| |
|
|
|
|
|
||||
| 11 March 2024 |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Associated British Foods plc |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Transaction in own shares |
|
|
|
|
|||||
| |
|
|
|
|
|
||||
| Associated British Foods plc (the 'Company') announces that on 11 March 2024 it purchased for cancellation from UBS AG London Branch ('UBS') the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023. |
|
||||||||
| |
|
|
|
|
|
||||
| Description of shares: |
|
Associated British Foods plc |
|
||||||
| Date of transaction: |
|
11 March 2024 |
|
||||||
| Number of shares repurchased: |
|
289,770 |
|
||||||
| Average price paid per share: |
|
GBp 2244.8343 |
|
||||||
| Highest price paid per share: |
|
GBp 2256 |
|
||||||
| Lowest price paid per share: |
|
GBp 2235 |
|
||||||
| |
|
|
|
|
|
||||
| The Company intends to cancel these Shares. |
|
||||||||
| All shares were purchased from UBS as an on exchange transaction subject to the rules of the London Stock Exchange. |
|
||||||||
| |
|
|
|
|
|
||||
|
|
|
|
|
|
|||||
| Schedule of purchases |
|
|
|
|
|||||
|
|
|
|
|
|
|||||
| Shares purchased: |
Associated British Foods plc (ISIN: GB0006731235) |
|
|||||||
| Date of purchases: |
11 March 2024 |
|
|
|
|||||
| Investment firm: |
UBS AG London Branch |
|
|
||||||
| |
|
|
|
|
|||||
| Aggregated information: |
|
|
|
||||||
|
|
|
|
|
|
|||||
| Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|||||
| London Stock Exchange |
2,245.0940 |
150,619 |
2,235.0000 |
2,256.0000 |
|||||
| BATS Europe |
2,244.4544 |
83,576 |
2,235.0000 |
2,256.0000 |
|||||
| Chi-X Europe |
2,244.7340 |
39,527 |
2,236.0000 |
2,255.0000 |
|||||
| Aquis |
2,244.6230 |
16,048 |
2,235.0000 |
2,255.0000 |
|||||
| |
|
|
|
|
|||||
| Individual transactions: |
|
|
|
|
|||||
| |
|
|
|
|
|||||
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Match ID |
|||||
| 80 |
2,235.0000 |
08:12:08 |
Aquis |
1432706 |
|||||
| 450 |
2,235.0000 |
08:12:18 |
Aquis |
1432905 |
|||||
| 175 |
2,235.0000 |
08:12:18 |
Aquis |
1432903 |
|||||
| 264 |
2,235.0000 |
08:12:18 |
Aquis |
1432901 |
|||||
| 911 |
2,248.0000 |
08:34:30 |
Aquis |
1455489 |
|||||
| 328 |
2,245.0000 |
09:10:27 |
Aquis |
1490332 |
|||||
| 600 |
2,245.0000 |
09:10:27 |
Aquis |
1490330 |
|||||
| 258 |
2,240.0000 |
10:03:35 |
Aquis |
1536708 |
|||||
| 262 |
2,240.0000 |
10:03:35 |
Aquis |
1536714 |
|||||
| 345 |
2,240.0000 |
10:03:35 |
Aquis |
1536702 |
|||||
| 37 |
2,240.0000 |
10:03:35 |
Aquis |
1536692 |
|||||
| 600 |
2,243.0000 |
10:19:27 |
Aquis |
1550013 |
|||||
| 90 |
2,243.0000 |
10:19:27 |
Aquis |
1550011 |
|||||
| 270 |
2,243.0000 |
10:19:28 |
Aquis |
1550022 |
|||||
| 15 |
2,243.0000 |
10:19:28 |
Aquis |
1550017 |
|||||
| 600 |
2,238.0000 |
11:05:19 |
Aquis |
1583376 |
|||||
| 400 |
2,238.0000 |
11:05:19 |
Aquis |
1583378 |
|||||
| 846 |
2,242.0000 |
11:52:08 |
Aquis |
1615233 |
|||||
| 109 |
2,237.0000 |
12:46:38 |
Aquis |
1660795 |
|||||
| 600 |
2,237.0000 |
12:46:38 |
Aquis |
1660793 |
|||||
| 176 |
2,237.0000 |
12:46:38 |
Aquis |
1660791 |
|||||
| 138 |
2,246.0000 |
13:21:43 |
Aquis |
1689764 |
|||||
| 305 |
2,246.0000 |
13:21:43 |
Aquis |
1689760 |
|||||
| 483 |
2,246.0000 |
13:21:43 |
Aquis |
1689754 |
|||||
| 85 |
2,254.0000 |
13:52:10 |
Aquis |
1741755 |
|||||
| 28 |
2,254.0000 |
13:52:10 |
Aquis |
1741743 |
|||||
| 187 |
2,254.0000 |
13:52:10 |
Aquis |
1741745 |
|||||
| 600 |
2,254.0000 |
13:52:10 |
Aquis |
1741749 |
|||||
| 66 |
2,243.0000 |
14:25:07 |
Aquis |
1803816 |
|||||
| 390 |
2,243.0000 |
14:25:24 |
Aquis |
1804212 |
|||||
| 408 |
2,243.0000 |
14:25:24 |
Aquis |
1804210 |
|||||
| 208 |
2,243.0000 |
14:41:22 |
Aquis |
1832396 |
|||||
| 456 |
2,243.0000 |
14:44:02 |
Aquis |
1836933 |
|||||
| 268 |
2,243.0000 |
14:45:02 |
Aquis |
1838873 |
|||||
| 24 |
2,243.0000 |
14:45:13 |
Aquis |
1839302 |
|||||
| 115 |
2,244.0000 |
15:11:03 |
Aquis |
1881794 |
|||||
| 193 |
2,244.0000 |
15:11:03 |
Aquis |
1881780 |
|||||
| 600 |
2,244.0000 |
15:11:03 |
Aquis |
1881790 |
|||||
| 95 |
2,244.0000 |
15:11:03 |
Aquis |
1881792 |
|||||
| 159 |
2,247.0000 |
15:32:09 |
Aquis |
1912299 |
|||||
| 251 |
2,247.0000 |
15:41:02 |
Aquis |
1924133 |
|||||
| 219 |
2,247.0000 |
15:41:02 |
Aquis |
1924127 |
|||||
| 304 |
2,247.0000 |
15:41:02 |
Aquis |
1924123 |
|||||
| 822 |
2,247.0000 |
16:02:03 |
Aquis |
1955028 |
|||||
| 120 |
2,247.0000 |
16:02:03 |
Aquis |
1955024 |
|||||
| 7 |
2,246.0000 |
16:04:23 |
Aquis |
1958938 |
|||||
| 177 |
2,246.0000 |
16:05:17 |
Aquis |
1960440 |
|||||
| 158 |
2,246.0000 |
16:08:02 |
Aquis |
1965689 |
|||||
| 137 |
2,254.0000 |
16:19:45 |
Aquis |
1987816 |
|||||
| 111 |
2,254.0000 |
16:19:45 |
Aquis |
1987814 |
|||||
| 951 |
2,253.0000 |
16:20:18 |
Aquis |
1988891 |
|||||
| 567 |
2,255.0000 |
16:22:59 |
Aquis |
1993414 |
|||||
| 895 |
2,236.0000 |
08:12:07 |
BATE |
1432701 |
|||||
| 60 |
2,236.0000 |
08:12:07 |
BATE |
1432695 |
|||||
| 1,119 |
2,236.0000 |
08:12:07 |
BATE |
1432693 |
|||||
| 433 |
2,236.0000 |
08:15:31 |
BATE |
1436082 |
|||||
| 507 |
2,236.0000 |
08:15:31 |
BATE |
1436078 |
|||||
| 260 |
2,244.0000 |
08:21:36 |
BATE |
1441863 |
|||||
| 600 |
2,244.0000 |
08:21:36 |
BATE |
1441861 |
|||||
| 520 |
2,244.0000 |
08:21:36 |
BATE |
1441859 |
|||||
| 491 |
2,244.0000 |
08:21:36 |
BATE |
1441857 |
|||||
| 118 |
2,248.0000 |
08:26:47 |
BATE |
1446859 |
|||||
| 487 |
2,250.0000 |
08:29:21 |
BATE |
1449503 |
|||||
| 500 |
2,250.0000 |
08:29:21 |
BATE |
1449501 |
|||||
| 192 |
2,246.0000 |
08:32:01 |
BATE |
1452436 |
|||||
| 36 |
2,246.0000 |
08:32:41 |
BATE |
1453195 |
|||||
| 844 |
2,248.0000 |
08:34:30 |
BATE |
1455487 |
|||||
| 982 |
2,247.0000 |
08:37:42 |
BATE |
1458782 |
|||||
| 127 |
2,245.0000 |
08:45:47 |
BATE |
1466713 |
|||||
| 100 |
2,245.0000 |
08:45:47 |
BATE |
1466705 |
|||||
| 100 |
2,245.0000 |
08:45:47 |
BATE |
1466701 |
|||||
| 1,014 |
2,246.0000 |
08:48:09 |
BATE |
1469101 |
|||||
| 522 |
2,248.0000 |
09:02:25 |
BATE |
1482636 |
|||||
| 444 |
2,248.0000 |
09:02:25 |
BATE |
1482640 |
|||||
| 1,026 |
2,248.0000 |
09:03:02 |
BATE |
1483258 |
|||||
| 1,038 |
2,245.0000 |
09:10:27 |
BATE |
1490328 |
|||||
| 94 |
2,242.0000 |
09:15:43 |
BATE |
1495228 |
|||||
| 903 |
2,242.0000 |
09:16:31 |
BATE |
1495907 |
|||||
| 460 |
