |
2,344.0000 |
11:17:24 |
BATE |
1509760 |
|||||
| 753 |
2,344.0000 |
11:17:24 |
BATE |
1509770 |
|||||
| 453 |
2,343.0000 |
11:22:04 |
BATE |
1512100 |
|||||
| 66 |
2,343.0000 |
11:22:04 |
BATE |
1512094 |
|||||
| 300 |
2,343.0000 |
11:22:04 |
BATE |
1512098 |
|||||
| 690 |
2,344.0000 |
11:28:53 |
BATE |
1515610 |
|||||
| 59 |
2,344.0000 |
11:28:53 |
BATE |
1515614 |
|||||
| 797 |
2,343.0000 |
11:29:10 |
BATE |
1515741 |
|||||
| 146 |
2,345.0000 |
11:48:03 |
BATE |
1525291 |
|||||
| 25 |
2,346.0000 |
11:51:57 |
BATE |
1527457 |
|||||
| 95 |
2,346.0000 |
11:51:57 |
BATE |
1527455 |
|||||
| 600 |
2,346.0000 |
11:51:57 |
BATE |
1527453 |
|||||
| 162 |
2,346.0000 |
11:52:11 |
BATE |
1527571 |
|||||
| 855 |
2,346.0000 |
11:52:11 |
BATE |
1527567 |
|||||
| 42 |
2,346.0000 |
11:52:11 |
BATE |
1527563 |
|||||
| 598 |
2,346.0000 |
11:52:11 |
BATE |
1527569 |
|||||
| 380 |
2,348.0000 |
12:02:34 |
BATE |
1533375 |
|||||
| 147 |
2,348.0000 |
12:03:34 |
BATE |
1534033 |
|||||
| 173 |
2,348.0000 |
12:03:34 |
BATE |
1534031 |
|||||
| 100 |
2,348.0000 |
12:03:34 |
BATE |
1534029 |
|||||
| 757 |
2,344.0000 |
12:03:42 |
BATE |
1534093 |
|||||
| 708 |
2,347.0000 |
12:03:42 |
BATE |
1534087 |
|||||
| 675 |
2,347.0000 |
12:03:42 |
BATE |
1534085 |
|||||
| 779 |
2,347.0000 |
12:03:42 |
BATE |
1534083 |
|||||
| 627 |
2,337.0000 |
12:13:24 |
BATE |
1537748 |
|||||
| 153 |
2,337.0000 |
12:13:24 |
BATE |
1537746 |
|||||
| 21 |
2,335.0000 |
12:17:17 |
BATE |
1539424 |
|||||
| 316 |
2,335.0000 |
12:17:21 |
BATE |
1539443 |
|||||
| 430 |
2,335.0000 |
12:17:21 |
BATE |
1539441 |
|||||
| 265 |
2,333.0000 |
12:28:25 |
BATE |
1544107 |
|||||
| 526 |
2,333.0000 |
12:28:25 |
BATE |
1544105 |
|||||
| 756 |
2,334.0000 |
12:34:23 |
BATE |
1547019 |
|||||
| 688 |
2,334.0000 |
12:34:23 |
BATE |
1547017 |
|||||
| 600 |
2,335.0000 |
12:47:13 |
BATE |
1552878 |
|||||
| 637 |
2,335.0000 |
12:47:21 |
BATE |
1552933 |
|||||
| 92 |
2,335.0000 |
12:47:21 |
BATE |
1552931 |
|||||
| 378 |
2,335.0000 |
12:47:21 |
BATE |
1552929 |
|||||
| 798 |
2,336.0000 |
12:51:50 |
BATE |
1554864 |
|||||
| 680 |
2,335.0000 |
13:03:30 |
BATE |
1559983 |
|||||
| 580 |
2,335.0000 |
13:03:30 |
BATE |
1559981 |
|||||
| 199 |
2,335.0000 |
13:03:30 |
BATE |
1559977 |
|||||
| 31 |
2,333.0000 |
13:06:03 |
BATE |
1561268 |
|||||
| 718 |
2,336.0000 |
13:14:11 |
BATE |
1565107 |
|||||
| 121 |
2,339.0000 |
13:20:42 |
BATE |
1569101 |
|||||
| 600 |
2,339.0000 |
13:20:42 |
BATE |
1569099 |
|||||
| 75 |
2,339.0000 |
13:22:51 |
BATE |
1570348 |
|||||
| 142 |
2,339.0000 |
13:22:51 |
BATE |
1570346 |
|||||
| 19 |
2,339.0000 |
13:22:51 |
BATE |
1570344 |
|||||
| 142 |
2,339.0000 |
13:24:51 |
BATE |
1571414 |
|||||
| 152 |
2,342.0000 |
13:29:25 |
BATE |
1573739 |
|||||
| 600 |
2,342.0000 |
13:29:25 |
BATE |
1573737 |
|||||
| 693 |
2,341.0000 |
13:30:04 |
BATE |
1574703 |
|||||
| 708 |
2,341.0000 |
13:30:04 |
BATE |
1574707 |
|||||
| 751 |
2,341.0000 |
13:30:04 |
BATE |
1574709 |
|||||
| 443 |
2,340.0000 |
13:30:06 |
BATE |
1574773 |
|||||
| 274 |
2,340.0000 |
13:30:06 |
BATE |
1574771 |
|||||
| 205 |
2,333.0000 |
13:32:27 |
BATE |
1578351 |
|||||
| 420 |
2,333.0000 |
13:32:28 |
BATE |
1578376 |
|||||
| 113 |
2,333.0000 |
13:32:28 |
BATE |
1578373 |
|||||
| 600 |
2,332.0000 |
13:34:37 |
BATE |
1580192 |
|||||
| 143 |
2,332.0000 |
13:34:37 |
BATE |
1580194 |
|||||
| 736 |
2,332.0000 |
13:38:04 |
BATE |
1582942 |
|||||
| 232 |
2,333.0000 |
13:40:46 |
BATE |
1585245 |
|||||
| 232 |
2,333.0000 |
13:40:46 |
BATE |
1585247 |
|||||
| 208 |
2,333.0000 |
13:40:55 |
BATE |
1585326 |
|||||
| 709 |
2,339.0000 |
13:51:12 |
BATE |
1593422 |
|||||
| 591 |
2,341.0000 |
13:55:41 |
BATE |
1597120 |
|||||
| 210 |
2,341.0000 |
13:55:41 |
BATE |
1597126 |
|||||
| 687 |
2,339.0000 |
13:57:11 |
BATE |
1598661 |
|||||
| 134 |
2,339.0000 |
13:57:11 |
BATE |
1598659 |
|||||
| 275 |
2,342.0000 |
14:05:23 |
BATE |
1605031 |
|||||
| 476 |
2,342.0000 |
14:05:23 |
BATE |
1605027 |
|||||
| 402 |
2,342.0000 |
14:05:23 |
BATE |
1605037 |
|||||
| 325 |
2,342.0000 |
14:05:23 |
BATE |
1605035 |
|||||
| 576 |
2,341.0000 |
14:08:18 |
BATE |
1607367 |
|||||
| 244 |
2,341.0000 |
14:08:18 |
BATE |
1607365 |
|||||
| 679 |
2,341.0000 |
14:09:04 |
BATE |
1607832 |
|||||
| 697 |
2,341.0000 |
14:14:36 |
BATE |
1612395 |
|||||
| 140 |
2,341.0000 |
14:21:23 |
BATE |
1617772 |
|||||
| 581 |
2,341.0000 |
14:21:23 |
BATE |
1617776 |
|||||
| 619 |
2,341.0000 |
14:21:23 |
BATE |
1617778 |
|||||
| 195 |
2,341.0000 |
14:21:23 |
BATE |
1617782 |
|||||
| 764 |
2,340.0000 |
14:21:55 |
BATE |
1618292 |
|||||
| 826 |
2,341.0000 |
14:31:22 |
BATE |
1630224 |
|||||
| 20 |
2,343.0000 |
14:34:23 |
BATE |
1633887 |
|||||
| 472 |
2,343.0000 |
14:34:23 |
BATE |
1633879 |
|||||
| 262 |
2,343.0000 |
14:34:23 |
BATE |
1633859 |
|||||
| 200 |
2,343.0000 |
14:34:23 |
BATE |
1633865 |
|||||
| 600 |
2,343.0000 |
14:34:23 |
BATE |
1633857 |
|||||
| 68 |
2,343.0000 |
14:34:23 |
BATE |
1633855 |
|||||
| 183 |
2,343.0000 |
14:34:23 |
BATE |
1633863 |
|||||
| 150 |
2,343.0000 |
14:34:23 |
BATE |
1633871 |
|||||
| 128 |
2,343.0000 |
14:34:23 |
BATE |
1633875 |
|||||
| 70 |
2,343.0000 |
14:34:23 |
BATE |
1633869 |
|||||
| 520 |
2,343.0000 |
14:34:24 |
BATE |
1633903 |
|||||
| 173 |
2,343.0000 |
14:34:24 |
BATE |
1633901 |
|||||
| 105 |
2,343.0000 |
14:34:24 |
BATE |
1633899 |
|||||
| 223 |
2,343.0000 |
14:34:24 |
BATE |
1633897 |
|||||
| 59 |
2,346.0000 |
14:42:33 |
BATE |
1645289 |
|||||
| 724 |
2,346.0000 |
14:42:48 |
BATE |
1645674 |
|||||
| 677 |
2,346.0000 |
14:42:48 |
BATE |
1645680 |
|||||
| 500 |
2,345.0000 |
14:44:20 |
BATE |
1647790 |
|||||
| 137 |
2,345.0000 |
14:44:20 |
BATE |
1647792 |
|||||
| 99 |
2,345.0000 |
14:44:20 |
BATE |
1647798 |
|||||
| 831 |
2,347.0000 |
14:47:09 |
BATE |
1651884 |
|||||
| 401 |
2,347.0000 |
14:47:09 |
BATE |
1651878 |
|||||
| 344 |
2,347.0000 |
14:47:09 |
BATE |
1651874 |
|||||
| 971 |
2,347.0000 |
14:49:26 |
BATE |
1655334 |
|||||
| 742 |
2,346.0000 |
14:49:43 |
BATE |
1655826 |
|||||
| 802 |
2,349.0000 |
14:52:44 |
BATE |
1660547 |
|||||
| 777 |
2,348.0000 |
14:54:40 |
BATE |
1663207 |
|||||
| 513 |
2,349.0000 |
14:57:28 |
BATE |
1666455 |
|||||
| 210 |
2,349.0000 |
14:57:28 |
BATE |
1666453 |
|||||
| 698 |
2,349.0000 |
15:02:16 |
BATE |
1677418 |
|||||
| 699 |
2,353.0000 |
15:10:37 |
BATE |
1691025 |
|||||
| 127 |
2,352.0000 |
15:11:09 |
BATE |
1691860 |
|||||
| 272 |
2,352.0000 |
15:11:13 |
BATE |
1691971 |
|||||
| 242 |
2,352.0000 |
15:11:13 |
BATE |
1691969 |
|||||
| 155 |
2,352.0000 |
15:11:13 |
BATE |
