08 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
08 April 2024 |
| Number of shares repurchased: |
149,239 |
| Average price paid per share: |
GBp 2,416.7779
|
| Highest price paid per share: |
GBp 2,424.0000
|
| Lowest price paid per share: |
GBp 2,403.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
17,642 |
2,423.00 |
2,403.00 |
2,418.01 |
| CBOE BXE |
21,310 |
2,423.00 |
2,403.00 |
2,415.69 |
| CBOE CXE |
43,459 |
2,424.00 |
2,403.00 |
2,416.07 |
| London Stock Exchange |
55,755 |
2,424.00 |
2,403.00 |
2,417.24 |
| Turquoise |
11,073 |
2,424.00 |
2,403.00 |
2,417.33 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 20 |
2414 |
08:03:28 |
CHIX |
592117368980088000 |
| 91 |
2414 |
08:03:28 |
CHIX |
592117368980088000 |
| 23 |
2414 |
08:03:28 |
BATE |
606191119422540000 |
| 3 |
2414 |
08:03:28 |
BATE |
606191119422540000 |
| 150 |
2420 |
08:03:54 |
XLON |
606191119422546000 |
| 160 |
2420 |
08:04:13 |
XLON |
592117368980102000 |
| 394 |
2417 |
08:05:02 |
XLON |
606191119422570000 |
| 212 |
2417 |
08:05:02 |
CHIX |
606191119422570000 |
| 569 |
2417 |
08:05:02 |
CHIX |
606191119422570000 |
| 236 |
2416 |
08:05:02 |
BATE |
592117368980119000 |
| 333 |
2416 |
08:05:02 |
CHIX |
606191119422570000 |
| 333 |
2416 |
08:05:02 |
CHIX |
606191119422570000 |
| 165 |
2417 |
08:05:02 |
CHIX |
592117368980119000 |
| 236 |
2417 |
08:05:02 |
CHIX |
606191119422570000 |
| 222 |
2417 |
08:05:02 |
XLON |
592117368980119000 |
| 282 |
2417 |
08:05:02 |
CHIX |
606191119422570000 |
| 18 |
2423 |
08:08:47 |
CHIX |
592117368980194000 |
| 93 |
2423 |
08:08:47 |
CHIX |
592117368980194000 |
| 30 |
2423 |
08:08:47 |
XLON |
606191119422642000 |
| 433 |
2423 |
08:08:47 |
XLON |
606191119422642000 |
| 360 |
2423 |
08:08:47 |
CHIX |
606191119422642000 |
| 181 |
2423 |
08:08:47 |
XLON |
606191119422642000 |
| 45 |
2423 |
08:08:47 |
CHIX |
592117368980194000 |
| 59 |
2423 |
08:08:47 |
CHIX |
592117368980194000 |
| 118 |
2423 |
08:08:47 |
CHIX |
606191119422642000 |
| 373 |
2422 |
08:08:47 |
CHIX |
606191119422642000 |
| 157 |
2421 |
08:08:48 |
XLON |
606191119422643000 |
| 160 |
2421 |
08:08:48 |
XLON |
606191119422643000 |
| 77 |
2421 |
08:08:48 |
XLON |
606191119422643000 |
| 17 |
2421 |
08:08:48 |
XLON |
606191119422643000 |
| 204 |
2417 |
08:13:08 |
XLON |
592117368980273000 |
| 111 |
2417 |
08:13:08 |
CHIX |
592117368980273000 |
| 428 |
2422 |
08:15:59 |
XLON |
592117368980327000 |
| 316 |
2422 |
08:15:59 |
XLON |
606191119422770000 |
| 46 |
2422 |
08:15:59 |
XLON |
592117368980327000 |
| 46 |
2422 |
08:15:59 |
XLON |
606191119422770000 |
| 90 |
2422 |
08:16:00 |
XLON |
592117368980327000 |
| 12 |
2422 |
08:16:00 |
XLON |
606191119422770000 |
| 155 |
2421 |
08:20:03 |
TRQX |
606191119422855000 |
| 373 |
2421 |
08:20:03 |
BATE |
592117368980414000 |
| 250 |
2421 |
08:20:03 |
CHIX |
592117368980414000 |
| 111 |
2420 |
08:20:03 |
XLON |
592117368980414000 |
| 111 |
2421 |
08:20:03 |
CHIX |
592117368980414000 |
| 111 |
2420 |
08:20:03 |
CHIX |
592117368980414000 |
| 331 |
2420 |
08:20:03 |
CHIX |
592117368980414000 |
| 1 |
2420 |
08:20:03 |
CHIX |
592117368980414000 |
| 111 |
2421 |
08:20:03 |
AQXE |
606191119422855000 |
| 158 |
2420 |
08:20:03 |
BATE |
606191119422855000 |
| 72 |
2421 |
08:20:03 |
TRQX |
592117368980414000 |
| 71 |
2421 |
08:20:03 |
AQXE |
606191119422855000 |
| 15 |
2421 |
08:20:03 |
AQXE |
606191119422855000 |
| 41 |
2420 |
08:20:03 |
XLON |
606191119422855000 |
| 9 |
2421 |
08:20:03 |
AQXE |
606191119422855000 |
| 111 |
2420 |
08:23:42 |
BATE |
592117368980486000 |
| 111 |
2420 |
08:23:42 |
CHIX |
592117368980486000 |
| 126 |
2420 |
08:23:42 |
TRQX |
606191119422924000 |
| 135 |
2420 |
08:23:42 |
CHIX |
606191119422924000 |
| 103 |
2420 |
08:23:42 |
CHIX |
606191119422924000 |
| 111 |
2420 |
08:23:42 |
BATE |
606191119422924000 |
| 111 |
2419 |
08:23:45 |
AQXE |
592117368980487000 |
| 183 |
2419 |
08:23:45 |
XLON |
592117368980487000 |
| 111 |
2419 |
08:23:45 |
CHIX |
592117368980487000 |
| 155 |
2419 |
08:23:45 |
BATE |
606191119422925000 |
| 111 |
2419 |
08:23:45 |
CHIX |
606191119422925000 |
| 191 |
2418 |
08:23:51 |
CHIX |
592117368980489000 |
| 111 |
2418 |
08:23:57 |
BATE |
606191119422929000 |
| 147 |
2409 |
08:28:02 |
CHIX |
592117368980575000 |
| 186 |
2409 |
08:28:02 |
CHIX |
592117368980575000 |
| 264 |
2411 |
08:31:54 |
BATE |
592117368980658000 |
| 104 |
2411 |
08:31:54 |
TRQX |
606191119423090000 |
| 7 |
2411 |
08:31:54 |
TRQX |
606191119423090000 |
| 18 |
2413 |
08:37:09 |
AQXE |
592117368980773000 |
| 51 |
2413 |
08:37:09 |
XLON |
606191119423201000 |
| 53 |
2413 |
08:37:09 |
XLON |
606191119423201000 |
| 136 |
2414 |
08:38:39 |
XLON |
592117368980800000 |
| 32 |
2414 |
08:39:17 |
XLON |
606191119423238000 |
| 156 |
2414 |
08:39:17 |
XLON |
606191119423238000 |
| 10 |
2414 |
08:39:17 |
XLON |
606191119423238000 |
| 111 |
2415 |
08:40:41 |
XLON |
592117368980839000 |
| 129 |
2415 |
08:40:41 |
CHIX |
606191119423265000 |
| 201 |
2415 |
08:41:11 |
XLON |
592117368980848000 |
| 242 |
2416 |
08:44:27 |
CHIX |
606191119423347000 |
| 37 |
2416 |
08:44:34 |
XLON |
606191119423349000 |
| 236 |
2417 |
08:46:40 |
XLON |
592117368980970000 |
| 111 |
2417 |
08:46:40 |
CHIX |
592117368980970000 |
| 111 |
2417 |
08:46:40 |
XLON |
592117368980970000 |
| 111 |
2417 |
08:46:40 |
CHIX |
606191119423391000 |
| 398 |
2417 |
08:46:40 |
XLON |
606191119423391000 |