2,243.0000 |
09:23:15 |
BATE |
1502336 |
|||||
| 389 |
2,243.0000 |
09:23:15 |
BATE |
1502334 |
|||||
| 845 |
2,240.0000 |
09:31:45 |
BATE |
1509969 |
|||||
| 120 |
2,238.0000 |
09:33:09 |
BATE |
1511236 |
|||||
| 127 |
2,238.0000 |
09:33:29 |
BATE |
1511524 |
|||||
| 679 |
2,238.0000 |
09:33:44 |
BATE |
1511764 |
|||||
| 100 |
2,238.0000 |
09:33:44 |
BATE |
1511762 |
|||||
| 397 |
2,238.0000 |
09:43:55 |
BATE |
1521083 |
|||||
| 483 |
2,238.0000 |
09:43:55 |
BATE |
1521079 |
|||||
| 683 |
2,238.0000 |
09:57:09 |
BATE |
1531519 |
|||||
| 89 |
2,238.0000 |
09:57:09 |
BATE |
1531517 |
|||||
| 100 |
2,238.0000 |
09:57:09 |
BATE |
1531515 |
|||||
| 1,006 |
2,240.0000 |
10:03:35 |
BATE |
1536698 |
|||||
| 913 |
2,243.0000 |
10:11:37 |
BATE |
1542632 |
|||||
| 600 |
2,241.0000 |
10:15:09 |
BATE |
1545692 |
|||||
| 493 |
2,243.0000 |
10:19:26 |
BATE |
1549980 |
|||||
| 131 |
2,243.0000 |
10:19:26 |
BATE |
1549978 |
|||||
| 360 |
2,243.0000 |
10:19:26 |
BATE |
1549974 |
|||||
| 837 |
2,240.0000 |
10:23:30 |
BATE |
1553094 |
|||||
| 989 |
2,239.0000 |
10:43:29 |
BATE |
1566964 |
|||||
| 151 |
2,238.0000 |
10:45:09 |
BATE |
1568046 |
|||||
| 43 |
2,238.0000 |
10:46:02 |
BATE |
1569001 |
|||||
| 43 |
2,238.0000 |
10:46:02 |
BATE |
1569003 |
|||||
| 30 |
2,238.0000 |
10:46:02 |
BATE |
1569005 |
|||||
| 144 |
2,238.0000 |
10:46:02 |
BATE |
1569007 |
|||||
| 144 |
2,238.0000 |
10:46:02 |
BATE |
1569009 |
|||||
| 133 |
2,238.0000 |
10:46:02 |
BATE |
1568999 |
|||||
| 600 |
2,238.0000 |
10:46:02 |
BATE |
1568997 |
|||||
| 847 |
2,237.0000 |
10:53:03 |
BATE |
1574249 |
|||||
| 921 |
2,235.0000 |
11:00:47 |
BATE |
1580005 |
|||||
| 75 |
2,239.0000 |
11:06:34 |
BATE |
1584144 |
|||||
| 539 |
2,239.0000 |
11:06:34 |
BATE |
1584147 |
|||||
| 3 |
2,240.0000 |
11:20:09 |
BATE |
1593720 |
|||||
| 851 |
2,240.0000 |
11:20:09 |
BATE |
1593722 |
|||||
| 1,017 |
2,240.0000 |
11:23:21 |
BATE |
1595854 |
|||||
| 188 |
2,241.0000 |
11:40:11 |
BATE |
1607218 |
|||||
| 253 |
2,242.0000 |
11:50:28 |
BATE |
1614175 |
|||||
| 600 |
2,242.0000 |
11:50:28 |
BATE |
1614171 |
|||||
| 170 |
2,242.0000 |
11:50:28 |
BATE |
1614177 |
|||||
| 235 |
2,242.0000 |
11:50:28 |
BATE |
1614183 |
|||||
| 631 |
2,242.0000 |
11:50:28 |
BATE |
1614179 |
|||||
| 889 |
2,242.0000 |
11:52:08 |
BATE |
1615235 |
|||||
| 902 |
2,242.0000 |
12:00:44 |
BATE |
1621744 |
|||||
| 110 |
2,241.0000 |
12:08:28 |
BATE |
1627425 |
|||||
| 367 |
2,241.0000 |
12:08:28 |
BATE |
1627421 |
|||||
| 160 |
2,241.0000 |
12:08:28 |
BATE |
1627423 |
|||||
| 344 |
2,241.0000 |
12:08:28 |
BATE |
1627419 |
|||||
| 863 |
2,240.0000 |
12:09:30 |
BATE |
1628242 |
|||||
| 514 |
2,238.0000 |
12:18:45 |
BATE |
1635724 |
|||||
| 500 |
2,238.0000 |
12:18:45 |
BATE |
1635720 |
|||||
| 240 |
2,235.0000 |
12:32:30 |
BATE |
1647148 |
|||||
| 600 |
2,235.0000 |
12:32:30 |
BATE |
1647146 |
|||||
| 92 |
2,237.0000 |
12:46:37 |
BATE |
1660772 |
|||||
| 741 |
2,237.0000 |
12:46:38 |
BATE |
1660789 |
|||||
| 73 |
2,237.0000 |
12:46:38 |
BATE |
1660785 |
|||||
| 756 |
2,236.0000 |
12:49:28 |
BATE |
1662928 |
|||||
| 107 |
2,236.0000 |
12:49:28 |
BATE |
1662926 |
|||||
| 395 |
2,237.0000 |
13:00:06 |
BATE |
1671278 |
|||||
| 481 |
2,237.0000 |
13:04:30 |
BATE |
1674797 |
|||||
| 453 |
2,237.0000 |
13:04:30 |
BATE |
1674795 |
|||||
| 1,097 |
2,246.0000 |
13:21:43 |
BATE |
1689756 |
|||||
| 3 |
2,246.0000 |
13:27:41 |
BATE |
1695050 |
|||||
| 1,029 |
2,249.0000 |
13:32:26 |
BATE |
1707259 |
|||||
| 143 |
2,249.0000 |
13:37:27 |
BATE |
1716752 |
|||||
| 580 |
2,249.0000 |
13:38:28 |
BATE |
1717951 |
|||||
| 142 |
2,249.0000 |
13:38:28 |
BATE |
1717947 |
|||||
| 300 |
2,250.0000 |
13:40:44 |
BATE |
1721825 |
|||||
| 1,343 |
2,253.0000 |
13:44:13 |
BATE |
1727286 |
|||||
| 270 |
2,253.0000 |
13:46:12 |
BATE |
1731079 |
|||||
| 200 |
2,253.0000 |
13:46:12 |
BATE |
1731069 |
|||||
| 135 |
2,253.0000 |
13:46:12 |
BATE |
1731065 |
|||||
| 127 |
2,253.0000 |
13:46:12 |
BATE |
1731067 |
|||||
| 52 |
2,253.0000 |
13:46:12 |
BATE |
1731073 |
|||||
| 141 |
2,253.0000 |
13:46:12 |
BATE |
1731075 |
|||||
| 209 |
2,254.0000 |
13:52:10 |
BATE |
1741735 |
|||||
| 805 |
2,254.0000 |
13:52:10 |
BATE |
1741739 |
|||||
| 751 |
2,254.0000 |
13:54:04 |
BATE |
1745266 |
|||||
| 261 |
2,254.0000 |
13:54:04 |
BATE |
1745255 |
|||||
| 992 |
2,252.0000 |
14:01:06 |
BATE |
1763040 |
|||||
| 509 |
2,247.0000 |
14:11:09 |
BATE |
1782094 |
|||||
| 423 |
2,247.0000 |
14:11:09 |
BATE |
1782090 |
|||||
| 712 |
2,246.0000 |
14:16:03 |
BATE |
1789375 |
|||||
| 165 |
2,246.0000 |
14:16:03 |
BATE |
1789373 |
|||||
| 143 |
2,246.0000 |
14:16:03 |
BATE |
1789369 |
|||||
| 942 |
2,243.0000 |
14:25:24 |
BATE |
1804208 |
|||||
| 1,013 |
2,243.0000 |
14:32:15 |
BATE |
1816232 |
|||||
| 222 |
2,244.0000 |
14:36:46 |
BATE |
1824227 |
|||||
| 200 |
2,244.0000 |
14:38:20 |
BATE |
1826680 |
|||||
| 437 |
2,244.0000 |
14:38:20 |
BATE |
1826678 |
|||||
| 214 |
2,244.0000 |
14:38:20 |
BATE |
1826682 |
|||||
| 763 |
2,244.0000 |
14:38:20 |
BATE |
1826672 |
|||||
| 251 |
2,243.0000 |
14:39:26 |
BATE |
1828872 |
|||||
| 167 |
2,243.0000 |
14:39:26 |
BATE |
1828869 |
|||||
| 248 |
2,243.0000 |
14:39:26 |
BATE |
1828855 |
|||||
| 259 |
2,243.0000 |
14:39:26 |
BATE |
1828853 |
|||||
| 205 |
2,243.0000 |
14:43:02 |
BATE |
1835265 |
|||||
| 146 |
2,243.0000 |
14:44:47 |
BATE |
1838140 |
|||||
| 208 |
2,243.0000 |
14:44:47 |
BATE |
1838132 |
|||||
| 266 |
2,243.0000 |
14:44:47 |
BATE |
1838124 |
|||||
| 219 |
2,243.0000 |
14:44:58 |
BATE |
1838401 |
|||||
| 92 |
2,243.0000 |
14:44:58 |
BATE |
1838399 |
|||||
| 98 |
2,243.0000 |
14:45:06 |
BATE |
1839077 |
|||||
| 413 |
2,243.0000 |
14:45:08 |
BATE |
1839145 |
|||||
| 143 |
2,243.0000 |
14:45:08 |
BATE |
1839143 |
|||||
| 289 |
2,242.0000 |
14:49:11 |
BATE |
1846549 |
|||||
| 423 |
2,242.0000 |
14:49:11 |
BATE |
1846547 |
|||||
| 292 |
2,242.0000 |
14:49:11 |
BATE |
1846545 |
|||||
| 305 |
2,240.0000 |
14:53:21 |
BATE |
1853126 |
|||||
| 562 |
2,240.0000 |
14:53:21 |
BATE |
1853122 |
|||||
| 16 |
2,244.0000 |
15:06:18 |
BATE |
1874860 |
|||||
| 115 |
2,245.0000 |
15:06:50 |
BATE |
1875737 |
|||||
| 97 |
2,245.0000 |
15:06:50 |
BATE |
1875730 |
|||||
| 115 |
2,245.0000 |
15:06:50 |
BATE |
1875728 |
|||||
| 47 |
2,245.0000 |