1691967 |
|||||
| 765 |
2,348.0000 |
15:16:02 |
BATE |
1698335 |
|||||
| 813 |
2,349.0000 |
15:24:49 |
BATE |
1708890 |
|||||
| 786 |
2,348.0000 |
15:24:56 |
BATE |
1709018 |
|||||
| 151 |
2,348.0000 |
15:26:35 |
BATE |
1711822 |
|||||
| 533 |
2,348.0000 |
15:26:35 |
BATE |
1711824 |
|||||
| 378 |
2,347.0000 |
15:30:43 |
BATE |
1716503 |
|||||
| 388 |
2,347.0000 |
15:30:43 |
BATE |
1716507 |
|||||
| 628 |
2,347.0000 |
15:33:04 |
BATE |
1719727 |
|||||
| 182 |
2,347.0000 |
15:33:04 |
BATE |
1719723 |
|||||
| 776 |
2,348.0000 |
15:40:10 |
BATE |
1727893 |
|||||
| 981 |
2,348.0000 |
15:40:10 |
BATE |
1727891 |
|||||
| 996 |
2,347.0000 |
15:41:04 |
BATE |
1728964 |
|||||
| 18 |
2,347.0000 |
15:41:04 |
BATE |
1728956 |
|||||
| 53 |
2,349.0000 |
15:45:24 |
BATE |
1734479 |
|||||
| 300 |
2,349.0000 |
15:45:24 |
BATE |
1734477 |
|||||
| 723 |
2,349.0000 |
15:45:24 |
BATE |
1734475 |
|||||
| 201 |
2,349.0000 |
15:45:54 |
BATE |
1735132 |
|||||
| 365 |
2,349.0000 |
15:46:19 |
BATE |
1735679 |
|||||
| 251 |
2,349.0000 |
15:46:19 |
BATE |
1735677 |
|||||
| 150 |
2,348.0000 |
15:47:58 |
BATE |
1737788 |
|||||
| 720 |
2,348.0000 |
15:47:58 |
BATE |
1737786 |
|||||
| 112 |
2,348.0000 |
15:48:34 |
BATE |
1738535 |
|||||
| 173 |
2,348.0000 |
15:49:09 |
BATE |
1739382 |
|||||
| 381 |
2,348.0000 |
15:49:09 |
BATE |
1739380 |
|||||
| 247 |
2,348.0000 |
15:53:47 |
BATE |
1745254 |
|||||
| 429 |
2,348.0000 |
15:54:20 |
BATE |
1745907 |
|||||
| 673 |
2,348.0000 |
15:54:20 |
BATE |
1745909 |
|||||
| 102 |
2,347.0000 |
15:55:25 |
BATE |
1747464 |
|||||
| 699 |
2,347.0000 |
15:57:39 |
BATE |
1750029 |
|||||
| 792 |
2,347.0000 |
15:57:39 |
BATE |
1750033 |
|||||
| 559 |
2,346.0000 |
15:57:42 |
BATE |
1750100 |
|||||
| 81 |
2,346.0000 |
15:57:42 |
BATE |
1750092 |
|||||
| 11 |
2,346.0000 |
15:57:42 |
BATE |
1750086 |
|||||
| 84 |
2,346.0000 |
15:57:42 |
BATE |
1750090 |
|||||
| 174 |
2,346.0000 |
15:57:42 |
BATE |
1750082 |
|||||
| 598 |
2,346.0000 |
15:57:42 |
BATE |
1750080 |
|||||
| 74 |
2,346.0000 |
15:57:44 |
BATE |
1750184 |
|||||
| 100 |
2,346.0000 |
15:57:44 |
BATE |
1750188 |
|||||
| 100 |
2,346.0000 |
15:57:44 |
BATE |
1750186 |
|||||
| 151 |
2,346.0000 |
15:57:44 |
BATE |
1750190 |
|||||
| 390 |
2,346.0000 |
15:57:44 |
BATE |
1750192 |
|||||
| 682 |
2,346.0000 |
15:57:44 |
BATE |
1750175 |
|||||
| 718 |
2,346.0000 |
15:57:44 |
BATE |
1750172 |
|||||
| 55 |
2,346.0000 |
15:57:44 |
BATE |
1750167 |
|||||
| 35 |
2,346.0000 |
15:57:44 |
BATE |
1750163 |
|||||
| 706 |
2,346.0000 |
16:00:12 |
BATE |
1754319 |
|||||
| 795 |
2,346.0000 |
16:00:12 |
BATE |
1754317 |
|||||
| 754 |
2,346.0000 |
16:02:09 |
BATE |
1756702 |
|||||
| 708 |
2,344.0000 |
16:04:17 |
BATE |
1759434 |
|||||
| 722 |
2,343.0000 |
16:08:00 |
BATE |
1764605 |
|||||
| 787 |
2,343.0000 |
16:08:00 |
BATE |
1764601 |
|||||
| 266 |
2,343.0000 |
16:10:39 |
BATE |
1768352 |
|||||
| 81 |
2,343.0000 |
16:10:39 |
BATE |
1768348 |
|||||
| 393 |
2,343.0000 |
16:10:39 |
BATE |
1768346 |
|||||
| 207 |
2,343.0000 |
16:10:39 |
BATE |
1768342 |
|||||
| 187 |
2,343.0000 |
16:10:39 |
BATE |
1768338 |
|||||
| 393 |
2,343.0000 |
16:10:39 |
BATE |
1768336 |
|||||
| 51 |
2,343.0000 |
16:13:48 |
BATE |
1772594 |
|||||
| 112 |
2,343.0000 |
16:13:53 |
BATE |
1772657 |
|||||
| 381 |
2,343.0000 |
16:14:05 |
BATE |
1773025 |
|||||
| 815 |
2,343.0000 |
16:14:05 |
BATE |
1773023 |
|||||
| 84 |
2,343.0000 |
16:14:05 |
BATE |
1773021 |
|||||
| 475 |
2,343.0000 |
16:14:05 |
BATE |
1773019 |
|||||
| 753 |
2,343.0000 |
16:18:47 |
BATE |
1780234 |
|||||
| 777 |
2,343.0000 |
16:18:47 |
BATE |
1780238 |
|||||
| 434 |
2,343.0000 |
16:18:47 |
BATE |
1780228 |
|||||
| 111 |
2,342.0000 |
16:21:26 |
BATE |
1784502 |
|||||
| 754 |
2,342.0000 |
16:21:27 |
BATE |
1784520 |
|||||
| 733 |
2,342.0000 |
16:21:27 |
BATE |
1784518 |
|||||
| 706 |
2,342.0000 |
16:21:27 |
BATE |
1784516 |
|||||
| 82 |
2,341.0000 |
16:22:43 |
BATE |
1786007 |
|||||
| 108 |
2,341.0000 |
16:22:49 |
BATE |
1786131 |
|||||
| 128 |
2,341.0000 |
16:22:56 |
BATE |
1786413 |
|||||
| 146 |
2,341.0000 |
16:22:56 |
BATE |
1786401 |
|||||
| 108 |
2,341.0000 |
16:22:56 |
BATE |
1786395 |
|||||
| 85 |
2,341.0000 |
16:22:56 |
BATE |
1786397 |
|||||
| 213 |
2,341.0000 |
16:23:01 |
BATE |
1786527 |
|||||
| 555 |
2,341.0000 |
16:23:01 |
BATE |
1786525 |
|||||
| 134 |
2,341.0000 |
16:23:01 |
BATE |
1786523 |
|||||
| 141 |
2,343.0000 |
16:26:39 |
BATE |
1791406 |
|||||
| 141 |
2,343.0000 |
16:27:39 |
BATE |
1792719 |
|||||
| 600 |
2,343.0000 |
16:27:39 |
BATE |
1792708 |
|||||
| 299 |
2,343.0000 |
16:27:39 |
BATE |
1792706 |
|||||
| 33 |
2,343.0000 |
16:27:39 |
BATE |
1792712 |
|||||
| 27 |
2,343.0000 |
16:27:39 |
BATE |
1792710 |
|||||
| 141 |
2,343.0000 |
16:27:39 |
BATE |
1792704 |
|||||
| 121 |
2,343.0000 |
16:27:39 |
BATE |
1792702 |
|||||
| 142 |
2,343.0000 |
16:27:39 |
BATE |
1792700 |
|||||
| 100 |
2,343.0000 |
16:27:39 |
BATE |
1792698 |
|||||
| 141 |
2,343.0000 |
16:27:39 |
BATE |
1792696 |
|||||
| 179 |
2,343.0000 |
16:27:39 |
BATE |
1792694 |
|||||
| 600 |
2,343.0000 |
16:27:39 |
BATE |
1792692 |
|||||
| 141 |
2,343.0000 |
16:27:39 |
BATE |
1792690 |
|||||
| 247 |
2,343.0000 |
16:27:39 |
BATE |
1792688 |
|||||
| 112 |
2,343.0000 |
16:27:39 |
BATE |
1792686 |
|||||
| 108 |
2,343.0000 |
16:27:39 |
BATE |
1792684 |
|||||
| 141 |
2,343.0000 |
16:27:39 |
BATE |
1792682 |
|||||
| 373 |
2,348.0000 |
08:04:19 |
CHIX |
1360212 |
|||||
| 54 |
2,348.0000 |
08:04:19 |
CHIX |
1360216 |
|||||
| 51 |
2,348.0000 |
08:04:19 |
CHIX |
1360220 |
|||||
| 53 |
2,348.0000 |
08:04:19 |
CHIX |
1360224 |
|||||
| 169 |
2,348.0000 |
08:04:19 |
CHIX |
1360226 |
|||||
| 758 |
2,352.0000 |
08:07:02 |
CHIX |
1362639 |
|||||
| 694 |
2,351.0000 |
08:08:44 |
CHIX |
1367031 |
|||||
| 728 |
2,347.0000 |
08:13:17 |
CHIX |
1370809 |
|||||
| 716 |
2,344.0000 |
08:20:00 |
CHIX |
1375762 |
|||||
| 166 |
2,347.0000 |
08:30:28 |
CHIX |
1384024 |
|||||
| 565 |
2,347.0000 |
08:30:28 |
CHIX |
1384020 |
|||||
| 747 |
2,347.0000 |
08:30:28 |
CHIX |
1384012 |
|||||
| 75 |
2,347.0000 |
08:30:28 |
CHIX |
1384016 |
|||||
| 698 |
2,348.0000 |
08:34:37 |
CHIX |
1387338 |
|||||
| 737 |
2,348.0000 |
08:39:23 |
CHIX |
1391010 |
|||||
| 692 |
2,348.0000 |
08:49:59 |
CHIX |
1398874 |
|||||
| 600 |
2,347.0000 |
08:58:32 |
CHIX |
1405418 |
|||||
| 159 |
2,347.0000 |
08:58:32 |
CHIX |
1405420 |
|||||
| 709 |
2,347.0000 |
09:05:59 |
CHIX |
1412968 |
|||||
| 186 |
2,347.0000 |
09:05:59 |
CHIX |
1412966 |
|||||
| 608 |
2,347.0000 |
09:05:59 |
CHIX |
1412964 |
|||||
| 340 |
2,344.0000 |
09:16:05 |