| 273 |
2417 |
08:46:40 |
CHIX |
606191119423391000 |
| 111 |
2416 |
08:46:40 |
XLON |
606191119423391000 |
| 553 |
2417 |
08:46:53 |
CHIX |
606191119423395000 |
| 473 |
2417 |
08:46:53 |
CHIX |
592117368980974000 |
| 262 |
2417 |
08:46:53 |
CHIX |
606191119423395000 |
| 77 |
2417 |
08:52:02 |
AQXE |
606191119423503000 |
| 111 |
2417 |
08:52:12 |
CHIX |
592117368981090000 |
| 16 |
2417 |
08:52:12 |
CHIX |
592117368981090000 |
| 146 |
2417 |
08:52:12 |
CHIX |
592117368981090000 |
| 34 |
2417 |
08:52:12 |
AQXE |
606191119423506000 |
| 228 |
2416 |
08:52:56 |
CHIX |
592117368981103000 |
| 111 |
2416 |
08:52:56 |
AQXE |
592117368981103000 |
| 33 |
2416 |
08:52:56 |
CHIX |
592117368981103000 |
| 111 |
2416 |
08:52:56 |
AQXE |
606191119423519000 |
| 221 |
2416 |
08:52:56 |
BATE |
606191119423519000 |
| 228 |
2416 |
08:52:56 |
CHIX |
606191119423519000 |
| 90 |
2416 |
08:52:56 |
TRQX |
592117368981103000 |
| 21 |
2416 |
08:52:56 |
TRQX |
592117368981103000 |
| 137 |
2416 |
08:52:56 |
XLON |
606191119423519000 |
| 137 |
2416 |
08:52:56 |
XLON |
606191119423519000 |
| 124 |
2416 |
08:52:56 |
XLON |
606191119423519000 |
| 180 |
2416 |
08:52:56 |
XLON |
606191119423519000 |
| 49 |
2416 |
08:52:56 |
XLON |
606191119423519000 |
| 71 |
2415 |
08:53:52 |
BATE |
592117368981121000 |
| 40 |
2415 |
08:53:52 |
BATE |
592117368981121000 |
| 26 |
2415 |
08:53:52 |
BATE |
606191119423536000 |
| 137 |
2415 |
08:54:12 |
BATE |
606191119423542000 |
| 214 |
2415 |
08:55:03 |
CHIX |
606191119423555000 |
| 92 |
2415 |
08:55:03 |
XLON |
592117368981141000 |
| 111 |
2416 |
08:59:32 |
TRQX |
592117368981232000 |
| 237 |
2416 |
08:59:32 |
XLON |
606191119423642000 |
| 76 |
2415 |
09:00:28 |
BATE |
606191119423660000 |
| 30 |
2415 |
09:01:00 |
CHIX |
592117368981261000 |
| 146 |
2415 |
09:01:00 |
BATE |
606191119423670000 |
| 96 |
2415 |
09:01:00 |
CHIX |
592117368981261000 |
| 118 |
2414 |
09:01:03 |
CHIX |
592117368981262000 |
| 135 |
2414 |
09:01:03 |
XLON |
592117368981262000 |
| 42 |
2414 |
09:01:03 |
XLON |
592117368981262000 |
| 32 |
2414 |
09:01:03 |
CHIX |
592117368981262000 |
| 36 |
2414 |
09:01:03 |
CHIX |
592117368981262000 |
| 161 |
2414 |
09:01:03 |
XLON |
606191119423671000 |
| 22 |
2414 |
09:07:03 |
XLON |
592117368981393000 |
| 192 |
2414 |
09:07:03 |
XLON |
592117368981393000 |
| 111 |
2414 |
09:07:03 |
TRQX |
592117368981393000 |
| 115 |
2414 |
09:07:03 |
CHIX |
592117368981393000 |
| 111 |
2414 |
09:07:03 |
BATE |
592117368981393000 |
| 151 |
2414 |
09:07:03 |
CHIX |
592117368981393000 |
| 111 |
2414 |
09:07:03 |
BATE |
592117368981393000 |
| 111 |
2414 |
09:07:03 |
XLON |
606191119423798000 |
| 111 |
2414 |
09:07:03 |
TRQX |
606191119423798000 |
| 111 |
2414 |
09:07:03 |
BATE |
606191119423798000 |
| 60 |
2414 |
09:07:03 |
AQXE |
592117368981393000 |
| 40 |
2414 |
09:07:03 |
AQXE |
592117368981393000 |
| 11 |
2414 |
09:07:03 |
AQXE |
592117368981393000 |
| 111 |
2414 |
09:07:03 |
AQXE |
606191119423798000 |
| 11 |
2413 |
09:07:08 |
TRQX |
592117368981394000 |
| 100 |
2413 |
09:07:08 |
TRQX |
592117368981394000 |
| 111 |
2413 |
09:07:08 |
CHIX |
592117368981394000 |
| 51 |
2413 |
09:07:08 |
AQXE |
606191119423799000 |
| 14 |
2413 |
09:07:08 |
AQXE |
606191119423799000 |
| 222 |
2413 |
09:07:08 |
CHIX |
606191119423799000 |
| 213 |
2413 |
09:07:08 |
BATE |
606191119423799000 |
| 111 |
2413 |
09:07:08 |
BATE |
606191119423799000 |
| 38 |
2413 |
09:07:08 |
AQXE |
606191119423799000 |
| 8 |
2413 |
09:07:08 |
AQXE |
606191119423799000 |
| 111 |
2411 |
09:12:12 |
BATE |
592117368981500000 |
| 301 |
2411 |
09:12:12 |
CHIX |
606191119423902000 |
| 69 |
2412 |
09:16:40 |
AQXE |
592117368981601000 |
| 82 |
2412 |
09:16:40 |
AQXE |
592117368981601000 |
| 111 |
2412 |
09:16:40 |
CHIX |
606191119423998000 |
| 300 |
2411 |
09:16:47 |
XLON |
592117368981604000 |
| 29 |
2411 |
09:16:47 |
CHIX |
606191119424001000 |
| 111 |
2411 |
09:16:47 |
BATE |
606191119424001000 |
| 151 |
2411 |
09:16:47 |
CHIX |
592117368981604000 |
| 82 |
2411 |
09:16:47 |
XLON |
592117368981604000 |
| 9 |
2410 |
09:21:12 |
BATE |
592117368981713000 |
| 19 |
2410 |
09:21:12 |
BATE |
592117368981713000 |
| 111 |
2410 |
09:21:12 |
AQXE |
592117368981713000 |
| 26 |
2410 |
09:21:12 |
BATE |
592117368981713000 |
| 108 |
2410 |
09:21:12 |
TRQX |
592117368981713000 |
| 189 |
2410 |
09:21:12 |
CHIX |
592117368981713000 |
| 57 |
2410 |
09:21:12 |
BATE |
592117368981713000 |
| 3 |
2410 |
09:21:12 |
TRQX |
592117368981713000 |
| 99 |
2410 |
09:21:12 |
TRQX |
606191119424105000 |
| 144 |
2410 |
09:21:12 |
AQXE |
606191119424105000 |
| 243 |
2410 |
09:21:12 |
CHIX |
606191119424105000 |
| 12 |
2410 |
09:21:12 |
TRQX |
606191119424105000 |
| 92 |
2410 |
09:21:12 |
BATE |
606191119424105000 |
| 19 |
2410 |
09:21:12 |
BATE |
606191119424105000 |
| 111 |
2409 |
09:21:19 |
BATE |
592117368981715000 |
| 299 |
2409 |
09:21:19 |
CHIX |
606191119424107000 |
| 22 |
2410 |
09:37:01 |
CHIX |
592117368982079000 |
| 133 |
2411 |
09:37:23 |
XLON |
592117368982086000 |
| 51 |
2412 |
09:37:24 |
XLON |
592117368982086000 |
| 119 |
2412 |
09:37:26 |
XLON |
592117368982087000 |
| 384 |
2413 |
09:40:00 |
CHIX |
592117368982135000 |
| 291 |
2412 |
09:40:20 |
CHIX |
592117368982140000 |
| 254 |
2413 |
09:41:29 |
CHIX |
606191119424543000 |
| 111 |
2413 |
09:43:48 |
XLON |
592117368982211000 |
| 111 |
2413 |
09:43:48 |
CHIX |
592117368982211000 |