15:06:50 |
BATE |
1875726 |
|||||
| 29 |
2,245.0000 |
15:06:50 |
BATE |
1875722 |
|||||
| 24 |
2,245.0000 |
15:06:50 |
BATE |
1875724 |
|||||
| 115 |
2,245.0000 |
15:07:50 |
BATE |
1877156 |
|||||
| 100 |
2,245.0000 |
15:07:50 |
BATE |
1877154 |
|||||
| 115 |
2,245.0000 |
15:07:50 |
BATE |
1877152 |
|||||
| 612 |
2,245.0000 |
15:08:50 |
BATE |
1878330 |
|||||
| 100 |
2,245.0000 |
15:08:50 |
BATE |
1878328 |
|||||
| 144 |
2,245.0000 |
15:08:50 |
BATE |
1878326 |
|||||
| 143 |
2,244.0000 |
15:10:13 |
BATE |
1880625 |
|||||
| 713 |
2,244.0000 |
15:11:03 |
BATE |
1881772 |
|||||
| 731 |
2,244.0000 |
15:11:03 |
BATE |
1881776 |
|||||
| 283 |
2,244.0000 |
15:11:03 |
BATE |
1881786 |
|||||
| 100 |
2,246.0000 |
15:21:49 |
BATE |
1896415 |
|||||
| 47 |
2,246.0000 |
15:21:49 |
BATE |
1896413 |
|||||
| 47 |
2,246.0000 |
15:21:49 |
BATE |
1896411 |
|||||
| 43 |
2,246.0000 |
15:21:49 |
BATE |
1896409 |
|||||
| 43 |
2,246.0000 |
15:21:49 |
BATE |
1896407 |
|||||
| 236 |
2,246.0000 |
15:21:49 |
BATE |
1896405 |
|||||
| 425 |
2,246.0000 |
15:22:49 |
BATE |
1897703 |
|||||
| 423 |
2,246.0000 |
15:22:49 |
BATE |
1897701 |
|||||
| 97 |
2,246.0000 |
15:22:49 |
BATE |
1897699 |
|||||
| 512 |
2,245.0000 |
15:22:51 |
BATE |
1897733 |
|||||
| 100 |
2,245.0000 |
15:23:07 |
BATE |
1898118 |
|||||
| 49 |
2,245.0000 |
15:23:07 |
BATE |
1898116 |
|||||
| 4 |
2,245.0000 |
15:23:07 |
BATE |
1898106 |
|||||
| 600 |
2,245.0000 |
15:23:07 |
BATE |
1898102 |
|||||
| 156 |
2,248.0000 |
15:33:35 |
BATE |
1914375 |
|||||
| 500 |
2,248.0000 |
15:33:37 |
BATE |
1914425 |
|||||
| 411 |
2,248.0000 |
15:33:37 |
BATE |
1914427 |
|||||
| 155 |
2,247.0000 |
15:34:05 |
BATE |
1915147 |
|||||
| 1,041 |
2,247.0000 |
15:34:05 |
BATE |
1915143 |
|||||
| 210 |
2,247.0000 |
15:41:02 |
BATE |
1924117 |
|||||
| 847 |
2,247.0000 |
15:41:02 |
BATE |
1924121 |
|||||
| 921 |
2,246.0000 |
15:43:02 |
BATE |
1926827 |
|||||
| 246 |
2,246.0000 |
15:43:02 |
BATE |
1926823 |
|||||
| 99 |
2,247.0000 |
15:48:49 |
BATE |
1934908 |
|||||
| 43 |
2,247.0000 |
15:48:49 |
BATE |
1934906 |
|||||
| 43 |
2,247.0000 |
15:48:49 |
BATE |
1934904 |
|||||
| 21 |
2,247.0000 |
15:48:49 |
BATE |
1934902 |
|||||
| 18 |
2,247.0000 |
15:48:49 |
BATE |
1934900 |
|||||
| 43 |
2,247.0000 |
15:48:49 |
BATE |
1934898 |
|||||
| 43 |
2,247.0000 |
15:48:49 |
BATE |
1934896 |
|||||
| 144 |
2,247.0000 |
15:49:49 |
BATE |
1936701 |
|||||
| 100 |
2,247.0000 |
15:49:49 |
BATE |
1936703 |
|||||
| 43 |
2,247.0000 |
15:49:49 |
BATE |
1936705 |
|||||
| 15 |
2,247.0000 |
15:49:49 |
BATE |
1936707 |
|||||
| 24 |
2,247.0000 |
15:49:49 |
BATE |
1936709 |
|||||
| 600 |
2,247.0000 |
15:51:49 |
BATE |
1939655 |
|||||
| 241 |
2,247.0000 |
15:51:49 |
BATE |
1939653 |
|||||
| 43 |
2,247.0000 |
15:53:49 |
BATE |
1941986 |
|||||
| 254 |
2,247.0000 |
15:53:49 |
BATE |
1941984 |
|||||
| 43 |
2,247.0000 |
15:53:49 |
BATE |
1941982 |
|||||
| 841 |
2,246.0000 |
15:53:52 |
BATE |
1942058 |
|||||
| 97 |
2,247.0000 |
15:59:10 |
BATE |
1948841 |
|||||
| 97 |
2,247.0000 |
15:59:10 |
BATE |
1948843 |
|||||
| 49 |
2,247.0000 |
15:59:10 |
BATE |
1948839 |
|||||
| 45 |
2,247.0000 |
15:59:10 |
BATE |
1948837 |
|||||
| 47 |
2,247.0000 |
15:59:10 |
BATE |
1948835 |
|||||
| 43 |
2,247.0000 |
15:59:10 |
BATE |
1948833 |
|||||
| 43 |
2,247.0000 |
15:59:10 |
BATE |
1948831 |
|||||
| 100 |
2,247.0000 |
15:59:10 |
BATE |
1948829 |
|||||
| 100 |
2,247.0000 |
15:59:10 |
BATE |
1948827 |
|||||
| 867 |
2,248.0000 |
16:01:35 |
BATE |
1954481 |
|||||
| 44 |
2,248.0000 |
16:01:35 |
BATE |
1954479 |
|||||
| 911 |
2,247.0000 |
16:02:03 |
BATE |
1955026 |
|||||
| 244 |
2,246.0000 |
16:04:23 |
BATE |
1958935 |
|||||
| 395 |
2,246.0000 |
16:04:23 |
BATE |
1958872 |
|||||
| 485 |
2,246.0000 |
16:04:23 |
BATE |
1958866 |
|||||
| 769 |
2,247.0000 |
16:10:52 |
BATE |
1970782 |
|||||
| 305 |
2,247.0000 |
16:10:52 |
BATE |
1970780 |
|||||
| 135 |
2,247.0000 |
16:10:52 |
BATE |
1970778 |
|||||
| 420 |
2,246.0000 |
16:11:00 |
BATE |
1971108 |
|||||
| 246 |
2,249.0000 |
16:15:42 |
BATE |
1980358 |
|||||
| 371 |
2,249.0000 |
16:16:15 |
BATE |
1981346 |
|||||
| 1,049 |
2,249.0000 |
16:16:15 |
BATE |
1981343 |
|||||
| 485 |
2,254.0000 |
16:19:39 |
BATE |
1987653 |
|||||
| 207 |
2,254.0000 |
16:19:39 |
BATE |
1987651 |
|||||
| 57 |
2,254.0000 |
16:19:39 |
BATE |
1987649 |
|||||
| 114 |
2,254.0000 |
16:19:39 |
BATE |
1987647 |
|||||
| 106 |
2,254.0000 |
16:19:39 |
BATE |
1987643 |
|||||
| 16 |
2,254.0000 |
16:19:39 |
BATE |
1987641 |
|||||
| 162 |
2,254.0000 |
16:19:39 |
BATE |
1987639 |
|||||
| 905 |
2,253.0000 |
16:20:18 |
BATE |
1988895 |
|||||
| 1,144 |
2,255.0000 |
16:22:59 |
BATE |
1993409 |
|||||
| 142 |
2,255.0000 |
16:24:47 |
BATE |
1996649 |
|||||
| 641 |
2,255.0000 |
16:24:47 |
BATE |
1996645 |
|||||
| 27 |
2,255.0000 |
16:25:22 |
BATE |
1998253 |
|||||
| 115 |
2,255.0000 |
16:25:22 |
BATE |
1998251 |
|||||
| 551 |
2,256.0000 |
16:26:13 |
BATE |
1999556 |
|||||
| 345 |
2,256.0000 |
16:26:13 |
BATE |
1999554 |
|||||
| 1,002 |
2,236.0000 |
08:12:07 |
CHIX |
1432691 |
|||||
| 93 |
2,236.0000 |
08:15:31 |
CHIX |
1436080 |
|||||
| 25 |
2,236.0000 |
08:15:31 |
CHIX |
1436088 |
|||||
| 40 |
2,236.0000 |
08:15:31 |
CHIX |
1436084 |
|||||
| 277 |
2,236.0000 |
08:15:31 |
CHIX |
1436086 |
|||||
| 567 |
2,236.0000 |
08:15:31 |
CHIX |
1436076 |
|||||
| 526 |
2,249.0000 |
08:26:47 |
CHIX |
1446847 |
|||||
| 409 |
2,249.0000 |
08:26:47 |
CHIX |
1446849 |
|||||
| 836 |
2,248.0000 |
08:34:30 |
CHIX |
1455485 |
|||||
| 401 |
2,245.0000 |
08:45:47 |
CHIX |
1466703 |
|||||
| 510 |
2,245.0000 |
08:45:47 |
CHIX |
1466699 |
|||||
| 928 |
2,248.0000 |
09:02:25 |
CHIX |
1482638 |
|||||
| 896 |
2,243.0000 |
09:13:28 |
CHIX |
1493253 |
|||||
| 1,014 |
2,240.0000 |
09:31:45 |
CHIX |
1509971 |
|||||
| 600 |
2,240.0000 |
10:03:35 |
CHIX |
1536706 |
|||||
| 255 |
2,240.0000 |
10:03:35 |
CHIX |
1536712 |
|||||
| 133 |
2,240.0000 |
10:03:35 |
CHIX |
1536694 |
|||||
| 586 |
2,243.0000 |
10:07:53 |
CHIX |
1539902 |
|||||
| 317 |
2,243.0000 |
10:07:53 |
CHIX |
1539900 |
|||||
| 567 |
2,243.0000 |
10:19:26 |
CHIX |
1549988 |
|||||
| 218 |
2,243.0000 |
10:19:26 |
CHIX |
1549986 |
|||||
| 170 |
2,243.0000 |
10:19:26 |
CHIX |
1549984 |
|||||
| 16 |
2,243.0000 |
10:19:26 |
CHIX |
1549982 |
|||||