CHIX |
1420709 |
|||||
| 330 |
2,344.0000 |
09:16:05 |
CHIX |
1420703 |
|||||
| 160 |
2,349.0000 |
09:23:29 |
CHIX |
1427159 |
|||||
| 566 |
2,349.0000 |
09:23:29 |
CHIX |
1427157 |
|||||
| 34 |
2,349.0000 |
09:23:29 |
CHIX |
1427155 |
|||||
| 691 |
2,348.0000 |
09:35:59 |
CHIX |
1436448 |
|||||
| 316 |
2,346.0000 |
09:42:00 |
CHIX |
1444282 |
|||||
| 383 |
2,346.0000 |
09:42:00 |
CHIX |
1444278 |
|||||
| 716 |
2,348.0000 |
09:49:39 |
CHIX |
1452578 |
|||||
| 444 |
2,343.0000 |
09:55:22 |
CHIX |
1458581 |
|||||
| 226 |
2,343.0000 |
09:55:22 |
CHIX |
1458585 |
|||||
| 630 |
2,344.0000 |
10:01:05 |
CHIX |
1463400 |
|||||
| 137 |
2,344.0000 |
10:01:05 |
CHIX |
1463398 |
|||||
| 240 |
2,341.0000 |
10:08:30 |
CHIX |
1468039 |
|||||
| 731 |
2,343.0000 |
10:14:45 |
CHIX |
1471983 |
|||||
| 795 |
2,342.0000 |
10:24:21 |
CHIX |
1478226 |
|||||
| 151 |
2,339.0000 |
10:40:18 |
CHIX |
1487274 |
|||||
| 154 |
2,339.0000 |
10:40:18 |
CHIX |
1487268 |
|||||
| 790 |
2,339.0000 |
10:40:18 |
CHIX |
1487284 |
|||||
| 289 |
2,339.0000 |
10:40:18 |
CHIX |
1487278 |
|||||
| 120 |
2,339.0000 |
10:40:18 |
CHIX |
1487282 |
|||||
| 264 |
2,339.0000 |
10:45:28 |
CHIX |
1490604 |
|||||
| 546 |
2,339.0000 |
10:46:41 |
CHIX |
1491230 |
|||||
| 632 |
2,341.0000 |
10:57:14 |
CHIX |
1499074 |
|||||
| 87 |
2,341.0000 |
10:57:14 |
CHIX |
1499072 |
|||||
| 842 |
2,344.0000 |
11:17:24 |
CHIX |
1509764 |
|||||
| 301 |
2,343.0000 |
11:22:04 |
CHIX |
1512096 |
|||||
| 508 |
2,343.0000 |
11:22:04 |
CHIX |
1512102 |
|||||
| 755 |
2,344.0000 |
11:28:53 |
CHIX |
1515612 |
|||||
| 3 |
2,342.0000 |
11:32:32 |
CHIX |
1517653 |
|||||
| 759 |
2,342.0000 |
11:32:32 |
CHIX |
1517655 |
|||||
| 670 |
2,346.0000 |
11:42:31 |
CHIX |
1522826 |
|||||
| 777 |
2,344.0000 |
12:03:42 |
CHIX |
1534095 |
|||||
| 762 |
2,347.0000 |
12:03:42 |
CHIX |
1534081 |
|||||
| 602 |
2,338.0000 |
12:12:06 |
CHIX |
1537140 |
|||||
| 139 |
2,338.0000 |
12:12:06 |
CHIX |
1537138 |
|||||
| 742 |
2,332.0000 |
12:23:02 |
CHIX |
1541796 |
|||||
| 95 |
2,335.0000 |
12:47:21 |
CHIX |
1552937 |
|||||
| 321 |
2,335.0000 |
12:47:21 |
CHIX |
1552935 |
|||||
| 277 |
2,335.0000 |
12:47:54 |
CHIX |
1553115 |
|||||
| 366 |
2,336.0000 |
12:51:49 |
CHIX |
1554852 |
|||||
| 331 |
2,336.0000 |
12:51:49 |
CHIX |
1554850 |
|||||
| 676 |
2,336.0000 |
12:51:49 |
CHIX |
1554848 |
|||||
| 726 |
2,336.0000 |
13:01:26 |
CHIX |
1559107 |
|||||
| 766 |
2,337.0000 |
13:16:21 |
CHIX |
1566286 |
|||||
| 494 |
2,341.0000 |
13:30:04 |
CHIX |
1574705 |
|||||
| 771 |
2,341.0000 |
13:30:04 |
CHIX |
1574699 |
|||||
| 185 |
2,341.0000 |
13:30:04 |
CHIX |
1574701 |
|||||
| 487 |
2,340.0000 |
13:30:06 |
CHIX |
1574775 |
|||||
| 306 |
2,340.0000 |
13:30:06 |
CHIX |
1574769 |
|||||
| 239 |
2,332.0000 |
13:32:34 |
CHIX |
1578454 |
|||||
| 562 |
2,332.0000 |
13:32:34 |
CHIX |
1578452 |
|||||
| 190 |
2,334.0000 |
13:43:15 |
CHIX |
1587207 |
|||||
| 184 |
2,335.0000 |
13:45:33 |
CHIX |
1588775 |
|||||
| 3 |
2,338.0000 |
13:49:52 |
CHIX |
1592269 |
|||||
| 146 |
2,339.0000 |
13:50:59 |
CHIX |
1593303 |
|||||
| 146 |
2,339.0000 |
13:51:06 |
CHIX |
1593370 |
|||||
| 384 |
2,339.0000 |
13:51:12 |
CHIX |
1593420 |
|||||
| 689 |
2,341.0000 |
13:55:41 |
CHIX |
1597118 |
|||||
| 771 |
2,342.0000 |
14:05:23 |
CHIX |
1605029 |
|||||
| 665 |
2,342.0000 |
14:05:23 |
CHIX |
1605033 |
|||||
| 776 |
2,341.0000 |
14:14:36 |
CHIX |
1612397 |
|||||
| 793 |
2,339.0000 |
14:22:58 |
CHIX |
1619003 |
|||||
| 823 |
2,341.0000 |
14:31:22 |
CHIX |
1630222 |
|||||
| 66 |
2,343.0000 |
14:34:23 |
CHIX |
1633883 |
|||||
| 727 |
2,343.0000 |
14:34:23 |
CHIX |
1633861 |
|||||
| 600 |
2,343.0000 |
14:34:23 |
CHIX |
1633873 |
|||||
| 65 |
2,343.0000 |
14:34:23 |
CHIX |
1633867 |
|||||
| 692 |
2,346.0000 |
14:42:48 |
CHIX |
1645676 |
|||||
| 625 |
2,345.0000 |
14:44:20 |
CHIX |
1647788 |
|||||
| 58 |
2,345.0000 |
14:44:20 |
CHIX |
1647794 |
|||||
| 655 |
2,347.0000 |
14:47:09 |
CHIX |
1651882 |
|||||
| 16 |
2,347.0000 |
14:47:09 |
CHIX |
1651876 |
|||||
| 427 |
2,349.0000 |
14:52:38 |
CHIX |
1660376 |
|||||
| 367 |
2,349.0000 |
14:52:44 |
CHIX |
1660549 |
|||||
| 740 |
2,349.0000 |
14:57:28 |
CHIX |
1666457 |
|||||
| 316 |
2,350.0000 |
15:03:10 |
CHIX |
1679191 |
|||||
| 439 |
2,350.0000 |
15:03:10 |
CHIX |
1679185 |
|||||
| 759 |
2,352.0000 |
15:11:09 |
CHIX |
1691858 |
|||||
| 763 |
2,349.0000 |
15:15:24 |
CHIX |
1697522 |
|||||
| 312 |
2,349.0000 |
15:24:49 |
CHIX |
1708898 |
|||||
| 387 |
2,349.0000 |
15:24:49 |
CHIX |
1708892 |
|||||
| 110 |
2,347.0000 |
15:30:43 |
CHIX |
1716513 |
|||||
| 562 |
2,347.0000 |
15:30:43 |
CHIX |
1716509 |
|||||
| 794 |
2,347.0000 |
15:33:04 |
CHIX |
1719729 |
|||||
| 733 |
2,347.0000 |
15:33:04 |
CHIX |
1719725 |
|||||
| 625 |
2,347.0000 |
15:41:04 |
CHIX |
1728968 |
|||||
| 192 |
2,347.0000 |
15:41:04 |
CHIX |
1728966 |
|||||
| 559 |
2,347.0000 |
15:41:04 |
CHIX |
1728962 |
|||||
| 198 |
2,347.0000 |
15:41:04 |
CHIX |
1728958 |
|||||
| 627 |
2,348.0000 |
15:49:09 |
CHIX |
1739386 |
|||||
| 102 |
2,348.0000 |
15:49:09 |
CHIX |
1739384 |
|||||
| 51 |
2,348.0000 |
15:49:09 |
CHIX |
1739388 |
|||||
| 219 |
2,347.0000 |
15:55:25 |
CHIX |
1747462 |
|||||
| 485 |
2,347.0000 |
15:57:39 |
CHIX |
1750031 |
|||||
| 156 |
2,346.0000 |
15:57:42 |
CHIX |
1750088 |
|||||
| 92 |
2,346.0000 |
15:57:42 |
CHIX |
1750094 |
|||||
| 256 |
2,346.0000 |
15:57:42 |
CHIX |
1750084 |
|||||
| 541 |
2,346.0000 |
15:57:44 |
CHIX |
1750180 |
|||||
| 186 |
2,346.0000 |
15:57:44 |
CHIX |
1750177 |
|||||
| 53 |
2,346.0000 |
15:57:44 |
CHIX |
1750170 |
|||||
| 266 |
2,346.0000 |
15:57:44 |
CHIX |
1750165 |
|||||
| 751 |
2,346.0000 |
16:00:12 |
CHIX |
1754315 |
|||||
| 773 |
2,346.0000 |
16:02:09 |
CHIX |
1756704 |
|||||
| 21 |
2,343.0000 |
16:04:26 |
CHIX |
1759633 |
|||||
| 244 |
2,343.0000 |
16:04:26 |
CHIX |
1759631 |
|||||
| 727 |
2,343.0000 |
16:08:00 |
CHIX |
1764607 |
|||||
| 554 |
2,343.0000 |
16:08:00 |
CHIX |
1764603 |
|||||
| 59 |
2,343.0000 |
16:10:39 |
CHIX |
1768344 |
|||||
| 161 |
2,343.0000 |
16:10:39 |
CHIX |
1768340 |
|||||
| 480 |
2,343.0000 |
16:10:39 |
CHIX |
1768350 |
|||||
| 119 |
2,343.0000 |
16:17:24 |
CHIX |
1777936 |
|||||
| 288 |
2,343.0000 |
16:18:14 |
CHIX |
1779122 |
|||||
| 173 |
2,343.0000 |
16:18:35 |
CHIX |
1779696 |
|||||
| 526 |
2,343.0000 |
16:18:47 |
CHIX |
1780236 |
|||||
| 281 |
2,343.0000 |
16:18:47 |
CHIX |
1780240 |
|||||
| 781 |
2,343.0000 |
16:18:47 |
CHIX |
1780230 |
|||||
| 7 |
2,343.0000 |
16:18:47 |
CHIX |
1780226 |
|||||
| 189 |
2,343.0000 |
16:18:47 |
CHIX |
1780222 |
|||||
| 826 |