| 141 |
2413 |
09:43:48 |
BATE |
606191119424585000 |
| 126 |
2412 |
09:43:56 |
XLON |
592117368982214000 |
| 222 |
2412 |
09:43:56 |
BATE |
606191119424587000 |
| 200 |
2412 |
09:43:56 |
XLON |
606191119424587000 |
| 44 |
2412 |
09:43:56 |
XLON |
606191119424587000 |
| 115 |
2412 |
09:43:56 |
XLON |
606191119424587000 |
| 37 |
2412 |
09:43:56 |
XLON |
606191119424587000 |
| 111 |
2412 |
09:43:57 |
BATE |
592117368982214000 |
| 111 |
2412 |
09:43:57 |
CHIX |
606191119424588000 |
| 252 |
2412 |
09:43:57 |
XLON |
606191119424588000 |
| 153 |
2412 |
09:43:57 |
XLON |
592117368982214000 |
| 37 |
2411 |
09:45:29 |
BATE |
592117368982246000 |
| 76 |
2411 |
09:45:36 |
BATE |
592117368982249000 |
| 109 |
2411 |
09:45:36 |
BATE |
592117368982249000 |
| 135 |
2411 |
09:45:36 |
CHIX |
606191119424621000 |
| 337 |
2410 |
09:46:28 |
CHIX |
606191119424638000 |
| 424 |
2410 |
09:46:28 |
CHIX |
606191119424638000 |
| 30 |
2410 |
09:46:28 |
BATE |
592117368982266000 |
| 11 |
2410 |
09:46:28 |
BATE |
592117368982266000 |
| 206 |
2410 |
09:46:28 |
XLON |
592117368982266000 |
| 97 |
2410 |
09:46:28 |
XLON |
592117368982266000 |
| 206 |
2410 |
09:46:28 |
XLON |
606191119424638000 |
| 83 |
2410 |
09:46:28 |
XLON |
606191119424638000 |
| 110 |
2410 |
09:46:28 |
TRQX |
606191119424638000 |
| 1 |
2410 |
09:46:28 |
TRQX |
606191119424638000 |
| 70 |
2410 |
09:46:28 |
BATE |
592117368982266000 |
| 111 |
2410 |
09:46:28 |
BATE |
592117368982266000 |
| 269 |
2410 |
09:46:28 |
XLON |
606191119424638000 |
| 111 |
2410 |
09:46:28 |
CHIX |
606191119424638000 |
| 436 |
2409 |
09:53:50 |
CHIX |
592117368982426000 |
| 111 |
2409 |
09:53:50 |
BATE |
606191119424791000 |
| 121 |
2409 |
09:54:12 |
XLON |
592117368982433000 |
| 94 |
2409 |
09:54:12 |
XLON |
592117368982433000 |
| 258 |
2408 |
09:54:49 |
BATE |
592117368982447000 |
| 231 |
2408 |
09:54:49 |
CHIX |
592117368982447000 |
| 18 |
2408 |
09:54:49 |
CHIX |
592117368982447000 |
| 111 |
2408 |
09:54:49 |
CHIX |
606191119424811000 |
| 68 |
2408 |
09:54:49 |
TRQX |
606191119424811000 |
| 43 |
2408 |
09:54:49 |
TRQX |
606191119424811000 |
| 42 |
2408 |
09:54:49 |
AQXE |
592117368982447000 |
| 13 |
2404 |
10:00:30 |
BATE |
592117368982563000 |
| 89 |
2404 |
10:00:30 |
BATE |
592117368982563000 |
| 111 |
2404 |
10:00:30 |
CHIX |
606191119424922000 |
| 293 |
2404 |
10:00:30 |
XLON |
606191119424922000 |
| 69 |
2404 |
10:00:40 |
BATE |
592117368982568000 |
| 38 |
2404 |
10:01:03 |
BATE |
592117368982578000 |
| 75 |
2405 |
10:04:19 |
XLON |
606191119425010000 |
| 191 |
2405 |
10:07:13 |
XLON |
592117368982711000 |
| 111 |
2404 |
10:07:25 |
BATE |
592117368982716000 |
| 187 |
2404 |
10:07:25 |
CHIX |
592117368982716000 |
| 34 |
2404 |
10:07:25 |
AQXE |
592117368982716000 |
| 19 |
2404 |
10:07:25 |
AQXE |
592117368982716000 |
| 13 |
2404 |
10:07:25 |
AQXE |
592117368982716000 |
| 89 |
2404 |
10:07:25 |
AQXE |
592117368982716000 |
| 111 |
2404 |
10:07:25 |
BATE |
606191119425069000 |
| 155 |
2404 |
10:07:25 |
CHIX |
606191119425069000 |
| 111 |
2404 |
10:07:25 |
XLON |
606191119425069000 |
| 263 |
2403 |
10:08:59 |
CHIX |
592117368982747000 |
| 73 |
2403 |
10:08:59 |
AQXE |
592117368982747000 |
| 111 |
2403 |
10:08:59 |
BATE |
592117368982747000 |
| 111 |
2403 |
10:08:59 |
BATE |
592117368982747000 |
| 97 |
2403 |
10:08:59 |
CHIX |
606191119425099000 |
| 63 |
2403 |
10:08:59 |
CHIX |
606191119425099000 |
| 56 |
2403 |
10:08:59 |
TRQX |
606191119425099000 |
| 24 |
2403 |
10:09:00 |
AQXE |
592117368982747000 |
| 55 |
2403 |
10:09:06 |
XLON |
592117368982749000 |
| 21 |
2403 |
10:09:06 |
XLON |
606191119425101000 |
| 226 |
2405 |
10:17:59 |
CHIX |
592117368982937000 |
| 111 |
2405 |
10:17:59 |
AQXE |
606191119425282000 |
| 111 |
2405 |
10:17:59 |
CHIX |
592117368982937000 |
| 153 |
2405 |
10:17:59 |
BATE |
592117368982937000 |
| 111 |
2405 |
10:17:59 |
XLON |
606191119425282000 |
| 260 |
2404 |
10:18:08 |
CHIX |
606191119425285000 |
| 264 |
2404 |
10:18:09 |
BATE |
592117368982940000 |
| 31 |
2404 |
10:18:09 |
CHIX |
592117368982940000 |
| 35 |
2404 |
10:18:09 |
CHIX |
592117368982940000 |
| 45 |
2404 |
10:18:09 |
CHIX |
592117368982940000 |
| 4 |
2404 |
10:18:09 |
CHIX |
606191119425285000 |
| 301 |
2404 |
10:18:09 |
BATE |
606191119425285000 |
| 111 |
2404 |
10:18:09 |
AQXE |
606191119425285000 |
| 111 |
2406 |
10:28:30 |
TRQX |
592117368983152000 |
| 351 |
2406 |
10:28:30 |
CHIX |
592117368983152000 |
| 104 |
2406 |
10:28:30 |
CHIX |
592117368983152000 |
| 151 |
2406 |
10:28:30 |
CHIX |
592117368983152000 |
| 81 |
2406 |
10:28:30 |
AQXE |
606191119425490000 |
| 30 |
2406 |
10:28:30 |
AQXE |
606191119425490000 |
| 168 |
2406 |
10:28:30 |
AQXE |
606191119425490000 |
| 111 |
2406 |
10:28:30 |
BATE |
606191119425490000 |
| 161 |
2406 |
10:28:30 |
XLON |
592117368983152000 |
| 138 |
2408 |
10:33:47 |
TRQX |
592117368983262000 |
| 111 |
2408 |
10:33:47 |
BATE |
592117368983262000 |
| 111 |
2408 |
10:33:47 |
CHIX |
606191119425596000 |
| 72 |
2408 |
10:33:47 |
TRQX |
592117368983262000 |
| 50 |
2408 |
10:33:47 |
XLON |
606191119425596000 |
| 138 |
2408 |
10:33:47 |
XLON |
606191119425596000 |
| 111 |
2408 |
10:34:06 |
BATE |
592117368983275000 |
| 111 |
2408 |
10:34:06 |
CHIX |
606191119425609000 |
| 331 |
2408 |
10:34:06 |
XLON |
606191119425609000 |
| 90 |
2408 |
10:34:06 |
TRQX |
592117368983275000 |
| 71 |
2408 |
10:34:06 |
AQXE |
606191119425609000 |