| 264 |
2,237.0000 |
10:32:50 |
CHIX |
1559789 |
|||||
| 113 |
2,237.0000 |
10:35:31 |
CHIX |
1561522 |
|||||
| 156 |
2,239.0000 |
10:43:29 |
CHIX |
1566968 |
|||||
| 72 |
2,239.0000 |
10:43:29 |
CHIX |
1566966 |
|||||
| 662 |
2,239.0000 |
10:43:29 |
CHIX |
1566962 |
|||||
| 970 |
2,237.0000 |
10:53:03 |
CHIX |
1574245 |
|||||
| 1,037 |
2,240.0000 |
11:14:48 |
CHIX |
1590001 |
|||||
| 253 |
2,242.0000 |
11:44:23 |
CHIX |
1609782 |
|||||
| 668 |
2,242.0000 |
11:44:23 |
CHIX |
1609780 |
|||||
| 326 |
2,242.0000 |
11:50:28 |
CHIX |
1614173 |
|||||
| 556 |
2,242.0000 |
11:50:28 |
CHIX |
1614169 |
|||||
| 104 |
2,242.0000 |
12:00:44 |
CHIX |
1621750 |
|||||
| 742 |
2,242.0000 |
12:00:44 |
CHIX |
1621746 |
|||||
| 958 |
2,238.0000 |
12:18:45 |
CHIX |
1635722 |
|||||
| 278 |
2,237.0000 |
12:46:38 |
CHIX |
1660787 |
|||||
| 474 |
2,237.0000 |
12:46:38 |
CHIX |
1660783 |
|||||
| 126 |
2,237.0000 |
12:46:38 |
CHIX |
1660779 |
|||||
| 295 |
2,246.0000 |
13:21:43 |
CHIX |
1689762 |
|||||
| 35 |
2,246.0000 |
13:21:43 |
CHIX |
1689758 |
|||||
| 574 |
2,246.0000 |
13:21:43 |
CHIX |
1689752 |
|||||
| 1,357 |
2,249.0000 |
13:38:28 |
CHIX |
1717949 |
|||||
| 955 |
2,253.0000 |
13:44:13 |
CHIX |
1727278 |
|||||
| 139 |
2,254.0000 |
13:52:10 |
CHIX |
1741741 |
|||||
| 818 |
2,254.0000 |
13:52:10 |
CHIX |
1741737 |
|||||
| 841 |
2,252.0000 |
14:02:20 |
CHIX |
1765863 |
|||||
| 845 |
2,246.0000 |
14:16:03 |
CHIX |
1789371 |
|||||
| 219 |
2,243.0000 |
14:32:15 |
CHIX |
1816238 |
|||||
| 645 |
2,243.0000 |
14:32:15 |
CHIX |
1816234 |
|||||
| 216 |
2,244.0000 |
14:36:46 |
CHIX |
1824225 |
|||||
| 284 |
2,244.0000 |
14:37:26 |
CHIX |
1825321 |
|||||
| 278 |
2,244.0000 |
14:38:20 |
CHIX |
1826686 |
|||||
| 143 |
2,244.0000 |
14:38:20 |
CHIX |
1826684 |
|||||
| 110 |
2,244.0000 |
14:38:26 |
CHIX |
1826883 |
|||||
| 627 |
2,243.0000 |
14:44:47 |
CHIX |
1838128 |
|||||
| 376 |
2,243.0000 |
14:44:47 |
CHIX |
1838122 |
|||||
| 297 |
2,241.0000 |
14:51:23 |
CHIX |
1849884 |
|||||
| 271 |
2,241.0000 |
14:51:23 |
CHIX |
1849882 |
|||||
| 302 |
2,241.0000 |
14:51:34 |
CHIX |
1850190 |
|||||
| 139 |
2,241.0000 |
14:52:11 |
CHIX |
1851133 |
|||||
| 780 |
2,244.0000 |
15:11:03 |
CHIX |
1881774 |
|||||
| 172 |
2,244.0000 |
15:11:03 |
CHIX |
1881778 |
|||||
| 153 |
2,244.0000 |
15:13:37 |
CHIX |
1885329 |
|||||
| 282 |
2,246.0000 |
15:19:07 |
CHIX |
1892980 |
|||||
| 427 |
2,246.0000 |
15:19:07 |
CHIX |
1892976 |
|||||
| 431 |
2,246.0000 |
15:19:07 |
CHIX |
1892978 |
|||||
| 623 |
2,245.0000 |
15:23:07 |
CHIX |
1898112 |
|||||
| 238 |
2,245.0000 |
15:23:07 |
CHIX |
1898104 |
|||||
| 665 |
2,247.0000 |
15:34:05 |
CHIX |
1915145 |
|||||
| 372 |
2,247.0000 |
15:34:05 |
CHIX |
1915137 |
|||||
| 460 |
2,247.0000 |
15:41:02 |
CHIX |
1924119 |
|||||
| 540 |
2,247.0000 |
15:41:02 |
CHIX |
1924125 |
|||||
| 1,024 |
2,246.0000 |
15:53:52 |
CHIX |
1942056 |
|||||
| 59 |
2,248.0000 |
16:01:35 |
CHIX |
1954477 |
|||||
| 99 |
2,248.0000 |
16:01:35 |
CHIX |
1954475 |
|||||
| 106 |
2,248.0000 |
16:01:35 |
CHIX |
1954473 |
|||||
| 36 |
2,248.0000 |
16:01:35 |
CHIX |
1954471 |
|||||
| 52 |
2,248.0000 |
16:01:35 |
CHIX |
1954469 |
|||||
| 63 |
2,248.0000 |
16:01:35 |
CHIX |
1954467 |
|||||
| 100 |
2,248.0000 |
16:01:35 |
CHIX |
1954465 |
|||||
| 100 |
2,248.0000 |
16:01:35 |
CHIX |
1954463 |
|||||
| 49 |
2,248.0000 |
16:01:35 |
CHIX |
1954461 |
|||||
| 988 |
2,247.0000 |
16:02:03 |
CHIX |
1955030 |
|||||
| 100 |
2,247.0000 |
16:10:52 |
CHIX |
1970796 |
|||||
| 100 |
2,247.0000 |
16:10:52 |
CHIX |
1970792 |
|||||
| 255 |
2,247.0000 |
16:10:52 |
CHIX |
1970790 |
|||||
| 100 |
2,247.0000 |
16:10:52 |
CHIX |
1970794 |
|||||
| 366 |
2,246.0000 |
16:11:00 |
CHIX |
1971101 |
|||||
| 1,016 |
2,254.0000 |
16:19:39 |
CHIX |
1987645 |
|||||
| 909 |
2,253.0000 |
16:20:18 |
CHIX |
1988897 |
|||||
| 951 |
2,255.0000 |
16:22:59 |
CHIX |
1993407 |
|||||
| 481 |
2,236.0000 |
08:12:07 |
LSE |
1432703 |
|||||
| 46 |
2,236.0000 |
08:12:07 |
LSE |
1432699 |
|||||
| 577 |
2,236.0000 |
08:12:07 |
LSE |
1432697 |
|||||
| 108 |
2,235.0000 |
08:12:19 |
LSE |
1432907 |
|||||
| 163 |
2,237.0000 |
08:15:02 |
LSE |
1435510 |
|||||
| 148 |
2,237.0000 |
08:15:02 |
LSE |
1435508 |
|||||
| 103 |
2,237.0000 |
08:15:02 |
LSE |
1435506 |
|||||
| 72 |
2,237.0000 |
08:15:02 |
LSE |
1435504 |
|||||
| 303 |
2,237.0000 |
08:15:02 |
LSE |
1435501 |
|||||
| 910 |
2,237.0000 |
08:15:02 |
LSE |
1435498 |
|||||
| 484 |
2,237.0000 |
08:15:02 |
LSE |
1435496 |
|||||
| 47 |
2,246.0000 |
08:23:09 |
LSE |
1443397 |
|||||
| 492 |
2,246.0000 |
08:23:09 |
LSE |
1443395 |
|||||
| 564 |
2,246.0000 |
08:23:09 |
LSE |
1443393 |
|||||
| 88 |
2,246.0000 |
08:23:09 |
LSE |
1443391 |
|||||
| 132 |
2,249.0000 |
08:26:47 |
LSE |
1446861 |
|||||
| 232 |
2,249.0000 |
08:26:47 |
LSE |
1446851 |
|||||
| 302 |
2,249.0000 |
08:26:47 |
LSE |
1446853 |
|||||
| 504 |
2,249.0000 |
08:26:47 |
LSE |
1446855 |
|||||
| 394 |
2,249.0000 |
08:26:47 |
LSE |
1446857 |
|||||
| 600 |
2,250.0000 |
08:29:21 |
LSE |
1449507 |
|||||
| 534 |
2,250.0000 |
08:29:21 |
LSE |
1449505 |
|||||
| 515 |
2,248.0000 |
08:31:11 |
LSE |
1451505 |
|||||
| 661 |
2,248.0000 |
08:31:11 |
LSE |
1451503 |
|||||
| 499 |
2,248.0000 |
08:34:30 |
LSE |
1455493 |
|||||
| 540 |
2,248.0000 |
08:34:30 |
LSE |
1455491 |
|||||
| 502 |
2,247.0000 |
08:37:42 |
LSE |
1458786 |
|||||
| 528 |
2,247.0000 |
08:37:42 |
LSE |
1458784 |
|||||
| 80 |
2,246.0000 |
08:39:23 |
LSE |
1460296 |
|||||
| 374 |
2,246.0000 |
08:40:07 |
LSE |
1460958 |
|||||
| 230 |
2,246.0000 |
08:40:07 |
LSE |
1460956 |
|||||
| 158 |
2,245.0000 |
08:45:47 |
LSE |
1466709 |
|||||
| 510 |
2,245.0000 |
08:45:47 |
LSE |
1466711 |
|||||
| 390 |
2,245.0000 |
08:45:47 |
LSE |
1466707 |
|||||
| 326 |
2,246.0000 |
08:48:09 |
LSE |
1469105 |
|||||
| 222 |
2,246.0000 |
08:48:09 |
LSE |
1469103 |
|||||
| 831 |
2,245.0000 |
08:50:21 |
LSE |
1471428 |
|||||
| 242 |
2,249.0000 |
09:00:57 |
LSE |
1481245 |
|||||
| 61 |
2,249.0000 |
09:01:28 |
LSE |
1481671 |
|||||
| 183 |
2,249.0000 |
09:01:28 |
LSE |
1481669 |
|||||
| 244 |
2,249.0000 |
09:01:28 |
LSE |
1481667 |
|||||
| 242 |
2,249.0000 |
09:01:28 |
LSE |
1481665 |
|||||
| 150 |
2,249.0000 |
09:01:28 |
LSE |
1481663 |
|||||
| 620 |
2,248.0000 |
09:02:25 |
LSE |
1482642 |
|||||