2,342.0000 |
16:21:26 |
CHIX |
1784504 |
|||||
| 255 |
2,343.0000 |
16:26:39 |
CHIX |
1791417 |
|||||
| 100 |
2,343.0000 |
16:26:39 |
CHIX |
1791404 |
|||||
| 255 |
2,343.0000 |
16:26:39 |
CHIX |
1791402 |
|||||
| 409 |
2,343.0000 |
16:27:39 |
CHIX |
1792737 |
|||||
| 528 |
2,343.0000 |
16:27:39 |
CHIX |
1792739 |
|||||
| 141 |
2,343.0000 |
16:27:39 |
CHIX |
1792735 |
|||||
| 46 |
2,343.0000 |
16:27:39 |
CHIX |
1792733 |
|||||
| 142 |
2,343.0000 |
16:27:39 |
CHIX |
1792731 |
|||||
| 101 |
2,343.0000 |
16:27:39 |
CHIX |
1792729 |
|||||
| 187 |
2,343.0000 |
16:27:39 |
CHIX |
1792727 |
|||||
| 183 |
2,343.0000 |
16:27:39 |
CHIX |
1792725 |
|||||
| 116 |
2,349.0000 |
08:04:19 |
LSE |
1360232 |
|||||
| 328 |
2,349.0000 |
08:04:19 |
LSE |
1360230 |
|||||
| 170 |
2,349.0000 |
08:04:19 |
LSE |
1360228 |
|||||
| 856 |
2,349.0000 |
08:04:19 |
LSE |
1360208 |
|||||
| 8 |
2,349.0000 |
08:04:19 |
LSE |
1360206 |
|||||
| 568 |
2,351.0000 |
08:05:04 |
LSE |
1360935 |
|||||
| 362 |
2,352.0000 |
08:07:02 |
LSE |
1362641 |
|||||
| 87 |
2,352.0000 |
08:07:02 |
LSE |
1362637 |
|||||
| 318 |
2,352.0000 |
08:07:02 |
LSE |
1362645 |
|||||
| 615 |
2,352.0000 |
08:08:24 |
LSE |
1366798 |
|||||
| 541 |
2,353.0000 |
08:08:24 |
LSE |
1366796 |
|||||
| 615 |
2,351.0000 |
08:08:44 |
LSE |
1367035 |
|||||
| 610 |
2,349.0000 |
08:09:54 |
LSE |
1368011 |
|||||
| 167 |
2,344.0000 |
08:10:01 |
LSE |
1368201 |
|||||
| 66 |
2,346.0000 |
08:13:17 |
LSE |
1370825 |
|||||
| 380 |
2,346.0000 |
08:13:17 |
LSE |
1370823 |
|||||
| 381 |
2,347.0000 |
08:13:17 |
LSE |
1370821 |
|||||
| 212 |
2,347.0000 |
08:13:17 |
LSE |
1370817 |
|||||
| 735 |
2,348.0000 |
08:13:17 |
LSE |
1370811 |
|||||
| 54 |
2,347.0000 |
08:13:17 |
LSE |
1370813 |
|||||
| 506 |
2,343.0000 |
08:14:06 |
LSE |
1371310 |
|||||
| 93 |
2,343.0000 |
08:14:06 |
LSE |
1371308 |
|||||
| 57 |
2,341.0000 |
08:15:10 |
LSE |
1371915 |
|||||
| 5 |
2,345.0000 |
08:19:23 |
LSE |
1375235 |
|||||
| 146 |
2,345.0000 |
08:19:23 |
LSE |
1375233 |
|||||
| 38 |
2,345.0000 |
08:19:23 |
LSE |
1375231 |
|||||
| 199 |
2,345.0000 |
08:19:23 |
LSE |
1375229 |
|||||
| 165 |
2,345.0000 |
08:19:25 |
LSE |
1375248 |
|||||
| 44 |
2,345.0000 |
08:19:25 |
LSE |
1375250 |
|||||
| 443 |
2,344.0000 |
08:20:00 |
LSE |
1375770 |
|||||
| 636 |
2,344.0000 |
08:20:00 |
LSE |
1375768 |
|||||
| 146 |
2,344.0000 |
08:20:00 |
LSE |
1375766 |
|||||
| 118 |
2,344.0000 |
08:23:20 |
LSE |
1378500 |
|||||
| 152 |
2,344.0000 |
08:23:20 |
LSE |
1378498 |
|||||
| 84 |
2,344.0000 |
08:23:20 |
LSE |
1378496 |
|||||
| 737 |
2,343.0000 |
08:23:20 |
LSE |
1378494 |
|||||
| 5 |
2,347.0000 |
08:27:26 |
LSE |
1381521 |
|||||
| 16 |
2,347.0000 |
08:30:28 |
LSE |
1384034 |
|||||
| 606 |
2,347.0000 |
08:30:28 |
LSE |
1384032 |
|||||
| 518 |
2,347.0000 |
08:30:28 |
LSE |
1384030 |
|||||
| 623 |
2,347.0000 |
08:30:28 |
LSE |
1384028 |
|||||
| 59 |
2,347.0000 |
08:30:28 |
LSE |
1384026 |
|||||
| 393 |
2,347.0000 |
08:30:28 |
LSE |
1384022 |
|||||
| 200 |
2,347.0000 |
08:30:28 |
LSE |
1384004 |
|||||
| 94 |
2,350.0000 |
08:32:34 |
LSE |
1385673 |
|||||
| 152 |
2,350.0000 |
08:32:34 |
LSE |
1385675 |
|||||
| 73 |
2,350.0000 |
08:32:34 |
LSE |
1385677 |
|||||
| 150 |
2,350.0000 |
08:32:34 |
LSE |
1385679 |
|||||
| 66 |
2,350.0000 |
08:32:34 |
LSE |
1385681 |
|||||
| 683 |
2,349.0000 |
08:32:34 |
LSE |
1385671 |
|||||
| 362 |
2,349.0000 |
08:32:34 |
LSE |
1385669 |
|||||
| 649 |
2,348.0000 |
08:34:37 |
LSE |
1387342 |
|||||
| 652 |
2,350.0000 |
08:38:53 |
LSE |
1390519 |
|||||
| 101 |
2,350.0000 |
08:38:54 |
LSE |
1390547 |
|||||
| 144 |
2,350.0000 |
08:38:54 |
LSE |
1390545 |
|||||
| 190 |
2,350.0000 |
08:38:54 |
LSE |
1390543 |
|||||
| 512 |
2,349.0000 |
08:39:04 |
LSE |
1390670 |
|||||
| 95 |
2,349.0000 |
08:39:04 |
LSE |
1390668 |
|||||
| 13 |
2,349.0000 |
08:39:04 |
LSE |
1390666 |
|||||
| 655 |
2,347.0000 |
08:39:24 |
LSE |
1391029 |
|||||
| 646 |
2,346.0000 |
08:42:20 |
LSE |
1393199 |
|||||
| 25 |
2,347.0000 |
08:47:02 |
LSE |
1396652 |
|||||
| 487 |
2,347.0000 |
08:47:02 |
LSE |
1396650 |
|||||
| 314 |
2,347.0000 |
08:47:02 |
LSE |
1396648 |
|||||
| 200 |
2,347.0000 |
08:47:17 |
LSE |
1396940 |
|||||
| 187 |
2,349.0000 |
08:49:01 |
LSE |
1398113 |
|||||
| 122 |
2,349.0000 |
08:49:01 |
LSE |
1398111 |
|||||
| 88 |
2,349.0000 |
08:49:01 |
LSE |
1398109 |
|||||
| 121 |
2,349.0000 |
08:49:01 |
LSE |
1398107 |
|||||
| 657 |
2,348.0000 |
08:49:59 |
LSE |
1398876 |
|||||
| 59 |
2,347.0000 |
08:51:01 |
LSE |
1399700 |
|||||
| 560 |
2,347.0000 |
08:51:01 |
LSE |
1399698 |
|||||
| 573 |
2,347.0000 |
08:51:01 |
LSE |
1399696 |
|||||
| 10 |
2,347.0000 |
08:51:01 |
LSE |
1399694 |
|||||
| 591 |
2,348.0000 |
08:54:32 |
LSE |
1402153 |
|||||
| 13 |
2,347.0000 |
08:58:32 |
LSE |
1405422 |
|||||
| 527 |
2,347.0000 |
08:58:32 |
LSE |
1405428 |
|||||
| 271 |
2,347.0000 |
08:58:32 |
LSE |
1405424 |
|||||
| 305 |
2,347.0000 |
08:58:32 |
LSE |
1405426 |
|||||
| 82 |
2,348.0000 |
09:02:22 |
LSE |
1408972 |
|||||
| 235 |
2,348.0000 |
09:02:22 |
LSE |
1408970 |
|||||
| 134 |
2,348.0000 |
09:04:08 |
LSE |
1410785 |
|||||
| 513 |
2,348.0000 |
09:04:08 |
LSE |
1410783 |
|||||
| 357 |
2,348.0000 |
09:05:04 |
LSE |
1411808 |
|||||
| 244 |
2,348.0000 |
09:05:04 |
LSE |
1411806 |
|||||
| 570 |
2,346.0000 |
09:08:00 |
LSE |
1414552 |
|||||
| 627 |
2,346.0000 |
09:08:00 |
LSE |
1414550 |
|||||
| 483 |
2,345.0000 |
09:09:04 |
LSE |
1415208 |
|||||
| 100 |
2,345.0000 |
09:09:04 |
LSE |
1415206 |
|||||
| 449 |
2,343.0000 |
09:12:08 |
LSE |
1417651 |
|||||
| 290 |
2,343.0000 |
09:12:08 |
LSE |
1417649 |
|||||
| 112 |
2,343.0000 |
09:12:08 |
LSE |
1417647 |
|||||
| 102 |
2,345.0000 |
09:15:00 |
LSE |
1419815 |
|||||
| 650 |
2,344.0000 |
09:16:05 |
LSE |
1420707 |
|||||
| 170 |
2,344.0000 |
09:16:11 |
LSE |
1420777 |
|||||
| 160 |
2,344.0000 |
09:16:11 |
LSE |
1420775 |
|||||
| 119 |
2,344.0000 |
09:16:11 |
LSE |
1420773 |
|||||
| 94 |
2,344.0000 |
09:17:18 |
LSE |
1422029 |
|||||
| 101 |
2,344.0000 |
09:17:18 |
LSE |
1422027 |
|||||
| 231 |
2,344.0000 |
09:17:18 |
LSE |
1422025 |
|||||
| 350 |
2,349.0000 |
09:21:11 |
LSE |
1425555 |
|||||
| 441 |
2,349.0000 |
09:22:40 |
LSE |
1426647 |
|||||
| 602 |
2,349.0000 |
09:23:29 |
LSE |
1427161 |
|||||
| 90 |
2,349.0000 |
09:30:40 |
LSE |
1432056 |
|||||
| 96 |
2,349.0000 |
09:31:11 |
LSE |
1432372 |
|||||
| 314 |
2,349.0000 |
09:32:10 |
LSE |
1433200 |
|||||
| 101 |
2,349.0000 |
09:32:10 |
LSE |
1433198 |
|||||
| 210 |
2,349.0000 |
09:32:10 |
LSE |
1433196 |
|||||
| 942 |
2,349.0000 |
09:32:10 |
LSE |
1433190 |
|||||
| 62 |