| 88 |
2408 |
10:34:06 |
AQXE |
606191119425609000 |
| 82 |
2408 |
10:34:06 |
XLON |
592117368983275000 |
| 111 |
2412 |
10:48:37 |
XLON |
592117368983565000 |
| 111 |
2412 |
10:48:37 |
TRQX |
592117368983565000 |
| 149 |
2412 |
10:48:37 |
XLON |
606191119425890000 |
| 285 |
2412 |
10:48:37 |
CHIX |
606191119425890000 |
| 90 |
2412 |
10:48:37 |
TRQX |
606191119425890000 |
| 130 |
2412 |
10:48:37 |
CHIX |
592117368983565000 |
| 98 |
2415 |
10:50:04 |
XLON |
592117368983600000 |
| 42 |
2415 |
10:50:04 |
XLON |
592117368983600000 |
| 140 |
2415 |
10:51:19 |
XLON |
606191119425947000 |
| 138 |
2415 |
10:51:19 |
XLON |
606191119425947000 |
| 64 |
2415 |
10:51:19 |
XLON |
606191119425947000 |
| 62 |
2415 |
10:52:54 |
XLON |
592117368983659000 |
| 138 |
2415 |
10:52:54 |
XLON |
592117368983659000 |
| 138 |
2415 |
10:52:54 |
XLON |
592117368983659000 |
| 22 |
2415 |
10:52:54 |
XLON |
592117368983659000 |
| 111 |
2414 |
10:52:57 |
BATE |
592117368983660000 |
| 393 |
2414 |
10:52:57 |
CHIX |
606191119425981000 |
| 4 |
2414 |
10:52:57 |
CHIX |
606191119425981000 |
| 48 |
2414 |
10:52:57 |
CHIX |
592117368983660000 |
| 293 |
2414 |
10:52:57 |
XLON |
592117368983660000 |
| 111 |
2414 |
10:52:57 |
CHIX |
606191119425981000 |
| 293 |
2414 |
10:52:57 |
XLON |
592117368983660000 |
| 111 |
2414 |
10:52:57 |
CHIX |
606191119425981000 |
| 40 |
2414 |
10:52:57 |
XLON |
592117368983660000 |
| 132 |
2414 |
10:52:57 |
XLON |
592117368983660000 |
| 245 |
2413 |
10:53:36 |
CHIX |
592117368983676000 |
| 111 |
2413 |
10:53:36 |
BATE |
606191119425996000 |
| 111 |
2412 |
10:55:00 |
CHIX |
592117368983705000 |
| 287 |
2412 |
10:55:00 |
XLON |
592117368983705000 |
| 111 |
2412 |
10:55:00 |
CHIX |
592117368983705000 |
| 111 |
2412 |
10:55:00 |
TRQX |
606191119426024000 |
| 111 |
2412 |
10:55:00 |
BATE |
606191119426024000 |
| 138 |
2412 |
10:55:00 |
XLON |
592117368983705000 |
| 170 |
2412 |
10:55:00 |
XLON |
592117368983705000 |
| 138 |
2412 |
10:55:00 |
XLON |
592117368983705000 |
| 137 |
2412 |
10:55:00 |
XLON |
592117368983705000 |
| 120 |
2412 |
10:55:00 |
XLON |
592117368983705000 |
| 68 |
2412 |
10:55:00 |
TRQX |
606191119426024000 |
| 237 |
2412 |
11:03:54 |
CHIX |
592117368983910000 |
| 126 |
2412 |
11:03:54 |
AQXE |
592117368983910000 |
| 227 |
2412 |
11:03:54 |
CHIX |
606191119426222000 |
| 111 |
2412 |
11:03:54 |
BATE |
592117368983910000 |
| 111 |
2412 |
11:03:54 |
BATE |
592117368983910000 |
| 111 |
2412 |
11:03:54 |
TRQX |
606191119426222000 |
| 111 |
2412 |
11:03:54 |
BATE |
606191119426222000 |
| 120 |
2412 |
11:03:54 |
CHIX |
592117368983910000 |
| 88 |
2412 |
11:03:54 |
AQXE |
606191119426222000 |
| 81 |
2413 |
11:17:21 |
XLON |
606191119426480000 |
| 122 |
2413 |
11:17:21 |
XLON |
606191119426480000 |
| 12 |
2414 |
11:19:35 |
XLON |
606191119426528000 |
| 51 |
2414 |
11:19:35 |
XLON |
606191119426528000 |
| 44 |
2414 |
11:19:35 |
XLON |
606191119426528000 |
| 121 |
2414 |
11:19:35 |
XLON |
606191119426528000 |
| 36 |
2414 |
11:21:04 |
XLON |
592117368984255000 |
| 49 |
2414 |
11:21:04 |
XLON |
592117368984255000 |
| 176 |
2414 |
11:21:15 |
XLON |
592117368984258000 |
| 1 |
2415 |
11:23:19 |
CHIX |
592117368984299000 |
| 259 |
2415 |
11:23:19 |
CHIX |
606191119426596000 |
| 255 |
2415 |
11:24:06 |
CHIX |
606191119426609000 |
| 11 |
2415 |
11:24:06 |
CHIX |
592117368984312000 |
| 10 |
2415 |
11:25:40 |
CHIX |
606191119426637000 |
| 71 |
2415 |
11:25:40 |
CHIX |
606191119426637000 |
| 181 |
2415 |
11:25:40 |
CHIX |
592117368984342000 |
| 111 |
2414 |
11:25:52 |
CHIX |
592117368984345000 |
| 314 |
2414 |
11:25:52 |
XLON |
606191119426641000 |
| 111 |
2414 |
11:25:52 |
TRQX |
606191119426641000 |
| 130 |
2414 |
11:25:52 |
CHIX |
606191119426641000 |
| 114 |
2413 |
11:25:52 |
BATE |
606191119426641000 |
| 213 |
2413 |
11:25:52 |
CHIX |
606191119426641000 |
| 200 |
2414 |
11:25:52 |
XLON |
592117368984345000 |
| 170 |
2414 |
11:25:52 |
XLON |
592117368984345000 |
| 64 |
2414 |
11:25:52 |
XLON |
592117368984345000 |
| 125 |
2414 |
11:25:52 |
XLON |
592117368984345000 |
| 1 |
2414 |
11:25:52 |
XLON |
592117368984345000 |
| 111 |
2413 |
11:31:29 |
TRQX |
592117368984458000 |
| 127 |
2415 |
11:43:41 |
CHIX |
592117368984689000 |
| 111 |
2415 |
11:43:41 |
XLON |
592117368984689000 |
| 465 |
2415 |
11:43:41 |
CHIX |
592117368984689000 |
| 121 |
2415 |
11:43:41 |
BATE |
606191119426973000 |
| 111 |
2415 |
11:43:41 |
BATE |
606191119426973000 |
| 111 |
2415 |
11:43:41 |
BATE |
606191119426973000 |
| 65 |
2415 |
11:43:41 |
BATE |
606191119426973000 |
| 66 |
2415 |
11:43:41 |
BATE |
606191119426973000 |
| 71 |
2415 |
11:43:41 |
AQXE |
592117368984689000 |
| 307 |
2415 |
11:43:41 |
XLON |
606191119426973000 |
| 111 |
2415 |
11:43:41 |
BATE |
592117368984689000 |
| 111 |
2415 |
11:43:41 |
CHIX |
606191119426973000 |
| 259 |
2415 |
11:43:41 |
XLON |
592117368984689000 |
| 77 |
2415 |
11:43:41 |
XLON |
606191119426973000 |
| 111 |
2415 |
11:43:41 |
CHIX |
606191119426973000 |
| 142 |
2415 |
11:43:41 |
BATE |
592117368984689000 |
| 34 |
2415 |
11:43:41 |
XLON |
606191119426973000 |
| 24 |
2415 |
11:48:55 |
XLON |
592117368984783000 |
| 71 |
2415 |
11:48:55 |
AQXE |
606191119427063000 |
| 88 |
2415 |
11:48:55 |
AQXE |
606191119427063000 |
| 111 |
2414 |
11:50:36 |
TRQX |
592117368984813000 |
| 111 |
2414 |
11:50:36 |
TRQX |
592117368984813000 |
| 166 |
2414 |
11:50:36 |
CHIX |
606191119427093000 |