| 570 |
2,247.0000 |
09:03:08 |
LSE |
1483350 |
|||||
| 495 |
2,248.0000 |
09:04:56 |
LSE |
1485045 |
|||||
| 53 |
2,247.0000 |
09:05:10 |
LSE |
1485279 |
|||||
| 600 |
2,247.0000 |
09:05:10 |
LSE |
1485277 |
|||||
| 786 |
2,246.0000 |
09:06:48 |
LSE |
1486784 |
|||||
| 715 |
2,245.0000 |
09:10:27 |
LSE |
1490334 |
|||||
| 184 |
2,243.0000 |
09:12:14 |
LSE |
1492054 |
|||||
| 224 |
2,243.0000 |
09:13:28 |
LSE |
1493255 |
|||||
| 177 |
2,243.0000 |
09:13:28 |
LSE |
1493251 |
|||||
| 596 |
2,242.0000 |
09:16:31 |
LSE |
1495909 |
|||||
| 268 |
2,243.0000 |
09:23:15 |
LSE |
1502344 |
|||||
| 496 |
2,243.0000 |
09:23:15 |
LSE |
1502342 |
|||||
| 221 |
2,243.0000 |
09:23:15 |
LSE |
1502340 |
|||||
| 23 |
2,243.0000 |
09:23:15 |
LSE |
1502338 |
|||||
| 568 |
2,242.0000 |
09:23:30 |
LSE |
1502597 |
|||||
| 586 |
2,241.0000 |
09:24:07 |
LSE |
1503071 |
|||||
| 570 |
2,240.0000 |
09:31:45 |
LSE |
1509973 |
|||||
| 509 |
2,238.0000 |
09:43:55 |
LSE |
1521081 |
|||||
| 49 |
2,238.0000 |
09:43:55 |
LSE |
1521077 |
|||||
| 124 |
2,238.0000 |
09:55:06 |
LSE |
1530101 |
|||||
| 115 |
2,238.0000 |
09:55:06 |
LSE |
1530099 |
|||||
| 44 |
2,238.0000 |
09:55:06 |
LSE |
1530097 |
|||||
| 107 |
2,238.0000 |
09:55:06 |
LSE |
1530095 |
|||||
| 22 |
2,240.0000 |
10:03:35 |
LSE |
1536724 |
|||||
| 124 |
2,240.0000 |
10:03:35 |
LSE |
1536722 |
|||||
| 76 |
2,240.0000 |
10:03:35 |
LSE |
1536720 |
|||||
| 181 |
2,240.0000 |
10:03:35 |
LSE |
1536718 |
|||||
| 183 |
2,240.0000 |
10:03:35 |
LSE |
1536716 |
|||||
| 579 |
2,240.0000 |
10:03:35 |
LSE |
1536710 |
|||||
| 9 |
2,240.0000 |
10:03:35 |
LSE |
1536704 |
|||||
| 645 |
2,240.0000 |
10:03:35 |
LSE |
1536700 |
|||||
| 583 |
2,240.0000 |
10:03:35 |
LSE |
1536696 |
|||||
| 336 |
2,243.0000 |
10:11:37 |
LSE |
1542636 |
|||||
| 864 |
2,243.0000 |
10:11:37 |
LSE |
1542634 |
|||||
| 205 |
2,243.0000 |
10:11:37 |
LSE |
1542638 |
|||||
| 29 |
2,242.0000 |
10:11:49 |
LSE |
1542805 |
|||||
| 744 |
2,242.0000 |
10:11:49 |
LSE |
1542807 |
|||||
| 530 |
2,241.0000 |
10:15:09 |
LSE |
1545694 |
|||||
| 566 |
2,243.0000 |
10:19:26 |
LSE |
1549976 |
|||||
| 578 |
2,242.0000 |
10:20:14 |
LSE |
1550705 |
|||||
| 67 |
2,242.0000 |
10:20:14 |
LSE |
1550703 |
|||||
| 248 |
2,241.0000 |
10:21:14 |
LSE |
1551415 |
|||||
| 3 |
2,241.0000 |
10:21:14 |
LSE |
1551413 |
|||||
| 260 |
2,241.0000 |
10:21:14 |
LSE |
1551411 |
|||||
| 414 |
2,240.0000 |
10:23:30 |
LSE |
1553096 |
|||||
| 98 |
2,240.0000 |
10:23:30 |
LSE |
1553092 |
|||||
| 500 |
2,238.0000 |
10:25:29 |
LSE |
1554561 |
|||||
| 482 |
2,237.0000 |
10:32:50 |
LSE |
1559791 |
|||||
| 102 |
2,237.0000 |
10:32:50 |
LSE |
1559787 |
|||||
| 573 |
2,238.0000 |
10:43:35 |
LSE |
1567034 |
|||||
| 561 |
2,238.0000 |
10:43:35 |
LSE |
1567032 |
|||||
| 555 |
2,238.0000 |
10:45:09 |
LSE |
1568044 |
|||||
| 554 |
2,237.0000 |
10:46:49 |
LSE |
1569519 |
|||||
| 557 |
2,237.0000 |
10:53:03 |
LSE |
1574251 |
|||||
| 534 |
2,237.0000 |
10:53:03 |
LSE |
1574247 |
|||||
| 230 |
2,235.0000 |
11:00:47 |
LSE |
1580003 |
|||||
| 93 |
2,235.0000 |
11:00:47 |
LSE |
1580001 |
|||||
| 200 |
2,235.0000 |
11:00:47 |
LSE |
1579999 |
|||||
| 11 |
2,238.0000 |
11:05:19 |
LSE |
1583400 |
|||||
| 360 |
2,238.0000 |
11:05:19 |
LSE |
1583398 |
|||||
| 5 |
2,238.0000 |
11:05:19 |
LSE |
1583396 |
|||||
| 185 |
2,238.0000 |
11:05:19 |
LSE |
1583394 |
|||||
| 69 |
2,238.0000 |
11:05:19 |
LSE |
1583392 |
|||||
| 226 |
2,238.0000 |
11:05:19 |
LSE |
1583390 |
|||||
| 10 |
2,238.0000 |
11:05:19 |
LSE |
1583382 |
|||||
| 218 |
2,238.0000 |
11:05:19 |
LSE |
1583380 |
|||||
| 562 |
2,238.0000 |
11:05:19 |
LSE |
1583384 |
|||||
| 363 |
2,238.0000 |
11:05:19 |
LSE |
1583386 |
|||||
| 13 |
2,238.0000 |
11:05:19 |
LSE |
1583388 |
|||||
| 29 |
2,241.0000 |
11:13:49 |
LSE |
1589334 |
|||||
| 175 |
2,241.0000 |
11:13:49 |
LSE |
1589338 |
|||||
| 58 |
2,241.0000 |
11:13:49 |
LSE |
1589336 |
|||||
| 201 |
2,241.0000 |
11:14:16 |
LSE |
1589683 |
|||||
| 226 |
2,241.0000 |
11:14:16 |
LSE |
1589681 |
|||||
| 177 |
2,241.0000 |
11:14:16 |
LSE |
1589679 |
|||||
| 333 |
2,240.0000 |
11:14:48 |
LSE |
1590003 |
|||||
| 482 |
2,240.0000 |
11:14:48 |
LSE |
1589999 |
|||||
| 54 |
2,240.0000 |
11:16:10 |
LSE |
1590922 |
|||||
| 31 |
2,240.0000 |
11:16:10 |
LSE |
1590920 |
|||||
| 432 |
2,240.0000 |
11:17:50 |
LSE |
1591930 |
|||||
| 118 |
2,240.0000 |
11:17:50 |
LSE |
1591928 |
|||||
| 174 |
2,240.0000 |
11:23:21 |
LSE |
1595864 |
|||||
| 38 |
2,240.0000 |
11:23:21 |
LSE |
1595862 |
|||||
| 346 |
2,240.0000 |
11:23:21 |
LSE |
1595860 |
|||||
| 254 |
2,240.0000 |
11:23:21 |
LSE |
1595858 |
|||||
| 293 |
2,240.0000 |
11:23:21 |
LSE |
1595856 |
|||||
| 49 |
2,242.0000 |
11:31:07 |
LSE |
1600589 |
|||||
| 81 |
2,242.0000 |
11:31:07 |
LSE |
1600587 |
|||||
| 136 |
2,242.0000 |
11:31:07 |
LSE |
1600584 |
|||||
| 149 |
2,242.0000 |
11:31:07 |
LSE |
1600582 |
|||||
| 130 |
2,242.0000 |
11:34:40 |
LSE |
1603247 |
|||||
| 122 |
2,242.0000 |
11:35:15 |
LSE |
1603748 |
|||||
| 151 |
2,242.0000 |
11:35:15 |
LSE |
1603746 |
|||||
| 32 |
2,242.0000 |
11:35:15 |
LSE |
1603752 |
|||||
| 226 |
2,242.0000 |
11:35:15 |
LSE |
1603750 |
|||||
| 322 |
2,241.0000 |
11:40:11 |
LSE |
1607220 |
|||||
| 48 |
2,242.0000 |
11:41:59 |
LSE |
1608312 |
|||||
| 142 |
2,242.0000 |
11:44:23 |
LSE |
1609794 |
|||||
| 269 |
2,242.0000 |
11:44:23 |
LSE |
1609788 |
|||||
| 543 |
2,242.0000 |
11:44:23 |
LSE |
1609784 |
|||||
| 404 |
2,242.0000 |
11:44:23 |
LSE |
1609786 |
|||||
| 331 |
2,242.0000 |
11:44:23 |
LSE |
1609790 |
|||||
| 120 |
2,242.0000 |
11:44:23 |
LSE |
1609792 |
|||||
| 34 |
2,242.0000 |
11:49:47 |
LSE |
1613632 |
|||||
| 463 |
2,242.0000 |
11:50:28 |
LSE |
1614187 |
|||||
| 116 |
2,242.0000 |
11:50:28 |
LSE |
1614185 |
|||||
| 484 |
2,242.0000 |
11:50:28 |
LSE |
1614181 |
|||||
| 588 |
2,242.0000 |
11:52:08 |
LSE |
1615237 |
|||||
| 497 |
2,242.0000 |
11:52:58 |
LSE |
1615791 |
|||||
| 717 |
2,242.0000 |
11:52:58 |
LSE |
1615787 |
|||||
| 115 |
2,242.0000 |
11:52:58 |
LSE |
1615785 |
|||||
| 834 |
2,242.0000 |
11:52:58 |
LSE |
1615789 |
|||||
| 226 |
2,242.0000 |
11:52:58 |
LSE |
1615783 |
|||||
| 49 |
2,243.0000 |
11:59:24 |
LSE |
1620612 |
|||||
| 115 |
2,243.0000 |
11:59:24 |
LSE |
1620610 |
|||||
| 93 |
2,243.0000 |
11:59:24 |
LSE |
1620608 |