2,349.0000 |
09:35:18 |
LSE |
1436020 |
|||||
| 190 |
2,349.0000 |
09:35:18 |
LSE |
1436022 |
|||||
| 103 |
2,349.0000 |
09:35:18 |
LSE |
1436018 |
|||||
| 376 |
2,348.0000 |
09:35:59 |
LSE |
1436456 |
|||||
| 194 |
2,348.0000 |
09:35:59 |
LSE |
1436454 |
|||||
| 658 |
2,347.0000 |
09:36:25 |
LSE |
1436895 |
|||||
| 378 |
2,347.0000 |
09:38:16 |
LSE |
1438804 |
|||||
| 116 |
2,347.0000 |
09:38:16 |
LSE |
1438802 |
|||||
| 54 |
2,347.0000 |
09:38:16 |
LSE |
1438800 |
|||||
| 217 |
2,346.0000 |
09:42:00 |
LSE |
1444288 |
|||||
| 68 |
2,346.0000 |
09:42:00 |
LSE |
1444286 |
|||||
| 562 |
2,346.0000 |
09:42:00 |
LSE |
1444284 |
|||||
| 286 |
2,346.0000 |
09:42:00 |
LSE |
1444280 |
|||||
| 258 |
2,347.0000 |
09:44:11 |
LSE |
1446818 |
|||||
| 118 |
2,347.0000 |
09:44:11 |
LSE |
1446816 |
|||||
| 92 |
2,347.0000 |
09:44:11 |
LSE |
1446814 |
|||||
| 118 |
2,347.0000 |
09:44:11 |
LSE |
1446812 |
|||||
| 73 |
2,349.0000 |
09:49:35 |
LSE |
1452512 |
|||||
| 147 |
2,349.0000 |
09:49:35 |
LSE |
1452510 |
|||||
| 190 |
2,349.0000 |
09:49:35 |
LSE |
1452514 |
|||||
| 187 |
2,349.0000 |
09:49:35 |
LSE |
1452516 |
|||||
| 218 |
2,348.0000 |
09:49:39 |
LSE |
1452584 |
|||||
| 609 |
2,348.0000 |
09:49:39 |
LSE |
1452580 |
|||||
| 575 |
2,344.0000 |
09:52:25 |
LSE |
1455406 |
|||||
| 610 |
2,343.0000 |
09:55:22 |
LSE |
1458583 |
|||||
| 543 |
2,343.0000 |
09:55:22 |
LSE |
1458587 |
|||||
| 182 |
2,344.0000 |
10:01:05 |
LSE |
1463408 |
|||||
| 73 |
2,344.0000 |
10:01:05 |
LSE |
1463404 |
|||||
| 52 |
2,344.0000 |
10:01:05 |
LSE |
1463406 |
|||||
| 117 |
2,344.0000 |
10:01:05 |
LSE |
1463410 |
|||||
| 143 |
2,344.0000 |
10:01:05 |
LSE |
1463412 |
|||||
| 649 |
2,344.0000 |
10:01:05 |
LSE |
1463402 |
|||||
| 640 |
2,341.0000 |
10:05:00 |
LSE |
1465471 |
|||||
| 600 |
2,342.0000 |
10:08:28 |
LSE |
1468014 |
|||||
| 626 |
2,342.0000 |
10:08:28 |
LSE |
1468016 |
|||||
| 40 |
2,342.0000 |
10:08:28 |
LSE |
1468018 |
|||||
| 581 |
2,343.0000 |
10:14:45 |
LSE |
1471987 |
|||||
| 151 |
2,343.0000 |
10:14:49 |
LSE |
1472078 |
|||||
| 309 |
2,342.0000 |
10:16:51 |
LSE |
1473692 |
|||||
| 179 |
2,342.0000 |
10:16:51 |
LSE |
1473688 |
|||||
| 187 |
2,342.0000 |
10:16:51 |
LSE |
1473686 |
|||||
| 119 |
2,342.0000 |
10:16:51 |
LSE |
1473684 |
|||||
| 168 |
2,342.0000 |
10:16:51 |
LSE |
1473682 |
|||||
| 36 |
2,342.0000 |
10:16:51 |
LSE |
1473690 |
|||||
| 207 |
2,340.0000 |
10:20:05 |
LSE |
1475872 |
|||||
| 101 |
2,340.0000 |
10:20:05 |
LSE |
1475870 |
|||||
| 260 |
2,340.0000 |
10:20:05 |
LSE |
1475868 |
|||||
| 579 |
2,340.0000 |
10:20:05 |
LSE |
1475860 |
|||||
| 591 |
2,340.0000 |
10:20:05 |
LSE |
1475862 |
|||||
| 33 |
2,340.0000 |
10:20:05 |
LSE |
1475858 |
|||||
| 570 |
2,342.0000 |
10:24:21 |
LSE |
1478228 |
|||||
| 625 |
2,339.0000 |
10:28:02 |
LSE |
1479949 |
|||||
| 619 |
2,340.0000 |
10:29:23 |
LSE |
1480689 |
|||||
| 103 |
2,340.0000 |
10:35:11 |
LSE |
1484055 |
|||||
| 88 |
2,340.0000 |
10:35:11 |
LSE |
1484053 |
|||||
| 437 |
2,340.0000 |
10:35:11 |
LSE |
1484051 |
|||||
| 36 |
2,340.0000 |
10:39:21 |
LSE |
1486430 |
|||||
| 159 |
2,340.0000 |
10:39:21 |
LSE |
1486425 |
|||||
| 36 |
2,340.0000 |
10:39:21 |
LSE |
1486423 |
|||||
| 75 |
2,340.0000 |
10:39:21 |
LSE |
1486421 |
|||||
| 407 |
2,339.0000 |
10:40:18 |
LSE |
1487270 |
|||||
| 233 |
2,339.0000 |
10:40:18 |
LSE |
1487276 |
|||||
| 698 |
2,339.0000 |
10:40:18 |
LSE |
1487280 |
|||||
| 203 |
2,340.0000 |
10:40:41 |
LSE |
1487568 |
|||||
| 234 |
2,340.0000 |
10:40:41 |
LSE |
1487566 |
|||||
| 159 |
2,340.0000 |
10:40:41 |
LSE |
1487564 |
|||||
| 133 |
2,339.0000 |
10:45:28 |
LSE |
1490600 |
|||||
| 450 |
2,339.0000 |
10:45:28 |
LSE |
1490602 |
|||||
| 150 |
2,339.0000 |
10:46:41 |
LSE |
1491238 |
|||||
| 421 |
2,339.0000 |
10:46:41 |
LSE |
1491236 |
|||||
| 547 |
2,341.0000 |
10:53:51 |
LSE |
1497107 |
|||||
| 176 |
2,341.0000 |
10:53:51 |
LSE |
1497105 |
|||||
| 389 |
2,341.0000 |
10:53:51 |
LSE |
1497099 |
|||||
| 769 |
2,341.0000 |
10:53:51 |
LSE |
1497101 |
|||||
| 457 |
2,341.0000 |
10:57:14 |
LSE |
1499076 |
|||||
| 158 |
2,341.0000 |
10:57:14 |
LSE |
1499078 |
|||||
| 617 |
2,344.0000 |
11:04:35 |
LSE |
1503295 |
|||||
| 14 |
2,344.0000 |
11:04:35 |
LSE |
1503293 |
|||||
| 135 |
2,344.0000 |
11:07:00 |
LSE |
1504594 |
|||||
| 293 |
2,344.0000 |
11:07:00 |
LSE |
1504592 |
|||||
| 182 |
2,344.0000 |
11:07:00 |
LSE |
1504590 |
|||||
| 280 |
2,344.0000 |
11:09:34 |
LSE |
1505835 |
|||||
| 162 |
2,344.0000 |
11:09:34 |
LSE |
1505837 |
|||||
| 303 |
2,344.0000 |
11:12:34 |
LSE |
1507295 |
|||||
| 238 |
2,344.0000 |
11:12:34 |
LSE |
1507293 |
|||||
| 420 |
2,344.0000 |
11:14:36 |
LSE |
1508141 |
|||||
| 140 |
2,344.0000 |
11:14:36 |
LSE |
1508139 |
|||||
| 678 |
2,344.0000 |
11:17:24 |
LSE |
1509772 |
|||||
| 710 |
2,344.0000 |
11:17:24 |
LSE |
1509774 |
|||||
| 146 |
2,344.0000 |
11:19:13 |
LSE |
1510731 |
|||||
| 510 |
2,344.0000 |
11:19:17 |
LSE |
1510788 |
|||||
| 529 |
2,343.0000 |
11:22:04 |
LSE |
1512104 |
|||||
| 542 |
2,343.0000 |
11:22:04 |
LSE |
1512106 |
|||||
| 49 |
2,344.0000 |
11:28:40 |
LSE |
1515500 |
|||||
| 688 |
2,344.0000 |
11:28:40 |
LSE |
1515498 |
|||||
| 403 |
2,343.0000 |
11:29:10 |
LSE |
1515745 |
|||||
| 241 |
2,343.0000 |
11:29:10 |
LSE |
1515743 |
|||||
| 630 |
2,342.0000 |
11:32:32 |
LSE |
1517657 |
|||||
| 280 |
2,342.0000 |
11:33:23 |
LSE |
1518067 |
|||||
| 28 |
2,346.0000 |
11:42:31 |
LSE |
1522840 |
|||||
| 350 |
2,346.0000 |
11:42:31 |
LSE |
1522836 |
|||||
| 140 |
2,346.0000 |
11:42:31 |
LSE |
1522834 |
|||||
| 431 |
2,346.0000 |
11:42:31 |
LSE |
1522832 |
|||||
| 263 |
2,346.0000 |
11:42:31 |
LSE |
1522838 |
|||||
| 169 |
2,346.0000 |
11:42:31 |
LSE |
1522830 |
|||||
| 371 |
2,346.0000 |
11:42:31 |
LSE |
1522828 |
|||||
| 119 |
2,345.0000 |
11:45:07 |
LSE |
1523952 |
|||||
| 492 |
2,345.0000 |
11:45:07 |
LSE |
1523950 |
|||||
| 512 |
2,345.0000 |
11:48:00 |
LSE |
1525266 |
|||||
| 53 |
2,345.0000 |
11:48:00 |
LSE |
1525263 |
|||||
| 725 |
2,346.0000 |
11:51:57 |
LSE |
1527445 |
|||||
| 515 |
2,346.0000 |
11:51:57 |
LSE |
1527449 |
|||||
| 100 |
2,346.0000 |
11:51:57 |
LSE |
1527447 |
|||||
| 534 |
2,346.0000 |
11:52:11 |
LSE |
1527565 |
|||||
| 178 |
2,347.0000 |
12:00:21 |
LSE |
1532389 |
|||||
| 591 |
2,347.0000 |
12:01:01 |
LSE |
1532663 |
|||||
| 658 |
2,347.0000 |
12:02:11 |
LSE |
1533114 |
|||||
| 765 |
2,347.0000 |
12:02:11 |
LSE |
1533112 |
|||||
| 607 |
2,347.0000 |
12:03:42 |
LSE |
1534089 |
|||||
| 358 |
2,341.0000 |
12:06:02 |
LSE |
1535006 |
|||||
| 241 |
2,341.0000 |
12:06:29 |
LSE |
1535147 |
|||||