| 156 |
2414 |
11:50:36 |
CHIX |
606191119427093000 |
| 398 |
2414 |
11:50:36 |
XLON |
606191119427093000 |
| 309 |
2414 |
11:50:36 |
XLON |
592117368984813000 |
| 170 |
2414 |
11:50:36 |
XLON |
592117368984813000 |
| 53 |
2414 |
11:50:36 |
CHIX |
606191119427093000 |
| 37 |
2414 |
11:50:36 |
XLON |
592117368984813000 |
| 61 |
2414 |
11:50:36 |
XLON |
592117368984813000 |
| 67 |
2414 |
11:50:36 |
CHIX |
606191119427093000 |
| 50 |
2414 |
11:50:36 |
CHIX |
606191119427093000 |
| 61 |
2414 |
11:50:36 |
CHIX |
606191119427093000 |
| 10 |
2414 |
11:50:37 |
XLON |
592117368984814000 |
| 160 |
2414 |
11:50:37 |
XLON |
592117368984814000 |
| 143 |
2414 |
11:50:37 |
XLON |
592117368984814000 |
| 143 |
2414 |
11:50:37 |
XLON |
592117368984814000 |
| 62 |
2414 |
11:50:37 |
XLON |
592117368984814000 |
| 150 |
2414 |
12:00:13 |
CHIX |
592117368984991000 |
| 261 |
2414 |
12:00:13 |
CHIX |
592117368984991000 |
| 111 |
2414 |
12:00:13 |
BATE |
606191119427265000 |
| 11 |
2414 |
12:00:13 |
BATE |
606191119427265000 |
| 100 |
2414 |
12:00:13 |
BATE |
606191119427265000 |
| 111 |
2414 |
12:00:13 |
TRQX |
606191119427265000 |
| 165 |
2413 |
12:01:52 |
BATE |
592117368985021000 |
| 165 |
2413 |
12:01:52 |
BATE |
592117368985021000 |
| 216 |
2413 |
12:01:52 |
AQXE |
592117368985021000 |
| 138 |
2413 |
12:01:52 |
BATE |
606191119427294000 |
| 111 |
2413 |
12:01:52 |
TRQX |
592117368985021000 |
| 204 |
2413 |
12:01:52 |
CHIX |
592117368985021000 |
| 175 |
2413 |
12:01:52 |
CHIX |
592117368985021000 |
| 111 |
2413 |
12:01:52 |
CHIX |
606191119427294000 |
| 222 |
2413 |
12:01:52 |
CHIX |
606191119427294000 |
| 120 |
2412 |
12:01:52 |
AQXE |
592117368985021000 |
| 57 |
2412 |
12:01:52 |
BATE |
606191119427294000 |
| 123 |
2412 |
12:01:52 |
AQXE |
606191119427294000 |
| 123 |
2412 |
12:01:59 |
CHIX |
592117368985023000 |
| 111 |
2412 |
12:01:59 |
TRQX |
592117368985023000 |
| 54 |
2412 |
12:01:59 |
BATE |
606191119427295000 |
| 106 |
2412 |
12:01:59 |
BATE |
606191119427295000 |
| 50 |
2412 |
12:01:59 |
BATE |
606191119427295000 |
| 222 |
2412 |
12:01:59 |
CHIX |
606191119427295000 |
| 111 |
2413 |
12:16:40 |
XLON |
592117368985321000 |
| 111 |
2413 |
12:16:40 |
CHIX |
592117368985321000 |
| 162 |
2413 |
12:16:40 |
BATE |
606191119427583000 |
| 13 |
2414 |
12:19:20 |
CHIX |
606191119427638000 |
| 71 |
2414 |
12:19:20 |
CHIX |
606191119427638000 |
| 40 |
2414 |
12:19:20 |
CHIX |
592117368985377000 |
| 1 |
2414 |
12:19:20 |
CHIX |
592117368985377000 |
| 50 |
2414 |
12:19:20 |
CHIX |
592117368985377000 |
| 30 |
2414 |
12:19:20 |
CHIX |
592117368985378000 |
| 264 |
2414 |
12:21:46 |
CHIX |
592117368985423000 |
| 432 |
2414 |
12:21:46 |
XLON |
606191119427682000 |
| 88 |
2414 |
12:21:46 |
XLON |
606191119427682000 |
| 332 |
2414 |
12:21:46 |
XLON |
606191119427682000 |
| 170 |
2414 |
12:21:46 |
XLON |
606191119427682000 |
| 69 |
2414 |
12:21:46 |
XLON |
606191119427682000 |
| 170 |
2414 |
12:21:46 |
XLON |
606191119427682000 |
| 143 |
2414 |
12:21:57 |
XLON |
592117368985426000 |
| 185 |
2413 |
12:27:00 |
XLON |
592117368985520000 |
| 111 |
2412 |
12:27:00 |
AQXE |
592117368985520000 |
| 188 |
2412 |
12:27:00 |
BATE |
592117368985520000 |
| 162 |
2412 |
12:27:00 |
CHIX |
592117368985520000 |
| 111 |
2412 |
12:27:00 |
AQXE |
606191119427775000 |
| 321 |
2412 |
12:27:00 |
BATE |
606191119427775000 |
| 111 |
2412 |
12:27:00 |
BATE |
606191119427775000 |
| 273 |
2412 |
12:27:00 |
CHIX |
606191119427775000 |
| 159 |
2412 |
12:30:03 |
CHIX |
592117368985575000 |
| 3 |
2412 |
12:30:03 |
AQXE |
606191119427830000 |
| 80 |
2412 |
12:30:03 |
XLON |
606191119427830000 |
| 111 |
2412 |
12:30:03 |
XLON |
592117368985575000 |
| 99 |
2412 |
12:30:03 |
CHIX |
606191119427830000 |
| 43 |
2412 |
12:30:03 |
CHIX |
606191119427830000 |
| 132 |
2412 |
12:40:51 |
AQXE |
606191119428042000 |
| 26 |
2412 |
12:40:51 |
AQXE |
606191119428042000 |
| 217 |
2412 |
12:40:51 |
AQXE |
606191119428042000 |
| 132 |
2412 |
12:40:51 |
CHIX |
606191119428042000 |
| 152 |
2412 |
12:42:13 |
XLON |
592117368985823000 |
| 91 |
2412 |
12:42:13 |
XLON |
592117368985823000 |
| 111 |
2412 |
12:42:13 |
TRQX |
592117368985823000 |
| 222 |
2412 |
12:42:13 |
BATE |
592117368985823000 |
| 222 |
2412 |
12:42:13 |
BATE |
592117368985823000 |
| 111 |
2412 |
12:42:13 |
CHIX |
606191119428070000 |
| 35 |
2411 |
12:43:01 |
AQXE |
592117368985840000 |
| 76 |
2411 |
12:43:01 |
AQXE |
592117368985840000 |
| 131 |
2411 |
12:43:01 |
CHIX |
592117368985840000 |
| 11 |
2411 |
12:43:01 |
BATE |
592117368985840000 |
| 91 |
2411 |
12:43:01 |
CHIX |
592117368985840000 |
| 100 |
2411 |
12:43:01 |
BATE |
592117368985840000 |
| 36 |
2411 |
12:43:01 |
CHIX |
592117368985840000 |
| 186 |
2411 |
12:43:01 |
BATE |
592117368985840000 |
| 75 |
2411 |
12:43:01 |
CHIX |
592117368985840000 |
| 69 |
2411 |
12:43:01 |
BATE |
592117368985840000 |
| 117 |
2411 |
12:43:01 |
TRQX |
606191119428086000 |
| 117 |
2411 |
12:43:01 |
AQXE |
606191119428086000 |
| 111 |
2411 |
12:43:01 |
BATE |
606191119428086000 |
| 117 |
2411 |
12:43:01 |
CHIX |
606191119428086000 |
| 111 |
2411 |
12:43:01 |
CHIX |
606191119428086000 |
| 72 |
2413 |
12:55:24 |
TRQX |
606191119428325000 |
| 44 |
2413 |
12:55:24 |
TRQX |
606191119428325000 |
| 111 |
2412 |
12:59:13 |
TRQX |
592117368986167000 |
| 138 |
2412 |
12:59:13 |
XLON |
592117368986167000 |
| 193 |
2412 |
12:59:13 |
CHIX |
592117368986167000 |