|||||
| 658 |
2,242.0000 |
12:00:44 |
LSE |
1621752 |
|||||
| 574 |
2,242.0000 |
12:00:44 |
LSE |
1621748 |
|||||
| 676 |
2,242.0000 |
12:07:38 |
LSE |
1626891 |
|||||
| 529 |
2,241.0000 |
12:08:28 |
LSE |
1627427 |
|||||
| 493 |
2,241.0000 |
12:08:28 |
LSE |
1627429 |
|||||
| 568 |
2,241.0000 |
12:08:28 |
LSE |
1627431 |
|||||
| 259 |
2,239.0000 |
12:09:50 |
LSE |
1628716 |
|||||
| 329 |
2,239.0000 |
12:09:50 |
LSE |
1628714 |
|||||
| 588 |
2,239.0000 |
12:09:50 |
LSE |
1628712 |
|||||
| 161 |
2,238.0000 |
12:15:55 |
LSE |
1633534 |
|||||
| 360 |
2,238.0000 |
12:15:55 |
LSE |
1633532 |
|||||
| 580 |
2,238.0000 |
12:18:45 |
LSE |
1635726 |
|||||
| 547 |
2,237.0000 |
12:20:08 |
LSE |
1636961 |
|||||
| 566 |
2,236.0000 |
12:22:07 |
LSE |
1638424 |
|||||
| 97 |
2,235.0000 |
12:32:30 |
LSE |
1647175 |
|||||
| 104 |
2,235.0000 |
12:32:30 |
LSE |
1647162 |
|||||
| 123 |
2,235.0000 |
12:32:30 |
LSE |
1647160 |
|||||
| 180 |
2,235.0000 |
12:32:30 |
LSE |
1647158 |
|||||
| 75 |
2,235.0000 |
12:32:30 |
LSE |
1647156 |
|||||
| 519 |
2,235.0000 |
12:32:30 |
LSE |
1647154 |
|||||
| 283 |
2,235.0000 |
12:32:30 |
LSE |
1647152 |
|||||
| 294 |
2,235.0000 |
12:32:30 |
LSE |
1647150 |
|||||
| 140 |
2,237.0000 |
12:42:02 |
LSE |
1657072 |
|||||
| 390 |
2,237.0000 |
12:42:02 |
LSE |
1657070 |
|||||
| 527 |
2,237.0000 |
12:46:38 |
LSE |
1660781 |
|||||
| 675 |
2,236.0000 |
12:49:28 |
LSE |
1662930 |
|||||
| 597 |
2,238.0000 |
12:59:27 |
LSE |
1670566 |
|||||
| 185 |
2,237.0000 |
13:00:35 |
LSE |
1671794 |
|||||
| 166 |
2,237.0000 |
13:00:35 |
LSE |
1671792 |
|||||
| 553 |
2,237.0000 |
13:00:35 |
LSE |
1671790 |
|||||
| 505 |
2,237.0000 |
13:04:30 |
LSE |
1674803 |
|||||
| 114 |
2,237.0000 |
13:04:30 |
LSE |
1674801 |
|||||
| 456 |
2,237.0000 |
13:04:30 |
LSE |
1674799 |
|||||
| 49 |
2,238.0000 |
13:10:30 |
LSE |
1680291 |
|||||
| 397 |
2,238.0000 |
13:10:30 |
LSE |
1680289 |
|||||
| 97 |
2,238.0000 |
13:10:30 |
LSE |
1680287 |
|||||
| 170 |
2,246.0000 |
13:19:29 |
LSE |
1687714 |
|||||
| 71 |
2,246.0000 |
13:19:29 |
LSE |
1687712 |
|||||
| 225 |
2,246.0000 |
13:19:29 |
LSE |
1687710 |
|||||
| 500 |
2,246.0000 |
13:19:29 |
LSE |
1687708 |
|||||
| 1,056 |
2,246.0000 |
13:19:29 |
LSE |
1687706 |
|||||
| 134 |
2,246.0000 |
13:19:29 |
LSE |
1687704 |
|||||
| 22 |
2,246.0000 |
13:19:29 |
LSE |
1687702 |
|||||
| 22 |
2,246.0000 |
13:19:29 |
LSE |
1687700 |
|||||
| 131 |
2,247.0000 |
13:21:22 |
LSE |
1689463 |
|||||
| 145 |
2,247.0000 |
13:21:22 |
LSE |
1689461 |
|||||
| 286 |
2,247.0000 |
13:21:22 |
LSE |
1689459 |
|||||
| 283 |
2,247.0000 |
13:21:22 |
LSE |
1689457 |
|||||
| 169 |
2,247.0000 |
13:21:22 |
LSE |
1689455 |
|||||
| 537 |
2,246.0000 |
13:21:43 |
LSE |
1689766 |
|||||
| 85 |
2,247.0000 |
13:28:31 |
LSE |
1695935 |
|||||
| 126 |
2,247.0000 |
13:28:31 |
LSE |
1695933 |
|||||
| 139 |
2,247.0000 |
13:31:18 |
LSE |
1704186 |
|||||
| 577 |
2,247.0000 |
13:31:18 |
LSE |
1704184 |
|||||
| 134 |
2,249.0000 |
13:32:26 |
LSE |
1707265 |
|||||
| 7 |
2,249.0000 |
13:32:26 |
LSE |
1707263 |
|||||
| 8 |
2,249.0000 |
13:32:26 |
LSE |
1707261 |
|||||
| 150 |
2,249.0000 |
13:32:26 |
LSE |
1707255 |
|||||
| 650 |
2,249.0000 |
13:32:26 |
LSE |
1707257 |
|||||
| 642 |
2,249.0000 |
13:33:26 |
LSE |
1709386 |
|||||
| 47 |
2,249.0000 |
13:34:26 |
LSE |
1711095 |
|||||
| 44 |
2,249.0000 |
13:34:26 |
LSE |
1711093 |
|||||
| 152 |
2,249.0000 |
13:34:26 |
LSE |
1711091 |
|||||
| 230 |
2,249.0000 |
13:34:26 |
LSE |
1711089 |
|||||
| 583 |
2,249.0000 |
13:35:26 |
LSE |
1713494 |
|||||
| 96 |
2,249.0000 |
13:36:59 |
LSE |
1716075 |
|||||
| 47 |
2,249.0000 |
13:36:59 |
LSE |
1716073 |
|||||
| 44 |
2,249.0000 |
13:36:59 |
LSE |
1716071 |
|||||
| 239 |
2,249.0000 |
13:36:59 |
LSE |
1716069 |
|||||
| 485 |
2,249.0000 |
13:38:28 |
LSE |
1717955 |
|||||
| 563 |
2,249.0000 |
13:38:28 |
LSE |
1717953 |
|||||
| 141 |
2,250.0000 |
13:39:29 |
LSE |
1719609 |
|||||
| 85 |
2,250.0000 |
13:39:29 |
LSE |
1719607 |
|||||
| 80 |
2,250.0000 |
13:39:29 |
LSE |
1719605 |
|||||
| 47 |
2,250.0000 |
13:39:29 |
LSE |
1719603 |
|||||
| 665 |
2,252.0000 |
13:41:53 |
LSE |
1723556 |
|||||
| 10 |
2,252.0000 |
13:41:53 |
LSE |
1723558 |
|||||
| 67 |
2,253.0000 |
13:44:07 |
LSE |
1727158 |
|||||
| 213 |
2,253.0000 |
13:44:13 |
LSE |
1727293 |
|||||
| 286 |
2,253.0000 |
13:44:13 |
LSE |
1727291 |
|||||
| 548 |
2,253.0000 |
13:44:13 |
LSE |
1727288 |
|||||
| 1,105 |
2,253.0000 |
13:44:13 |
LSE |
1727284 |
|||||
| 549 |
2,253.0000 |
13:44:13 |
LSE |
1727282 |
|||||
| 47 |
2,253.0000 |
13:44:13 |
LSE |
1727280 |
|||||
| 270 |
2,253.0000 |
13:46:12 |
LSE |
1731077 |
|||||
| 242 |
2,253.0000 |
13:46:12 |
LSE |
1731071 |
|||||
| 547 |
2,254.0000 |
13:49:24 |
LSE |
1737164 |
|||||
| 55 |
2,254.0000 |
13:52:10 |
LSE |
1741757 |
|||||
| 578 |
2,254.0000 |
13:52:10 |
LSE |
1741753 |
|||||
| 522 |
2,254.0000 |
13:52:10 |
LSE |
1741751 |
|||||
| 550 |
2,254.0000 |
13:52:10 |
LSE |
1741747 |
|||||
| 437 |
2,254.0000 |
13:54:04 |
LSE |
1745263 |
|||||
| 590 |
2,254.0000 |
13:54:04 |
LSE |
1745261 |
|||||
| 11 |
2,254.0000 |
13:54:04 |
LSE |
1745259 |
|||||
| 33 |
2,254.0000 |
13:54:04 |
LSE |
1745257 |
|||||
| 150 |
2,255.0000 |
13:56:22 |
LSE |
1749051 |
|||||
| 76 |
2,255.0000 |
13:56:55 |
LSE |
1749806 |
|||||
| 95 |
2,255.0000 |
13:56:55 |
LSE |
1749804 |
|||||
| 115 |
2,255.0000 |
13:57:52 |
LSE |
1751143 |
|||||
| 551 |
2,255.0000 |
13:57:59 |
LSE |
1751265 |
|||||
| 25 |
2,255.0000 |
13:57:59 |
LSE |
1751263 |
|||||
| 239 |
2,255.0000 |
13:58:59 |
LSE |
1753380 |
|||||
| 334 |
2,255.0000 |
13:58:59 |
LSE |
1753378 |
|||||
| 376 |
2,254.0000 |
13:59:00 |
LSE |
1753414 |
|||||
| 414 |
2,254.0000 |
13:59:00 |
LSE |
1753412 |
|||||
| 303 |
2,254.0000 |
13:59:00 |
LSE |
1753410 |
|||||
| 150 |
2,254.0000 |
13:59:00 |
LSE |
1753408 |
|||||
| 4 |
2,253.0000 |
13:59:18 |
LSE |
1754332 |
|||||
| 554 |
2,253.0000 |
13:59:18 |
LSE |
1754330 |
|||||
| 79 |
2,252.0000 |
14:01:06 |
LSE |
1763044 |
|||||
| 419 |
2,252.0000 |
14:01:06 |
LSE |
1763042 |
|||||
| 483 |
2,252.0000 |
14:02:20 |
LSE |
1765865 |
|||||
| 581 |
2,252.0000 |
14:02:20 |
LSE |
1765867 |
|||||
| 265 |
2,249.0000 |
14:02:24 |
LSE |
1766071 |
|||||
| 185 |
2,249.0000 |
14:02:24 |
LSE |
1766069 |
|||||
| 335 |
2,249.0000 |
14:02:24 |
LSE |