| 436 |
2,338.0000 |
12:12:06 |
LSE |
1537144 |
|||||
| 144 |
2,338.0000 |
12:12:06 |
LSE |
1537142 |
|||||
| 252 |
2,338.0000 |
12:13:13 |
LSE |
1537649 |
|||||
| 275 |
2,338.0000 |
12:13:13 |
LSE |
1537647 |
|||||
| 113 |
2,338.0000 |
12:13:13 |
LSE |
1537645 |
|||||
| 652 |
2,335.0000 |
12:17:18 |
LSE |
1539427 |
|||||
| 432 |
2,335.0000 |
12:20:21 |
LSE |
1540751 |
|||||
| 178 |
2,335.0000 |
12:20:21 |
LSE |
1540739 |
|||||
| 294 |
2,333.0000 |
12:22:02 |
LSE |
1541361 |
|||||
| 260 |
2,333.0000 |
12:22:02 |
LSE |
1541359 |
|||||
| 161 |
2,333.0000 |
12:28:25 |
LSE |
1544111 |
|||||
| 298 |
2,333.0000 |
12:28:25 |
LSE |
1544109 |
|||||
| 142 |
2,333.0000 |
12:28:25 |
LSE |
1544113 |
|||||
| 592 |
2,332.0000 |
12:29:02 |
LSE |
1544354 |
|||||
| 84 |
2,334.0000 |
12:39:50 |
LSE |
1549480 |
|||||
| 147 |
2,334.0000 |
12:39:50 |
LSE |
1549478 |
|||||
| 152 |
2,334.0000 |
12:40:26 |
LSE |
1549773 |
|||||
| 81 |
2,334.0000 |
12:40:26 |
LSE |
1549775 |
|||||
| 119 |
2,337.0000 |
12:44:11 |
LSE |
1551306 |
|||||
| 180 |
2,337.0000 |
12:44:11 |
LSE |
1551304 |
|||||
| 151 |
2,337.0000 |
12:44:11 |
LSE |
1551302 |
|||||
| 151 |
2,337.0000 |
12:44:11 |
LSE |
1551308 |
|||||
| 300 |
2,337.0000 |
12:44:11 |
LSE |
1551310 |
|||||
| 180 |
2,336.0000 |
12:44:14 |
LSE |
1551332 |
|||||
| 500 |
2,335.0000 |
12:47:05 |
LSE |
1552774 |
|||||
| 619 |
2,335.0000 |
12:47:13 |
LSE |
1552876 |
|||||
| 104 |
2,335.0000 |
12:47:13 |
LSE |
1552873 |
|||||
| 111 |
2,335.0000 |
12:47:13 |
LSE |
1552871 |
|||||
| 257 |
2,336.0000 |
12:47:52 |
LSE |
1553094 |
|||||
| 196 |
2,336.0000 |
12:47:52 |
LSE |
1553096 |
|||||
| 101 |
2,336.0000 |
12:47:52 |
LSE |
1553100 |
|||||
| 122 |
2,336.0000 |
12:47:52 |
LSE |
1553098 |
|||||
| 208 |
2,336.0000 |
12:47:52 |
LSE |
1553102 |
|||||
| 181 |
2,337.0000 |
12:51:34 |
LSE |
1554730 |
|||||
| 257 |
2,337.0000 |
12:51:34 |
LSE |
1554728 |
|||||
| 147 |
2,337.0000 |
12:51:34 |
LSE |
1554726 |
|||||
| 101 |
2,336.0000 |
13:01:26 |
LSE |
1559113 |
|||||
| 79 |
2,336.0000 |
13:01:26 |
LSE |
1559111 |
|||||
| 272 |
2,336.0000 |
13:01:26 |
LSE |
1559115 |
|||||
| 95 |
2,336.0000 |
13:01:26 |
LSE |
1559117 |
|||||
| 630 |
2,336.0000 |
13:01:26 |
LSE |
1559109 |
|||||
| 650 |
2,336.0000 |
13:01:26 |
LSE |
1559105 |
|||||
| 82 |
2,336.0000 |
13:01:26 |
LSE |
1559103 |
|||||
| 500 |
2,336.0000 |
13:01:26 |
LSE |
1559101 |
|||||
| 401 |
2,335.0000 |
13:03:30 |
LSE |
1559985 |
|||||
| 248 |
2,335.0000 |
13:03:30 |
LSE |
1559979 |
|||||
| 132 |
2,336.0000 |
13:12:21 |
LSE |
1564169 |
|||||
| 21 |
2,337.0000 |
13:14:21 |
LSE |
1565172 |
|||||
| 449 |
2,338.0000 |
13:16:11 |
LSE |
1566212 |
|||||
| 225 |
2,338.0000 |
13:16:11 |
LSE |
1566210 |
|||||
| 626 |
2,337.0000 |
13:16:21 |
LSE |
1566292 |
|||||
| 230 |
2,337.0000 |
13:16:21 |
LSE |
1566290 |
|||||
| 349 |
2,337.0000 |
13:16:21 |
LSE |
1566288 |
|||||
| 466 |
2,339.0000 |
13:19:23 |
LSE |
1568393 |
|||||
| 434 |
2,339.0000 |
13:20:42 |
LSE |
1569105 |
|||||
| 282 |
2,339.0000 |
13:20:42 |
LSE |
1569103 |
|||||
| 643 |
2,338.0000 |
13:24:22 |
LSE |
1571252 |
|||||
| 554 |
2,342.0000 |
13:29:50 |
LSE |
1574035 |
|||||
| 563 |
2,341.0000 |
13:29:55 |
LSE |
1574237 |
|||||
| 230 |
2,341.0000 |
13:29:55 |
LSE |
1574235 |
|||||
| 324 |
2,341.0000 |
13:29:55 |
LSE |
1574233 |
|||||
| 619 |
2,340.0000 |
13:30:04 |
LSE |
1574717 |
|||||
| 48 |
2,340.0000 |
13:30:04 |
LSE |
1574711 |
|||||
| 328 |
2,338.0000 |
13:30:18 |
LSE |
1575168 |
|||||
| 229 |
2,338.0000 |
13:30:18 |
LSE |
1575157 |
|||||
| 412 |
2,333.0000 |
13:32:27 |
LSE |
1578355 |
|||||
| 136 |
2,333.0000 |
13:32:27 |
LSE |
1578353 |
|||||
| 650 |
2,332.0000 |
13:34:27 |
LSE |
1579909 |
|||||
| 192 |
2,332.0000 |
13:37:55 |
LSE |
1582764 |
|||||
| 533 |
2,332.0000 |
13:37:55 |
LSE |
1582762 |
|||||
| 138 |
2,332.0000 |
13:38:04 |
LSE |
1582946 |
|||||
| 223 |
2,332.0000 |
13:38:04 |
LSE |
1582944 |
|||||
| 101 |
2,332.0000 |
13:38:58 |
LSE |
1583627 |
|||||
| 418 |
2,332.0000 |
13:38:58 |
LSE |
1583625 |
|||||
| 36 |
2,332.0000 |
13:38:58 |
LSE |
1583629 |
|||||
| 535 |
2,334.0000 |
13:43:15 |
LSE |
1587209 |
|||||
| 653 |
2,335.0000 |
13:45:17 |
LSE |
1588593 |
|||||
| 554 |
2,336.0000 |
13:49:00 |
LSE |
1591330 |
|||||
| 597 |
2,338.0000 |
13:49:12 |
LSE |
1591542 |
|||||
| 589 |
2,339.0000 |
13:50:59 |
LSE |
1593301 |
|||||
| 593 |
2,341.0000 |
13:55:41 |
LSE |
1597124 |
|||||
| 601 |
2,339.0000 |
13:57:11 |
LSE |
1598663 |
|||||
| 340 |
2,341.0000 |
13:58:48 |
LSE |
1599838 |
|||||
| 265 |
2,341.0000 |
13:58:48 |
LSE |
1599836 |
|||||
| 2 |
2,343.0000 |
14:04:30 |
LSE |
1604407 |
|||||
| 292 |
2,343.0000 |
14:04:30 |
LSE |
1604405 |
|||||
| 230 |
2,343.0000 |
14:04:30 |
LSE |
1604403 |
|||||
| 322 |
2,343.0000 |
14:04:30 |
LSE |
1604401 |
|||||
| 616 |
2,342.0000 |
14:05:23 |
LSE |
1605039 |
|||||
| 624 |
2,342.0000 |
14:08:04 |
LSE |
1607137 |
|||||
| 644 |
2,341.0000 |
14:08:18 |
LSE |
1607363 |
|||||
| 134 |
2,340.0000 |
14:13:13 |
LSE |
1611311 |
|||||
| 598 |
2,341.0000 |
14:14:14 |
LSE |
1612221 |
|||||
| 583 |
2,342.0000 |
14:16:23 |
LSE |
1614066 |
|||||
| 529 |
2,342.0000 |
14:18:48 |
LSE |
1615793 |
|||||
| 611 |
2,342.0000 |
14:18:48 |
LSE |
1615791 |
|||||
| 323 |
2,341.0000 |
14:21:23 |
LSE |
1617784 |
|||||
| 242 |
2,341.0000 |
14:21:23 |
LSE |
1617786 |
|||||
| 320 |
2,339.0000 |
14:25:00 |
LSE |
1620411 |
|||||
| 72 |
2,339.0000 |
14:25:00 |
LSE |
1620409 |
|||||
| 142 |
2,339.0000 |
14:25:00 |
LSE |
1620407 |
|||||
| 288 |
2,339.0000 |
14:25:00 |
LSE |
1620405 |
|||||
| 139 |
2,339.0000 |
14:25:00 |
LSE |
1620403 |
|||||
| 123 |
2,342.0000 |
14:28:19 |
LSE |
1623593 |
|||||
| 39 |
2,342.0000 |
14:28:53 |
LSE |
1624097 |
|||||
| 532 |
2,342.0000 |
14:28:53 |
LSE |
1624099 |
|||||
| 111 |
2,342.0000 |
14:28:53 |
LSE |
1624095 |
|||||
| 600 |
2,342.0000 |
14:28:53 |
LSE |
1624093 |
|||||
| 179 |
2,342.0000 |
14:31:01 |
LSE |
1629699 |
|||||
| 179 |
2,342.0000 |
14:31:01 |
LSE |
1629692 |
|||||
| 62 |
2,341.0000 |
14:31:22 |
LSE |
1630226 |
|||||
| 474 |
2,341.0000 |
14:31:22 |
LSE |
1630220 |
|||||
| 117 |
2,341.0000 |
14:31:36 |
LSE |
1630567 |
|||||
| 367 |
2,341.0000 |
14:31:36 |
LSE |
1630565 |
|||||
| 138 |
2,341.0000 |
14:31:36 |
LSE |
1630563 |
|||||
| 620 |
2,342.0000 |
14:32:48 |
LSE |
1632163 |
|||||
| 84 |
2,343.0000 |
14:34:23 |
LSE |
1633885 |
|||||
| 73 |
2,343.0000 |
14:34:23 |
LSE |
1633889 |
|||||
| 516 |
2,343.0000 |
14:34:23 |
LSE |
1633881 |
|||||
| 564 |
2,343.0000 |
14:34:23 |
LSE |
1633877 |
|||||
| 550 |
2,342.0000 |
14:34:27 |
LSE |
1634021 |