| 77 |
2412 |
12:59:13 |
XLON |
606191119428403000 |
| 114 |
2412 |
12:59:13 |
XLON |
606191119428403000 |
| 222 |
2412 |
12:59:13 |
BATE |
606191119428403000 |
| 111 |
2412 |
12:59:13 |
AQXE |
606191119428403000 |
| 190 |
2412 |
12:59:13 |
XLON |
606191119428403000 |
| 52 |
2412 |
12:59:13 |
XLON |
606191119428403000 |
| 71 |
2412 |
12:59:13 |
XLON |
592117368986167000 |
| 95 |
2411 |
12:59:55 |
AQXE |
606191119428419000 |
| 4 |
2411 |
12:59:58 |
AQXE |
606191119428421000 |
| 77 |
2414 |
13:05:19 |
XLON |
592117368986314000 |
| 53 |
2414 |
13:05:19 |
XLON |
592117368986314000 |
| 134 |
2414 |
13:05:19 |
XLON |
592117368986314000 |
| 86 |
2416 |
13:07:35 |
CHIX |
592117368986354000 |
| 72 |
2416 |
13:07:35 |
TRQX |
606191119428585000 |
| 61 |
2416 |
13:07:35 |
XLON |
592117368986354000 |
| 138 |
2416 |
13:08:32 |
CHIX |
592117368986371000 |
| 196 |
2415 |
13:08:32 |
BATE |
592117368986371000 |
| 26 |
2415 |
13:08:32 |
BATE |
592117368986371000 |
| 111 |
2415 |
13:08:32 |
BATE |
592117368986371000 |
| 111 |
2416 |
13:08:32 |
XLON |
606191119428601000 |
| 303 |
2415 |
13:08:32 |
TRQX |
606191119428601000 |
| 36 |
2415 |
13:08:32 |
CHIX |
606191119428601000 |
| 177 |
2415 |
13:08:32 |
CHIX |
606191119428601000 |
| 16 |
2416 |
13:11:58 |
BATE |
606191119428673000 |
| 82 |
2417 |
13:12:36 |
XLON |
606191119428689000 |
| 37 |
2417 |
13:12:36 |
XLON |
606191119428689000 |
| 18 |
2417 |
13:12:36 |
XLON |
606191119428689000 |
| 16 |
2418 |
13:14:52 |
XLON |
606191119428731000 |
| 198 |
2418 |
13:14:52 |
XLON |
606191119428731000 |
| 93 |
2418 |
13:16:23 |
CHIX |
592117368986536000 |
| 85 |
2418 |
13:16:23 |
XLON |
606191119428761000 |
| 37 |
2418 |
13:16:23 |
XLON |
606191119428761000 |
| 34 |
2418 |
13:16:23 |
XLON |
606191119428761000 |
| 24 |
2419 |
13:17:23 |
XLON |
592117368986559000 |
| 57 |
2419 |
13:17:23 |
XLON |
592117368986559000 |
| 117 |
2419 |
13:17:23 |
XLON |
606191119428783000 |
| 27 |
2419 |
13:17:23 |
XLON |
606191119428783000 |
| 57 |
2419 |
13:19:21 |
XLON |
592117368986610000 |
| 96 |
2419 |
13:19:21 |
XLON |
592117368986610000 |
| 46 |
2419 |
13:19:21 |
XLON |
592117368986610000 |
| 39 |
2419 |
13:19:21 |
XLON |
592117368986610000 |
| 131 |
2419 |
13:20:32 |
XLON |
592117368986636000 |
| 24 |
2419 |
13:20:32 |
XLON |
592117368986636000 |
| 63 |
2419 |
13:20:32 |
XLON |
592117368986636000 |
| 10 |
2419 |
13:20:32 |
XLON |
592117368986636000 |
| 131 |
2419 |
13:22:16 |
XLON |
606191119428893000 |
| 137 |
2419 |
13:22:16 |
XLON |
606191119428893000 |
| 68 |
2419 |
13:22:16 |
XLON |
606191119428893000 |
| 111 |
2417 |
13:23:27 |
XLON |
592117368986700000 |
| 260 |
2417 |
13:23:27 |
CHIX |
592117368986700000 |
| 12 |
2417 |
13:23:27 |
CHIX |
592117368986700000 |
| 38 |
2417 |
13:23:30 |
BATE |
606191119428920000 |
| 10 |
2418 |
13:23:49 |
TRQX |
592117368986709000 |
| 72 |
2418 |
13:23:49 |
TRQX |
592117368986709000 |
| 72 |
2418 |
13:23:49 |
TRQX |
606191119428928000 |
| 7 |
2418 |
13:24:02 |
AQXE |
592117368986714000 |
| 217 |
2418 |
13:25:21 |
XLON |
606191119428961000 |
| 1 |
2418 |
13:25:21 |
XLON |
606191119428961000 |
| 317 |
2417 |
13:26:44 |
BATE |
592117368986777000 |
| 115 |
2417 |
13:26:44 |
CHIX |
606191119428994000 |
| 73 |
2417 |
13:26:44 |
BATE |
606191119428994000 |
| 173 |
2416 |
13:26:44 |
BATE |
592117368986777000 |
| 114 |
2416 |
13:26:44 |
BATE |
592117368986777000 |
| 165 |
2416 |
13:26:44 |
CHIX |
592117368986777000 |
| 517 |
2416 |
13:26:44 |
CHIX |
592117368986777000 |
| 111 |
2417 |
13:26:44 |
TRQX |
606191119428994000 |
| 178 |
2417 |
13:26:44 |
XLON |
606191119428994000 |
| 111 |
2416 |
13:26:44 |
TRQX |
606191119428994000 |
| 250 |
2416 |
13:26:44 |
XLON |
606191119428994000 |
| 206 |
2416 |
13:26:44 |
BATE |
606191119428994000 |
| 90 |
2417 |
13:26:44 |
XLON |
606191119428994000 |
| 100 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 190 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 68 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 56 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 145 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 141 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 137 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 59 |
2417 |
13:26:44 |
XLON |
592117368986777000 |
| 42 |
2413 |
13:31:14 |
BATE |
592117368986888000 |
| 109 |
2413 |
13:31:14 |
AQXE |
592117368986888000 |
| 69 |
2413 |
13:31:14 |
BATE |
592117368986888000 |
| 19 |
2413 |
13:31:14 |
AQXE |
592117368986888000 |
| 111 |
2413 |
13:31:14 |
TRQX |
606191119429101000 |
| 141 |
2413 |
13:31:14 |
XLON |
606191119429102000 |
| 137 |
2413 |
13:31:14 |
XLON |
606191119429102000 |
| 92 |
2413 |
13:31:14 |
XLON |
606191119429102000 |
| 137 |
2413 |
13:31:14 |
XLON |
606191119429102000 |
| 5 |
2413 |
13:31:14 |
XLON |
606191119429102000 |
| 373 |
2413 |
13:36:52 |
CHIX |
592117368987030000 |
| 222 |
2413 |
13:36:52 |
TRQX |
592117368987030000 |
| 150 |
2413 |
13:36:52 |
BATE |
606191119429240000 |
| 31 |
2412 |
13:38:02 |
AQXE |
592117368987059000 |
| 85 |
2412 |
13:38:26 |
AQXE |
592117368987068000 |
| 19 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 93 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 65 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 58 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 21 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 91 |
2415 |