1766067 |
|||||
| 275 |
2,249.0000 |
14:02:24 |
LSE |
1766065 |
|||||
| 56 |
2,248.0000 |
14:03:02 |
LSE |
1767546 |
|||||
| 241 |
2,248.0000 |
14:03:49 |
LSE |
1768859 |
|||||
| 95 |
2,248.0000 |
14:03:49 |
LSE |
1768857 |
|||||
| 257 |
2,248.0000 |
14:03:49 |
LSE |
1768855 |
|||||
| 254 |
2,248.0000 |
14:03:49 |
LSE |
1768853 |
|||||
| 49 |
2,248.0000 |
14:03:49 |
LSE |
1768851 |
|||||
| 170 |
2,248.0000 |
14:03:49 |
LSE |
1768849 |
|||||
| 63 |
2,248.0000 |
14:03:49 |
LSE |
1768847 |
|||||
| 512 |
2,248.0000 |
14:03:49 |
LSE |
1768845 |
|||||
| 204 |
2,246.0000 |
14:08:02 |
LSE |
1776828 |
|||||
| 134 |
2,246.0000 |
14:08:02 |
LSE |
1776826 |
|||||
| 1 |
2,246.0000 |
14:08:02 |
LSE |
1776824 |
|||||
| 67 |
2,246.0000 |
14:08:02 |
LSE |
1776822 |
|||||
| 190 |
2,246.0000 |
14:08:02 |
LSE |
1776820 |
|||||
| 72 |
2,246.0000 |
14:08:02 |
LSE |
1776818 |
|||||
| 459 |
2,246.0000 |
14:08:02 |
LSE |
1776816 |
|||||
| 157 |
2,247.0000 |
14:11:09 |
LSE |
1782106 |
|||||
| 358 |
2,247.0000 |
14:11:09 |
LSE |
1782104 |
|||||
| 1 |
2,247.0000 |
14:11:09 |
LSE |
1782098 |
|||||
| 71 |
2,247.0000 |
14:11:09 |
LSE |
1782096 |
|||||
| 388 |
2,247.0000 |
14:11:09 |
LSE |
1782102 |
|||||
| 49 |
2,247.0000 |
14:11:09 |
LSE |
1782100 |
|||||
| 519 |
2,247.0000 |
14:11:09 |
LSE |
1782092 |
|||||
| 488 |
2,246.0000 |
14:16:03 |
LSE |
1789377 |
|||||
| 566 |
2,248.0000 |
14:18:02 |
LSE |
1792575 |
|||||
| 360 |
2,248.0000 |
14:19:02 |
LSE |
1794295 |
|||||
| 204 |
2,248.0000 |
14:19:02 |
LSE |
1794293 |
|||||
| 139 |
2,248.0000 |
14:21:02 |
LSE |
1798118 |
|||||
| 436 |
2,248.0000 |
14:21:02 |
LSE |
1798116 |
|||||
| 564 |
2,247.0000 |
14:21:07 |
LSE |
1798324 |
|||||
| 496 |
2,247.0000 |
14:21:07 |
LSE |
1798326 |
|||||
| 547 |
2,245.0000 |
14:21:48 |
LSE |
1799168 |
|||||
| 41 |
2,245.0000 |
14:21:48 |
LSE |
1799166 |
|||||
| 66 |
2,244.0000 |
14:22:05 |
LSE |
1799609 |
|||||
| 500 |
2,244.0000 |
14:22:05 |
LSE |
1799607 |
|||||
| 143 |
2,243.0000 |
14:24:08 |
LSE |
1802414 |
|||||
| 310 |
2,243.0000 |
14:24:20 |
LSE |
1802677 |
|||||
| 41 |
2,243.0000 |
14:25:07 |
LSE |
1803826 |
|||||
| 172 |
2,243.0000 |
14:25:20 |
LSE |
1804135 |
|||||
| 67 |
2,243.0000 |
14:25:20 |
LSE |
1804133 |
|||||
| 339 |
2,243.0000 |
14:25:24 |
LSE |
1804214 |
|||||
| 500 |
2,242.0000 |
14:25:30 |
LSE |
1804383 |
|||||
| 576 |
2,244.0000 |
14:31:02 |
LSE |
1813902 |
|||||
| 153 |
2,243.0000 |
14:32:15 |
LSE |
1816242 |
|||||
| 397 |
2,243.0000 |
14:32:15 |
LSE |
1816240 |
|||||
| 569 |
2,243.0000 |
14:32:15 |
LSE |
1816236 |
|||||
| 87 |
2,244.0000 |
14:35:43 |
LSE |
1822251 |
|||||
| 49 |
2,244.0000 |
14:35:43 |
LSE |
1822249 |
|||||
| 122 |
2,244.0000 |
14:35:58 |
LSE |
1822581 |
|||||
| 377 |
2,244.0000 |
14:36:06 |
LSE |
1822835 |
|||||
| 221 |
2,244.0000 |
14:36:46 |
LSE |
1824229 |
|||||
| 328 |
2,244.0000 |
14:37:16 |
LSE |
1825041 |
|||||
| 191 |
2,244.0000 |
14:37:17 |
LSE |
1825065 |
|||||
| 34 |
2,244.0000 |
14:37:17 |
LSE |
1825063 |
|||||
| 19 |
2,244.0000 |
14:37:20 |
LSE |
1825152 |
|||||
| 352 |
2,244.0000 |
14:37:20 |
LSE |
1825150 |
|||||
| 294 |
2,244.0000 |
14:38:20 |
LSE |
1826676 |
|||||
| 282 |
2,244.0000 |
14:38:20 |
LSE |
1826674 |
|||||
| 604 |
2,243.0000 |
14:39:26 |
LSE |
1828867 |
|||||
| 212 |
2,243.0000 |
14:39:26 |
LSE |
1828865 |
|||||
| 134 |
2,243.0000 |
14:39:26 |
LSE |
1828861 |
|||||
| 62 |
2,243.0000 |
14:39:26 |
LSE |
1828859 |
|||||
| 260 |
2,243.0000 |
14:39:26 |
LSE |
1828857 |
|||||
| 43 |
2,243.0000 |
14:39:26 |
LSE |
1828863 |
|||||
| 78 |
2,242.0000 |
14:40:18 |
LSE |
1830779 |
|||||
| 352 |
2,242.0000 |
14:40:18 |
LSE |
1830777 |
|||||
| 221 |
2,243.0000 |
14:44:47 |
LSE |
1838136 |
|||||
| 340 |
2,243.0000 |
14:44:47 |
LSE |
1838134 |
|||||
| 379 |
2,243.0000 |
14:44:47 |
LSE |
1838130 |
|||||
| 185 |
2,243.0000 |
14:44:47 |
LSE |
1838126 |
|||||
| 31 |
2,242.0000 |
14:49:11 |
LSE |
1846555 |
|||||
| 410 |
2,242.0000 |
14:49:11 |
LSE |
1846553 |
|||||
| 581 |
2,242.0000 |
14:49:11 |
LSE |
1846551 |
|||||
| 699 |
2,243.0000 |
14:49:11 |
LSE |
1846468 |
|||||
| 471 |
2,241.0000 |
14:51:21 |
LSE |
1849809 |
|||||
| 228 |
2,241.0000 |
14:51:23 |
LSE |
1849892 |
|||||
| 24 |
2,241.0000 |
14:51:23 |
LSE |
1849890 |
|||||
| 166 |
2,241.0000 |
14:51:23 |
LSE |
1849888 |
|||||
| 267 |
2,241.0000 |
14:51:23 |
LSE |
1849886 |
|||||
| 312 |
2,240.0000 |
14:53:21 |
LSE |
1853128 |
|||||
| 248 |
2,240.0000 |
14:53:21 |
LSE |
1853124 |
|||||
| 143 |
2,242.0000 |
14:58:34 |
LSE |
1861022 |
|||||
| 417 |
2,242.0000 |
14:59:21 |
LSE |
1862335 |
|||||
| 391 |
2,242.0000 |
15:00:21 |
LSE |
1865323 |
|||||
| 22 |
2,242.0000 |
15:00:40 |
LSE |
1866240 |
|||||
| 185 |
2,243.0000 |
15:01:04 |
LSE |
1867111 |
|||||
| 49 |
2,243.0000 |
15:01:04 |
LSE |
1867109 |
|||||
| 170 |
2,243.0000 |
15:01:04 |
LSE |
1867107 |
|||||
| 870 |
2,243.0000 |
15:01:06 |
LSE |
1867179 |
|||||
| 442 |
2,244.0000 |
15:05:10 |
LSE |
1873382 |
|||||
| 844 |
2,244.0000 |
15:05:11 |
LSE |
1873403 |
|||||
| 95 |
2,244.0000 |
15:05:59 |
LSE |
1874355 |
|||||
| 420 |
2,244.0000 |
15:05:59 |
LSE |
1874353 |
|||||
| 571 |
2,245.0000 |
15:07:29 |
LSE |
1876625 |
|||||
| 49 |
2,245.0000 |
15:08:29 |
LSE |
1877931 |
|||||
| 266 |
2,245.0000 |
15:08:29 |
LSE |
1877933 |
|||||
| 143 |
2,245.0000 |
15:08:29 |
LSE |
1877935 |
|||||
| 420 |
2,245.0000 |
15:08:29 |
LSE |
1877937 |
|||||
| 82 |
2,245.0000 |
15:08:29 |
LSE |
1877939 |
|||||
| 824 |
2,244.0000 |
15:11:03 |
LSE |
1881782 |
|||||
| 454 |
2,244.0000 |
15:11:03 |
LSE |
1881784 |
|||||
| 88 |
2,244.0000 |
15:11:03 |
LSE |
1881788 |
|||||
| 26 |
2,245.0000 |
15:13:49 |
LSE |
1885700 |
|||||
| 223 |
2,245.0000 |
15:13:49 |
LSE |
1885698 |
|||||
| 87 |
2,245.0000 |
15:13:49 |
LSE |
1885696 |
|||||
| 143 |
2,245.0000 |
15:13:49 |
LSE |
1885694 |
|||||
| 99 |
2,245.0000 |
15:13:49 |
LSE |
1885692 |
|||||
| 49 |
2,245.0000 |
15:13:49 |
LSE |
1885690 |
|||||
| 170 |
2,245.0000 |
15:14:59 |
LSE |
1887208 |
|||||
| 312 |
2,245.0000 |
15:14:59 |
LSE |
1887206 |
|||||
| 115 |
2,245.0000 |
15:14:59 |
LSE |
1887204 |
|||||
| 47 |
2,245.0000 |
15:14:59 |
LSE |
1887198 |
|||||
| 49 |
2,245.0000 |
15:14:59 |
LSE |
1887200 |
|||||
| 170 |
2,245.0000 |
15:14:59 |
LSE |
1887202 |
|||||
| 222 |
2,245.0000 |
15:16:59 |