|||||
| 655 |
2,340.0000 |
14:36:32 |
LSE |
1636815 |
|||||
| 124 |
2,344.0000 |
14:40:04 |
LSE |
1641544 |
|||||
| 288 |
2,344.0000 |
14:40:04 |
LSE |
1641540 |
|||||
| 241 |
2,344.0000 |
14:40:04 |
LSE |
1641542 |
|||||
| 156 |
2,344.0000 |
14:40:04 |
LSE |
1641472 |
|||||
| 417 |
2,347.0000 |
14:42:41 |
LSE |
1645486 |
|||||
| 235 |
2,347.0000 |
14:42:41 |
LSE |
1645484 |
|||||
| 352 |
2,347.0000 |
14:42:41 |
LSE |
1645482 |
|||||
| 623 |
2,346.0000 |
14:42:48 |
LSE |
1645678 |
|||||
| 565 |
2,346.0000 |
14:42:48 |
LSE |
1645682 |
|||||
| 9 |
2,346.0000 |
14:42:48 |
LSE |
1645672 |
|||||
| 373 |
2,345.0000 |
14:43:47 |
LSE |
1647169 |
|||||
| 108 |
2,345.0000 |
14:43:55 |
LSE |
1647369 |
|||||
| 67 |
2,345.0000 |
14:44:02 |
LSE |
1647470 |
|||||
| 557 |
2,347.0000 |
14:46:17 |
LSE |
1650607 |
|||||
| 181 |
2,347.0000 |
14:47:09 |
LSE |
1651886 |
|||||
| 406 |
2,347.0000 |
14:47:09 |
LSE |
1651880 |
|||||
| 646 |
2,347.0000 |
14:49:26 |
LSE |
1655338 |
|||||
| 631 |
2,347.0000 |
14:49:26 |
LSE |
1655336 |
|||||
| 541 |
2,349.0000 |
14:50:51 |
LSE |
1657482 |
|||||
| 216 |
2,350.0000 |
14:51:59 |
LSE |
1659372 |
|||||
| 288 |
2,350.0000 |
14:51:59 |
LSE |
1659374 |
|||||
| 563 |
2,349.0000 |
14:53:07 |
LSE |
1661153 |
|||||
| 544 |
2,348.0000 |
14:55:49 |
LSE |
1664502 |
|||||
| 548 |
2,350.0000 |
14:57:24 |
LSE |
1666373 |
|||||
| 259 |
2,349.0000 |
14:59:26 |
LSE |
1668628 |
|||||
| 280 |
2,349.0000 |
14:59:31 |
LSE |
1668761 |
|||||
| 108 |
2,349.0000 |
14:59:31 |
LSE |
1668759 |
|||||
| 96 |
2,351.0000 |
15:01:59 |
LSE |
1676649 |
|||||
| 91 |
2,351.0000 |
15:01:59 |
LSE |
1676651 |
|||||
| 175 |
2,351.0000 |
15:02:01 |
LSE |
1676758 |
|||||
| 100 |
2,350.0000 |
15:02:07 |
LSE |
1677071 |
|||||
| 593 |
2,350.0000 |
15:02:07 |
LSE |
1677069 |
|||||
| 234 |
2,350.0000 |
15:03:10 |
LSE |
1679189 |
|||||
| 564 |
2,350.0000 |
15:03:10 |
LSE |
1679187 |
|||||
| 424 |
2,350.0000 |
15:03:10 |
LSE |
1679193 |
|||||
| 313 |
2,350.0000 |
15:05:06 |
LSE |
1682385 |
|||||
| 259 |
2,350.0000 |
15:05:06 |
LSE |
1682383 |
|||||
| 539 |
2,350.0000 |
15:05:06 |
LSE |
1682381 |
|||||
| 108 |
2,351.0000 |
15:07:49 |
LSE |
1686800 |
|||||
| 108 |
2,351.0000 |
15:08:04 |
LSE |
1687181 |
|||||
| 98 |
2,351.0000 |
15:08:07 |
LSE |
1687312 |
|||||
| 108 |
2,351.0000 |
15:08:08 |
LSE |
1687331 |
|||||
| 603 |
2,353.0000 |
15:10:37 |
LSE |
1691027 |
|||||
| 579 |
2,352.0000 |
15:11:13 |
LSE |
1691973 |
|||||
| 647 |
2,350.0000 |
15:11:26 |
LSE |
1692204 |
|||||
| 599 |
2,350.0000 |
15:14:06 |
LSE |
1696013 |
|||||
| 383 |
2,347.0000 |
15:17:24 |
LSE |
1700013 |
|||||
| 145 |
2,347.0000 |
15:17:24 |
LSE |
1700011 |
|||||
| 550 |
2,347.0000 |
15:17:24 |
LSE |
1700009 |
|||||
| 28 |
2,346.0000 |
15:19:18 |
LSE |
1702543 |
|||||
| 574 |
2,346.0000 |
15:19:18 |
LSE |
1702545 |
|||||
| 76 |
2,350.0000 |
15:23:51 |
LSE |
1707884 |
|||||
| 378 |
2,350.0000 |
15:23:51 |
LSE |
1707882 |
|||||
| 94 |
2,350.0000 |
15:23:51 |
LSE |
1707880 |
|||||
| 162 |
2,350.0000 |
15:23:51 |
LSE |
1707878 |
|||||
| 75 |
2,350.0000 |
15:24:10 |
LSE |
1708248 |
|||||
| 361 |
2,350.0000 |
15:24:10 |
LSE |
1708246 |
|||||
| 167 |
2,350.0000 |
15:24:10 |
LSE |
1708244 |
|||||
| 179 |
2,349.0000 |
15:24:49 |
LSE |
1708913 |
|||||
| 283 |
2,349.0000 |
15:24:49 |
LSE |
1708911 |
|||||
| 165 |
2,348.0000 |
15:26:35 |
LSE |
1711830 |
|||||
| 203 |
2,348.0000 |
15:28:30 |
LSE |
1713978 |
|||||
| 218 |
2,348.0000 |
15:28:30 |
LSE |
1713976 |
|||||
| 180 |
2,348.0000 |
15:28:30 |
LSE |
1713974 |
|||||
| 103 |
2,348.0000 |
15:28:30 |
LSE |
1713972 |
|||||
| 271 |
2,348.0000 |
15:28:30 |
LSE |
1713970 |
|||||
| 218 |
2,348.0000 |
15:28:30 |
LSE |
1713968 |
|||||
| 142 |
2,348.0000 |
15:29:57 |
LSE |
1715525 |
|||||
| 283 |
2,348.0000 |
15:29:57 |
LSE |
1715523 |
|||||
| 271 |
2,347.0000 |
15:30:43 |
LSE |
1716515 |
|||||
| 285 |
2,347.0000 |
15:30:43 |
LSE |
1716517 |
|||||
| 577 |
2,347.0000 |
15:30:43 |
LSE |
1716511 |
|||||
| 98 |
2,348.0000 |
15:31:49 |
LSE |
1718004 |
|||||
| 176 |
2,348.0000 |
15:33:02 |
LSE |
1719574 |
|||||
| 283 |
2,348.0000 |
15:33:02 |
LSE |
1719572 |
|||||
| 404 |
2,347.0000 |
15:33:04 |
LSE |
1719735 |
|||||
| 206 |
2,347.0000 |
15:33:04 |
LSE |
1719733 |
|||||
| 550 |
2,347.0000 |
15:33:04 |
LSE |
1719731 |
|||||
| 55 |
2,348.0000 |
15:34:31 |
LSE |
1721245 |
|||||
| 292 |
2,348.0000 |
15:34:40 |
LSE |
1721361 |
|||||
| 201 |
2,348.0000 |
15:35:43 |
LSE |
1722521 |
|||||
| 367 |
2,348.0000 |
15:40:10 |
LSE |
1727901 |
|||||
| 110 |
2,348.0000 |
15:40:10 |
LSE |
1727895 |
|||||
| 645 |
2,348.0000 |
15:40:10 |
LSE |
1727897 |
|||||
| 640 |
2,348.0000 |
15:40:10 |
LSE |
1727899 |
|||||
| 23 |
2,348.0000 |
15:41:02 |
LSE |
1728910 |
|||||
| 271 |
2,348.0000 |
15:41:02 |
LSE |
1728908 |
|||||
| 565 |
2,347.0000 |
15:41:04 |
LSE |
1728960 |
|||||
| 562 |
2,347.0000 |
15:41:04 |
LSE |
1728954 |
|||||
| 192 |
2,349.0000 |
15:45:03 |
LSE |
1733843 |
|||||
| 210 |
2,349.0000 |
15:45:10 |
LSE |
1734001 |
|||||
| 213 |
2,349.0000 |
15:45:54 |
LSE |
1735130 |
|||||
| 389 |
2,349.0000 |
15:45:54 |
LSE |
1735128 |
|||||
| 640 |
2,349.0000 |
15:45:54 |
LSE |
1735126 |
|||||
| 598 |
2,348.0000 |
15:47:58 |
LSE |
1737790 |
|||||
| 210 |
2,347.0000 |
15:50:30 |
LSE |
1741162 |
|||||
| 174 |
2,347.0000 |
15:50:30 |
LSE |
1741160 |
|||||
| 102 |
2,347.0000 |
15:52:38 |
LSE |
1743770 |
|||||
| 192 |
2,349.0000 |
15:53:00 |
LSE |
1744294 |
|||||
| 370 |
2,349.0000 |
15:53:00 |
LSE |
1744292 |
|||||
| 130 |
2,349.0000 |
15:53:00 |
LSE |
1744288 |
|||||
| 271 |
2,349.0000 |
15:53:00 |
LSE |
1744286 |
|||||
| 244 |
2,349.0000 |
15:53:00 |
LSE |
1744284 |
|||||
| 47 |
2,349.0000 |
15:53:00 |
LSE |
1744290 |
|||||
| 108 |
2,348.0000 |
15:53:47 |
LSE |
1745252 |
|||||
| 80 |
2,348.0000 |
15:54:07 |
LSE |
1745579 |
|||||
| 448 |
2,348.0000 |
15:54:20 |
LSE |
1745911 |
|||||
| 160 |
2,348.0000 |
15:54:40 |
LSE |
1746386 |
|||||
| 56 |
2,348.0000 |
15:54:40 |
LSE |
1746384 |
|||||
| 338 |
2,347.0000 |
15:54:50 |
LSE |
1746635 |
|||||
| 109 |
2,348.0000 |
15:56:05 |
LSE |
1748253 |
|||||
| 132 |
2,347.0000 |
15:56:53 |
LSE |
1749085 |
|||||
| 167 |
2,347.0000 |
15:57:27 |
LSE |
1749779 |
|||||
| 534 |
2,347.0000 |
15:57:39 |
LSE |
1750039 |
|||||
| 322 |
2,347.0000 |
15:57:39 |
LSE |
1750035 |
|||||
| 555 |
2,347.0000 |
15:57:39 |
LSE |
1750037 |
|||||
| 102 |
2,346.0000 |
15:57:42 |
LSE |
1750098 |
|||||
| 439 |
2,346.0000 |
15:57:42 |
LSE |
1750096 |
|||||
| 188 |
2,346.0000 |
15:57:44 |
LSE |
1750237 |
|||||
| 283 |
2,346.0000 |
15:57:44 |
LSE |