13:51:27 |
CHIX |
592117368987406000 |
| 83 |
2415 |
13:51:27 |
CHIX |
592117368987406000 |
| 185 |
2415 |
13:51:27 |
CHIX |
592117368987406000 |
| 100 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 271 |
2415 |
13:51:27 |
CHIX |
606191119429604000 |
| 57 |
2415 |
13:52:30 |
XLON |
606191119429628000 |
| 35 |
2415 |
13:52:30 |
CHIX |
606191119429628000 |
| 117 |
2415 |
13:52:30 |
CHIX |
606191119429628000 |
| 136 |
2415 |
13:52:30 |
XLON |
592117368987431000 |
| 265 |
2415 |
13:53:13 |
CHIX |
592117368987448000 |
| 111 |
2415 |
13:53:13 |
BATE |
606191119429645000 |
| 49 |
2415 |
13:53:13 |
AQXE |
606191119429645000 |
| 62 |
2415 |
13:53:13 |
AQXE |
606191119429645000 |
| 71 |
2415 |
13:53:13 |
AQXE |
592117368987448000 |
| 88 |
2415 |
13:53:13 |
AQXE |
592117368987448000 |
| 43 |
2415 |
13:53:13 |
XLON |
606191119429645000 |
| 44 |
2415 |
13:53:38 |
XLON |
592117368987460000 |
| 71 |
2415 |
13:53:38 |
AQXE |
606191119429657000 |
| 40 |
2415 |
13:53:38 |
AQXE |
606191119429657000 |
| 60 |
2415 |
13:53:39 |
XLON |
606191119429657000 |
| 120 |
2415 |
13:53:39 |
XLON |
606191119429657000 |
| 46 |
2415 |
13:53:39 |
CHIX |
592117368987461000 |
| 87 |
2415 |
13:53:39 |
CHIX |
592117368987461000 |
| 9 |
2415 |
13:53:39 |
CHIX |
592117368987461000 |
| 12 |
2415 |
13:53:39 |
XLON |
606191119429657000 |
| 22 |
2415 |
13:55:00 |
CHIX |
592117368987490000 |
| 23 |
2415 |
13:55:00 |
CHIX |
592117368987490000 |
| 16 |
2415 |
13:55:13 |
XLON |
606191119429691000 |
| 89 |
2415 |
13:56:13 |
XLON |
606191119429716000 |
| 168 |
2415 |
13:56:13 |
XLON |
606191119429716000 |
| 66 |
2415 |
13:56:13 |
CHIX |
592117368987521000 |
| 200 |
2415 |
13:56:19 |
XLON |
606191119429718000 |
| 51 |
2415 |
13:56:19 |
XLON |
606191119429718000 |
| 36 |
2415 |
13:56:19 |
AQXE |
592117368987524000 |
| 75 |
2415 |
13:56:20 |
XLON |
606191119429719000 |
| 14 |
2414 |
13:56:35 |
AQXE |
592117368987532000 |
| 20 |
2414 |
13:56:35 |
AQXE |
592117368987532000 |
| 77 |
2415 |
13:57:29 |
XLON |
592117368987556000 |
| 14 |
2415 |
13:57:29 |
CHIX |
606191119429750000 |
| 13 |
2415 |
13:57:29 |
CHIX |
606191119429750000 |
| 52 |
2415 |
13:57:29 |
XLON |
592117368987557000 |
| 59 |
2415 |
13:57:29 |
XLON |
592117368987557000 |
| 121 |
2415 |
13:57:29 |
CHIX |
592117368987557000 |
| 16 |
2415 |
13:58:44 |
CHIX |
592117368987584000 |
| 45 |
2415 |
13:58:44 |
CHIX |
592117368987584000 |
| 50 |
2415 |
13:58:44 |
CHIX |
592117368987584000 |
| 78 |
2415 |
13:58:44 |
XLON |
606191119429777000 |
| 54 |
2415 |
13:58:44 |
XLON |
606191119429777000 |
| 90 |
2415 |
13:58:44 |
XLON |
606191119429777000 |
| 9 |
2415 |
13:58:44 |
BATE |
606191119429777000 |
| 36 |
2415 |
13:58:44 |
BATE |
606191119429777000 |
| 20 |
2415 |
14:01:36 |
XLON |
592117368987662000 |
| 6 |
2415 |
14:03:14 |
XLON |
592117368987709000 |
| 12 |
2415 |
14:05:01 |
XLON |
592117368987760000 |
| 120 |
2415 |
14:05:11 |
XLON |
592117368987765000 |
| 73 |
2415 |
14:05:11 |
XLON |
592117368987765000 |
| 230 |
2415 |
14:05:11 |
XLON |
592117368987765000 |
| 32 |
2415 |
14:05:11 |
AQXE |
606191119429952000 |
| 176 |
2416 |
14:05:11 |
CHIX |
592117368987765000 |
| 176 |
2416 |
14:05:11 |
CHIX |
592117368987765000 |
| 36 |
2416 |
14:05:11 |
CHIX |
592117368987765000 |
| 111 |
2416 |
14:05:11 |
XLON |
606191119429952000 |
| 111 |
2416 |
14:05:11 |
XLON |
606191119429952000 |
| 67 |
2416 |
14:05:11 |
XLON |
606191119429952000 |
| 44 |
2416 |
14:05:11 |
XLON |
606191119429952000 |
| 124 |
2416 |
14:05:11 |
CHIX |
592117368987765000 |
| 67 |
2416 |
14:06:13 |
XLON |
592117368987797000 |
| 189 |
2416 |
14:06:13 |
XLON |
592117368987797000 |
| 23 |
2416 |
14:06:13 |
XLON |
592117368987797000 |
| 71 |
2416 |
14:06:13 |
AQXE |
606191119429983000 |
| 40 |
2416 |
14:06:13 |
AQXE |
606191119429983000 |
| 46 |
2416 |
14:06:15 |
XLON |
606191119429984000 |
| 42 |
2416 |
14:06:15 |
XLON |
606191119429984000 |
| 109 |
2416 |
14:06:15 |
XLON |
606191119429984000 |
| 84 |
2416 |
14:06:15 |
AQXE |
592117368987798000 |
| 88 |
2416 |
14:06:15 |
AQXE |
592117368987798000 |
| 157 |
2416 |
14:07:27 |
BATE |
592117368987832000 |
| 111 |
2416 |
14:07:27 |
XLON |
606191119430016000 |
| 80 |
2416 |
14:07:27 |
CHIX |
606191119430016000 |
| 31 |
2416 |
14:08:04 |
CHIX |
606191119430032000 |
| 82 |
2416 |
14:08:38 |
XLON |
606191119430046000 |
| 47 |
2416 |
14:08:38 |
XLON |
606191119430046000 |
| 137 |
2416 |
14:08:38 |
XLON |
606191119430046000 |
| 67 |
2416 |
14:08:38 |
XLON |
606191119430046000 |
| 39 |
2416 |
14:08:38 |
AQXE |
592117368987862000 |
| 41 |
2415 |
14:08:38 |
AQXE |
592117368987862000 |
| 111 |
2419 |
14:09:33 |
XLON |
592117368987887000 |
| 111 |
2420 |
14:09:39 |
XLON |
592117368987890000 |
| 149 |
2420 |
14:09:39 |
CHIX |
606191119430073000 |
| 111 |
2421 |
14:11:05 |
XLON |
592117368987931000 |
| 168 |
2421 |
14:11:05 |
CHIX |
606191119430112000 |
| 39 |
2421 |
14:11:56 |
XLON |
592117368987955000 |
| 71 |
2422 |
14:16:26 |
CHIX |
592117368988076000 |
| 71 |
2422 |
14:16:26 |
CHIX |
592117368988076000 |
| 59 |
2422 |
14:16:26 |
BATE |
606191119430253000 |
| 71 |
2422 |
14:16:26 |
AQXE |
606191119430253000 |
| 60 |
2422 |
14:16:26 |
CHIX |
592117368988076000 |
| 5 |
2422 |
14:16:26 |
CHIX |
606191119430253000 |
| 17 |
2422 |
14:16:26 |
CHIX |
606191119430253000 |
| 76 |
2422 |
14:16:26 |
CHIX |
606191119430253000 |
| 112 |
2422 |
14:16:26 |
CHIX |
606191119430253000 |