LSE |
1889849 |
|||||
| 111 |
2,245.0000 |
15:16:59 |
LSE |
1889847 |
|||||
| 96 |
2,245.0000 |
15:16:59 |
LSE |
1889845 |
|||||
| 44 |
2,245.0000 |
15:16:59 |
LSE |
1889843 |
|||||
| 44 |
2,245.0000 |
15:16:59 |
LSE |
1889841 |
|||||
| 230 |
2,245.0000 |
15:16:59 |
LSE |
1889839 |
|||||
| 49 |
2,245.0000 |
15:16:59 |
LSE |
1889837 |
|||||
| 96 |
2,245.0000 |
15:16:59 |
LSE |
1889835 |
|||||
| 49 |
2,246.0000 |
15:19:49 |
LSE |
1894078 |
|||||
| 282 |
2,246.0000 |
15:19:49 |
LSE |
1894080 |
|||||
| 315 |
2,246.0000 |
15:20:49 |
LSE |
1895204 |
|||||
| 312 |
2,246.0000 |
15:20:49 |
LSE |
1895202 |
|||||
| 198 |
2,245.0000 |
15:21:02 |
LSE |
1895394 |
|||||
| 180 |
2,245.0000 |
15:23:07 |
LSE |
1898124 |
|||||
| 537 |
2,245.0000 |
15:23:07 |
LSE |
1898114 |
|||||
| 600 |
2,245.0000 |
15:23:07 |
LSE |
1898110 |
|||||
| 333 |
2,245.0000 |
15:23:07 |
LSE |
1898108 |
|||||
| 275 |
2,246.0000 |
15:26:02 |
LSE |
1903689 |
|||||
| 315 |
2,247.0000 |
15:27:39 |
LSE |
1905553 |
|||||
| 312 |
2,247.0000 |
15:27:39 |
LSE |
1905555 |
|||||
| 76 |
2,247.0000 |
15:27:39 |
LSE |
1905557 |
|||||
| 49 |
2,247.0000 |
15:27:39 |
LSE |
1905559 |
|||||
| 315 |
2,247.0000 |
15:27:39 |
LSE |
1905561 |
|||||
| 136 |
2,247.0000 |
15:27:39 |
LSE |
1905563 |
|||||
| 26 |
2,247.0000 |
15:30:19 |
LSE |
1909274 |
|||||
| 178 |
2,247.0000 |
15:30:19 |
LSE |
1909272 |
|||||
| 312 |
2,247.0000 |
15:30:19 |
LSE |
1909270 |
|||||
| 49 |
2,247.0000 |
15:30:19 |
LSE |
1909268 |
|||||
| 143 |
2,248.0000 |
15:33:35 |
LSE |
1914388 |
|||||
| 745 |
2,248.0000 |
15:33:37 |
LSE |
1914423 |
|||||
| 280 |
2,248.0000 |
15:33:37 |
LSE |
1914429 |
|||||
| 265 |
2,247.0000 |
15:34:05 |
LSE |
1915141 |
|||||
| 559 |
2,247.0000 |
15:34:05 |
LSE |
1915139 |
|||||
| 307 |
2,247.0000 |
15:34:05 |
LSE |
1915135 |
|||||
| 258 |
2,248.0000 |
15:38:31 |
LSE |
1920686 |
|||||
| 295 |
2,248.0000 |
15:38:31 |
LSE |
1920684 |
|||||
| 500 |
2,248.0000 |
15:40:31 |
LSE |
1923480 |
|||||
| 49 |
2,248.0000 |
15:40:31 |
LSE |
1923478 |
|||||
| 6 |
2,247.0000 |
15:41:02 |
LSE |
1924160 |
|||||
| 177 |
2,247.0000 |
15:41:02 |
LSE |
1924158 |
|||||
| 65 |
2,247.0000 |
15:41:02 |
LSE |
1924156 |
|||||
| 312 |
2,247.0000 |
15:41:02 |
LSE |
1924154 |
|||||
| 479 |
2,247.0000 |
15:41:02 |
LSE |
1924135 |
|||||
| 566 |
2,247.0000 |
15:41:02 |
LSE |
1924131 |
|||||
| 74 |
2,247.0000 |
15:41:02 |
LSE |
1924129 |
|||||
| 511 |
2,246.0000 |
15:43:02 |
LSE |
1926825 |
|||||
| 180 |
2,246.0000 |
15:47:46 |
LSE |
1933482 |
|||||
| 54 |
2,246.0000 |
15:47:49 |
LSE |
1933549 |
|||||
| 49 |
2,247.0000 |
15:48:49 |
LSE |
1934912 |
|||||
| 98 |
2,247.0000 |
15:48:49 |
LSE |
1934910 |
|||||
| 98 |
2,247.0000 |
15:49:49 |
LSE |
1936722 |
|||||
| 49 |
2,247.0000 |
15:49:49 |
LSE |
1936720 |
|||||
| 174 |
2,247.0000 |
15:49:49 |
LSE |
1936718 |
|||||
| 44 |
2,247.0000 |
15:49:49 |
LSE |
1936716 |
|||||
| 312 |
2,247.0000 |
15:49:49 |
LSE |
1936714 |
|||||
| 214 |
2,247.0000 |
15:49:49 |
LSE |
1936712 |
|||||
| 241 |
2,247.0000 |
15:51:50 |
LSE |
1939662 |
|||||
| 312 |
2,247.0000 |
15:51:50 |
LSE |
1939660 |
|||||
| 315 |
2,247.0000 |
15:51:50 |
LSE |
1939658 |
|||||
| 214 |
2,246.0000 |
15:53:27 |
LSE |
1941516 |
|||||
| 134 |
2,246.0000 |
15:53:27 |
LSE |
1941514 |
|||||
| 371 |
2,246.0000 |
15:53:27 |
LSE |
1941518 |
|||||
| 534 |
2,246.0000 |
15:53:52 |
LSE |
1942060 |
|||||
| 487 |
2,246.0000 |
15:53:52 |
LSE |
1942054 |
|||||
| 100 |
2,246.0000 |
15:53:52 |
LSE |
1942052 |
|||||
| 49 |
2,247.0000 |
15:56:43 |
LSE |
1945750 |
|||||
| 119 |
2,247.0000 |
15:56:43 |
LSE |
1945752 |
|||||
| 62 |
2,247.0000 |
15:56:43 |
LSE |
1945754 |
|||||
| 88 |
2,247.0000 |
15:56:43 |
LSE |
1945758 |
|||||
| 93 |
2,247.0000 |
15:56:43 |
LSE |
1945756 |
|||||
| 183 |
2,247.0000 |
15:57:46 |
LSE |
1946992 |
|||||
| 417 |
2,247.0000 |
15:57:46 |
LSE |
1946990 |
|||||
| 518 |
2,246.0000 |
15:59:10 |
LSE |
1948823 |
|||||
| 581 |
2,247.0000 |
16:00:06 |
LSE |
1951893 |
|||||
| 507 |
2,248.0000 |
16:01:35 |
LSE |
1954483 |
|||||
| 526 |
2,247.0000 |
16:02:03 |
LSE |
1955034 |
|||||
| 588 |
2,247.0000 |
16:02:03 |
LSE |
1955032 |
|||||
| 20 |
2,246.0000 |
16:04:23 |
LSE |
1958876 |
|||||
| 577 |
2,246.0000 |
16:04:23 |
LSE |
1958870 |
|||||
| 767 |
2,246.0000 |
16:04:23 |
LSE |
1958868 |
|||||
| 4 |
2,246.0000 |
16:04:23 |
LSE |
1958864 |
|||||
| 172 |
2,246.0000 |
16:07:02 |
LSE |
1964034 |
|||||
| 124 |
2,246.0000 |
16:07:47 |
LSE |
1965231 |
|||||
| 2,151 |
2,247.0000 |
16:10:52 |
LSE |
1970798 |
|||||
| 696 |
2,247.0000 |
16:10:52 |
LSE |
1970786 |
|||||
| 304 |
2,247.0000 |
16:10:52 |
LSE |
1970788 |
|||||
| 310 |
2,247.0000 |
16:10:52 |
LSE |
1970784 |
|||||
| 312 |
2,247.0000 |
16:10:52 |
LSE |
1970776 |
|||||
| 315 |
2,247.0000 |
16:10:52 |
LSE |
1970774 |
|||||
| 842 |
2,246.0000 |
16:11:00 |
LSE |
1971104 |
|||||
| 2,391 |
2,249.0000 |
16:16:15 |
LSE |
1981340 |
|||||
| 209 |
2,249.0000 |
16:16:15 |
LSE |
1981338 |
|||||
| 524 |
2,249.0000 |
16:17:48 |
LSE |
1983967 |
|||||
| 512 |
2,249.0000 |
16:17:48 |
LSE |
1983965 |
|||||
| 557 |
2,249.0000 |
16:17:48 |
LSE |
1983963 |
|||||
| 578 |
2,249.0000 |
16:17:48 |
LSE |
1983960 |
|||||
| 47 |
2,254.0000 |
16:19:39 |
LSE |
1987637 |
|||||
| 76 |
2,254.0000 |
16:19:39 |
LSE |
1987635 |
|||||
| 367 |
2,254.0000 |
16:19:39 |
LSE |
1987633 |
|||||
| 139 |
2,254.0000 |
16:19:59 |
LSE |
1988277 |
|||||
| 210 |
2,254.0000 |
16:20:02 |
LSE |
1988389 |
|||||
| 245 |
2,254.0000 |
16:20:02 |
LSE |
1988387 |
|||||
| 498 |
2,253.0000 |
16:20:18 |
LSE |
1988893 |
|||||
| 44 |
2,255.0000 |
16:21:38 |
LSE |
1991063 |
|||||
| 1,165 |
2,255.0000 |
16:21:38 |
LSE |
1991061 |
|||||
| 247 |
2,255.0000 |
16:22:06 |
LSE |
1991946 |
|||||
| 241 |
2,255.0000 |
16:22:06 |
LSE |
1991948 |
|||||
| 276 |
2,255.0000 |
16:22:59 |
LSE |
1993419 |
|||||
| 494 |
2,255.0000 |
16:22:59 |
LSE |
1993417 |
|||||
| 150 |
2,255.0000 |
16:22:59 |
LSE |
1993412 |
|||||
| 406 |
2,255.0000 |
16:22:59 |
LSE |
1993405 |
|||||
| 578 |
2,255.0000 |
16:24:47 |
LSE |
1996647 |
|||||
| 583 |
2,255.0000 |
16:25:35 |
LSE |
1998578 |
|||||
| 621 |
2,256.0000 |
16:26:09 |
LSE |
1999455 |
|||||
| |
|
|
|
|
| Contacts: |
|
|||
| |
|
|
|
|
| +44 (0) 20 7399 6500 |
|
|||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.