1750235 |
|||||
| 179 |
2,346.0000 |
15:57:44 |
LSE |
1750233 |
|||||
| 128 |
2,346.0000 |
15:57:44 |
LSE |
1750206 |
|||||
| 84 |
2,346.0000 |
15:57:44 |
LSE |
1750204 |
|||||
| 168 |
2,346.0000 |
15:57:44 |
LSE |
1750202 |
|||||
| 179 |
2,346.0000 |
15:57:44 |
LSE |
1750199 |
|||||
| 271 |
2,346.0000 |
15:57:44 |
LSE |
1750197 |
|||||
| 551 |
2,346.0000 |
15:57:44 |
LSE |
1750182 |
|||||
| 166 |
2,346.0000 |
15:59:08 |
LSE |
1751835 |
|||||
| 481 |
2,346.0000 |
16:00:12 |
LSE |
1754321 |
|||||
| 601 |
2,346.0000 |
16:00:12 |
LSE |
1754325 |
|||||
| 643 |
2,346.0000 |
16:00:12 |
LSE |
1754323 |
|||||
| 4 |
2,347.0000 |
16:01:45 |
LSE |
1756255 |
|||||
| 160 |
2,347.0000 |
16:01:45 |
LSE |
1756253 |
|||||
| 271 |
2,347.0000 |
16:01:45 |
LSE |
1756251 |
|||||
| 154 |
2,347.0000 |
16:01:45 |
LSE |
1756249 |
|||||
| 56 |
2,345.0000 |
16:04:05 |
LSE |
1759123 |
|||||
| 171 |
2,345.0000 |
16:04:05 |
LSE |
1759121 |
|||||
| 160 |
2,344.0000 |
16:04:17 |
LSE |
1759444 |
|||||
| 97 |
2,344.0000 |
16:04:17 |
LSE |
1759442 |
|||||
| 622 |
2,344.0000 |
16:04:17 |
LSE |
1759440 |
|||||
| 583 |
2,344.0000 |
16:04:17 |
LSE |
1759438 |
|||||
| 639 |
2,344.0000 |
16:04:17 |
LSE |
1759436 |
|||||
| 398 |
2,344.0000 |
16:05:17 |
LSE |
1760927 |
|||||
| 173 |
2,344.0000 |
16:06:04 |
LSE |
1762059 |
|||||
| 611 |
2,344.0000 |
16:07:02 |
LSE |
1763296 |
|||||
| 585 |
2,344.0000 |
16:07:02 |
LSE |
1763294 |
|||||
| 627 |
2,343.0000 |
16:08:00 |
LSE |
1764611 |
|||||
| 101 |
2,343.0000 |
16:09:22 |
LSE |
1766461 |
|||||
| 210 |
2,343.0000 |
16:09:22 |
LSE |
1766459 |
|||||
| 465 |
2,343.0000 |
16:10:04 |
LSE |
1767365 |
|||||
| 84 |
2,343.0000 |
16:10:04 |
LSE |
1767363 |
|||||
| 180 |
2,344.0000 |
16:10:32 |
LSE |
1768154 |
|||||
| 144 |
2,344.0000 |
16:10:32 |
LSE |
1768158 |
|||||
| 271 |
2,344.0000 |
16:10:32 |
LSE |
1768156 |
|||||
| 335 |
2,343.0000 |
16:10:39 |
LSE |
1768358 |
|||||
| 208 |
2,343.0000 |
16:10:39 |
LSE |
1768356 |
|||||
| 36 |
2,343.0000 |
16:10:39 |
LSE |
1768354 |
|||||
| 86 |
2,342.0000 |
16:11:15 |
LSE |
1769104 |
|||||
| 19 |
2,342.0000 |
16:11:15 |
LSE |
1769101 |
|||||
| 639 |
2,343.0000 |
16:12:43 |
LSE |
1771078 |
|||||
| 617 |
2,343.0000 |
16:12:43 |
LSE |
1771076 |
|||||
| 387 |
2,343.0000 |
16:14:05 |
LSE |
1773027 |
|||||
| 122 |
2,343.0000 |
16:14:27 |
LSE |
1773633 |
|||||
| 47 |
2,343.0000 |
16:14:48 |
LSE |
1774072 |
|||||
| 121 |
2,344.0000 |
16:14:59 |
LSE |
1774298 |
|||||
| 136 |
2,344.0000 |
16:14:59 |
LSE |
1774296 |
|||||
| 178 |
2,344.0000 |
16:14:59 |
LSE |
1774294 |
|||||
| 271 |
2,344.0000 |
16:16:12 |
LSE |
1776266 |
|||||
| 134 |
2,344.0000 |
16:16:12 |
LSE |
1776268 |
|||||
| 218 |
2,344.0000 |
16:16:12 |
LSE |
1776270 |
|||||
| 63 |
2,344.0000 |
16:16:12 |
LSE |
1776272 |
|||||
| 203 |
2,344.0000 |
16:16:12 |
LSE |
1776264 |
|||||
| 218 |
2,344.0000 |
16:16:12 |
LSE |
1776262 |
|||||
| 235 |
2,344.0000 |
16:16:12 |
LSE |
1776260 |
|||||
| 80 |
2,344.0000 |
16:16:12 |
LSE |
1776258 |
|||||
| 318 |
2,344.0000 |
16:16:12 |
LSE |
1776256 |
|||||
| 271 |
2,344.0000 |
16:16:12 |
LSE |
1776254 |
|||||
| 141 |
2,344.0000 |
16:17:32 |
LSE |
1778170 |
|||||
| 172 |
2,344.0000 |
16:17:32 |
LSE |
1778168 |
|||||
| 96 |
2,344.0000 |
16:17:32 |
LSE |
1778166 |
|||||
| 283 |
2,344.0000 |
16:17:32 |
LSE |
1778164 |
|||||
| 532 |
2,343.0000 |
16:18:47 |
LSE |
1780242 |
|||||
| 101 |
2,343.0000 |
16:18:53 |
LSE |
1780459 |
|||||
| 210 |
2,343.0000 |
16:18:53 |
LSE |
1780457 |
|||||
| 83 |
2,342.0000 |
16:20:20 |
LSE |
1782781 |
|||||
| 254 |
2,342.0000 |
16:20:27 |
LSE |
1782967 |
|||||
| 255 |
2,343.0000 |
16:20:45 |
LSE |
1783409 |
|||||
| 339 |
2,343.0000 |
16:20:45 |
LSE |
1783407 |
|||||
| 181 |
2,343.0000 |
16:20:45 |
LSE |
1783411 |
|||||
| 98 |
2,343.0000 |
16:20:45 |
LSE |
1783413 |
|||||
| 177 |
2,342.0000 |
16:20:45 |
LSE |
1783405 |
|||||
| 110 |
2,343.0000 |
16:20:45 |
LSE |
1783403 |
|||||
| 238 |
2,343.0000 |
16:20:45 |
LSE |
1783401 |
|||||
| 311 |
2,343.0000 |
16:20:45 |
LSE |
1783399 |
|||||
| 339 |
2,343.0000 |
16:20:45 |
LSE |
1783397 |
|||||
| 108 |
2,343.0000 |
16:20:45 |
LSE |
1783395 |
|||||
| 148 |
2,343.0000 |
16:20:45 |
LSE |
1783393 |
|||||
| 55 |
2,342.0000 |
16:20:45 |
LSE |
1783391 |
|||||
| 566 |
2,342.0000 |
16:21:26 |
LSE |
1784500 |
|||||
| 7 |
2,341.0000 |
16:22:36 |
LSE |
1785792 |
|||||
| 121 |
2,341.0000 |
16:22:43 |
LSE |
1786005 |
|||||
| 509 |
2,341.0000 |
16:22:43 |
LSE |
1786003 |
|||||
| 534 |
2,341.0000 |
16:22:43 |
LSE |
1786001 |
|||||
| 108 |
2,341.0000 |
16:22:43 |
LSE |
1785999 |
|||||
| 41 |
2,340.0000 |
16:23:40 |
LSE |
1787254 |
|||||
| 105 |
2,341.0000 |
16:23:59 |
LSE |
1787625 |
|||||
| 91 |
2,342.0000 |
16:24:05 |
LSE |
1787796 |
|||||
| 339 |
2,342.0000 |
16:24:05 |
LSE |
1787794 |
|||||
| 160 |
2,342.0000 |
16:24:05 |
LSE |
1787792 |
|||||
| 31 |
2,341.0000 |
16:24:19 |
LSE |
1788022 |
|||||
| 108 |
2,341.0000 |
16:24:25 |
LSE |
1788106 |
|||||
| 108 |
2,341.0000 |
16:24:31 |
LSE |
1788248 |
|||||
| 108 |
2,341.0000 |
16:24:38 |
LSE |
1788375 |
|||||
| 108 |
2,341.0000 |
16:24:44 |
LSE |
1788516 |
|||||
| 108 |
2,341.0000 |
16:24:50 |
LSE |
1788634 |
|||||
| 68 |
2,341.0000 |
16:24:57 |
LSE |
1788748 |
|||||
| 559 |
2,342.0000 |
16:25:22 |
LSE |
1789454 |
|||||
| 10 |
2,342.0000 |
16:25:29 |
LSE |
1789876 |
|||||
| 98 |
2,342.0000 |
16:25:29 |
LSE |
1789878 |
|||||
| 108 |
2,342.0000 |
16:25:35 |
LSE |
1789980 |
|||||
| 108 |
2,342.0000 |
16:25:41 |
LSE |
1790188 |
|||||
| 108 |
2,342.0000 |
16:25:48 |
LSE |
1790263 |
|||||
| 108 |
2,342.0000 |
16:25:54 |
LSE |
1790414 |
|||||
| 108 |
2,342.0000 |
16:26:01 |
LSE |
1790706 |
|||||
| 8 |
2,342.0000 |
16:26:07 |
LSE |
1790837 |
|||||
| 107 |
2,342.0000 |
16:26:13 |
LSE |
1790935 |
|||||
| 108 |
2,342.0000 |
16:26:20 |
LSE |
1791054 |
|||||
| 75 |
2,342.0000 |
16:26:26 |
LSE |
1791168 |
|||||
| 120 |
2,343.0000 |
16:26:39 |
LSE |
1791415 |
|||||
| 175 |
2,343.0000 |
16:26:39 |
LSE |
1791413 |
|||||
| 346 |
2,343.0000 |
16:26:39 |
LSE |
1791411 |
|||||
| 103 |
2,342.0000 |
16:27:14 |
LSE |
1792100 |
|||||
| 108 |
2,342.0000 |
16:27:21 |
LSE |
1792218 |
|||||
| 35 |
2,342.0000 |
16:27:27 |
LSE |
1792409 |
|||||
| 46 |
2,342.0000 |
16:27:53 |
LSE |
1793086 |
|||||
| 108 |
2,342.0000 |
16:27:59 |
LSE |
1793206 |
|||||
| 108 |
2,342.0000 |
16:28:05 |
LSE |
1793329 |
|||||
| 108 |
2,342.0000 |
16:28:11 |
LSE |
1793490 |
|||||
| 52 |
2,342.0000 |
16:28:16 |
LSE |
1793561 |
|||||
| |
|
|
|
|
| Contacts: |
|
|||
| |
|
|
|
|
| +44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.