| 111 |
2422 |
14:16:26 |
CHIX |
606191119430253000 |
| 111 |
2422 |
14:16:26 |
BATE |
592117368988076000 |
| 25 |
2422 |
14:16:26 |
BATE |
592117368988076000 |
| 25 |
2422 |
14:16:26 |
BATE |
592117368988076000 |
| 20 |
2422 |
14:16:26 |
BATE |
592117368988076000 |
| 37 |
2422 |
14:16:26 |
AQXE |
592117368988076000 |
| 228 |
2421 |
14:16:39 |
XLON |
592117368988080000 |
| 222 |
2421 |
14:16:39 |
XLON |
592117368988080000 |
| 144 |
2421 |
14:16:39 |
XLON |
606191119430258000 |
| 41 |
2421 |
14:16:39 |
AQXE |
606191119430258000 |
| 37 |
2421 |
14:16:39 |
AQXE |
606191119430258000 |
| 72 |
2421 |
14:16:39 |
TRQX |
592117368988080000 |
| 71 |
2421 |
14:16:39 |
AQXE |
606191119430258000 |
| 95 |
2421 |
14:16:39 |
AQXE |
606191119430258000 |
| 111 |
2421 |
14:16:39 |
XLON |
592117368988080000 |
| 111 |
2421 |
14:16:39 |
CHIX |
592117368988080000 |
| 144 |
2421 |
14:16:39 |
BATE |
606191119430258000 |
| 202 |
2421 |
14:16:39 |
XLON |
606191119430258000 |
| 77 |
2421 |
14:16:39 |
XLON |
606191119430258000 |
| 111 |
2423 |
14:17:36 |
TRQX |
592117368988107000 |
| 123 |
2423 |
14:17:36 |
CHIX |
592117368988107000 |
| 220 |
2423 |
14:17:36 |
BATE |
592117368988107000 |
| 111 |
2423 |
14:17:36 |
BATE |
606191119430284000 |
| 111 |
2423 |
14:17:36 |
AQXE |
606191119430284000 |
| 111 |
2423 |
14:17:36 |
CHIX |
606191119430284000 |
| 110 |
2423 |
14:17:36 |
TRQX |
592117368988107000 |
| 72 |
2423 |
14:17:36 |
TRQX |
592117368988107000 |
| 66 |
2423 |
14:17:36 |
TRQX |
592117368988107000 |
| 400 |
2423 |
14:17:36 |
AQXE |
592117368988107000 |
| 88 |
2423 |
14:17:36 |
AQXE |
592117368988107000 |
| 170 |
2423 |
14:17:36 |
XLON |
606191119430284000 |
| 117 |
2423 |
14:17:36 |
XLON |
606191119430284000 |
| 24 |
2423 |
14:17:36 |
XLON |
606191119430284000 |
| 222 |
2422 |
14:17:52 |
BATE |
592117368988117000 |
| 159 |
2422 |
14:17:52 |
CHIX |
606191119430294000 |
| 111 |
2421 |
14:18:59 |
XLON |
606191119430327000 |
| 72 |
2423 |
14:24:58 |
TRQX |
606191119430481000 |
| 43 |
2423 |
14:24:58 |
TRQX |
606191119430481000 |
| 221 |
2422 |
14:25:02 |
BATE |
606191119430483000 |
| 88 |
2423 |
14:26:09 |
AQXE |
606191119430516000 |
| 37 |
2423 |
14:26:09 |
AQXE |
606191119430516000 |
| 63 |
2421 |
14:26:31 |
AQXE |
592117368988358000 |
| 42 |
2421 |
14:26:36 |
AQXE |
592117368988361000 |
| 6 |
2421 |
14:26:36 |
AQXE |
592117368988361000 |
| 84 |
2423 |
14:27:15 |
AQXE |
592117368988385000 |
| 48 |
2423 |
14:27:15 |
AQXE |
592117368988385000 |
| 33 |
2423 |
14:27:15 |
AQXE |
592117368988385000 |
| 55 |
2423 |
14:28:12 |
AQXE |
606191119430579000 |
| 83 |
2423 |
14:28:12 |
AQXE |
606191119430579000 |
| 52 |
2423 |
14:28:12 |
AQXE |
606191119430579000 |
| 33 |
2423 |
14:28:12 |
AQXE |
592117368988411000 |
| 88 |
2423 |
14:29:16 |
AQXE |
606191119430605000 |
| 55 |
2423 |
14:29:16 |
AQXE |
606191119430605000 |
| 87 |
2423 |
14:29:16 |
AQXE |
606191119430605000 |
| 14 |
2423 |
14:29:16 |
AQXE |
606191119430605000 |
| 88 |
2423 |
14:30:09 |
AQXE |
606191119430638000 |
| 86 |
2423 |
14:30:09 |
AQXE |
606191119430638000 |
| 11 |
2423 |
14:30:09 |
AQXE |
606191119430638000 |
| 149 |
2423 |
14:30:10 |
AQXE |
606191119430638000 |
| 58 |
2423 |
14:31:07 |
AQXE |
606191119430677000 |
| 88 |
2423 |
14:31:07 |
AQXE |
606191119430677000 |
| 43 |
2423 |
14:31:07 |
AQXE |
592117368988511000 |
| 13 |
2423 |
14:31:07 |
AQXE |
592117368988511000 |
| 88 |
2423 |
14:31:08 |
AQXE |
606191119430678000 |
| 64 |
2423 |
14:31:08 |
AQXE |
606191119430678000 |
| 78 |
2422 |
14:32:09 |
CHIX |
606191119430712000 |
| 37 |
2422 |
14:32:09 |
CHIX |
606191119430712000 |
| 9 |
2422 |
14:32:09 |
CHIX |
606191119430712000 |
| 59 |
2422 |
14:32:09 |
CHIX |
606191119430712000 |
| 27 |
2422 |
14:32:10 |
CHIX |
606191119430713000 |
| 81 |
2422 |
14:32:10 |
CHIX |
606191119430713000 |
| 79 |
2422 |
14:32:10 |
CHIX |
606191119430713000 |
| 17 |
2422 |
14:32:10 |
TRQX |
606191119430713000 |
| 111 |
2422 |
14:33:28 |
BATE |
592117368988594000 |
| 111 |
2422 |
14:33:28 |
XLON |
606191119430757000 |
| 151 |
2422 |
14:33:28 |
CHIX |
606191119430757000 |
| 352 |
2422 |
14:33:56 |
XLON |
606191119430776000 |
| 144 |
2421 |
14:34:28 |
BATE |
592117368988633000 |
| 115 |
2421 |
14:34:28 |
BATE |
592117368988633000 |
| 192 |
2421 |
14:34:28 |
CHIX |
592117368988633000 |
| 112 |
2421 |
14:34:28 |
BATE |
592117368988633000 |
| 139 |
2421 |
14:34:28 |
BATE |
592117368988633000 |
| 111 |
2421 |
14:34:28 |
CHIX |
606191119430795000 |
| 111 |
2421 |
14:34:28 |
TRQX |
606191119430795000 |
| 118 |
2421 |
14:34:28 |
AQXE |
606191119430795000 |
| 111 |
2421 |
14:34:28 |
TRQX |
606191119430795000 |
| 111 |
2421 |
14:34:28 |
CHIX |
606191119430795000 |
| 4 |
2421 |
14:34:28 |
AQXE |
606191119430795000 |
| 22 |
2421 |
14:34:28 |
CHIX |
606191119430795000 |
| 41 |
2421 |
14:34:28 |
CHIX |
606191119430795000 |
| 60 |
2421 |
14:34:28 |
CHIX |
606191119430795000 |
| 72 |
2421 |
14:34:28 |
TRQX |
592117368988633000 |
| 71 |
2421 |
14:34:28 |
AQXE |
592117368988633000 |
| 70 |
2421 |
14:34:28 |
XLON |
606191119430795000 |
| 71 |
2421 |
14:34:28 |
BATE |
606191119430795000 |
| 17 |
2421 |
14:34:28 |
CHIX |
606191119430795000 |
| 111 |
2421 |
14:34:28 |
XLON |
592117368988633000 |
| 171 |
2421 |
14:34:41 |
CHIX |
592117368988640000 |
| 159 |
2421 |
14:38:40 |
AQXE |
592117368988781000 |
| 83 |
2421 |
14:39:36 |
XLON |
592117368988814000 |
| 71 |
2422 |
14:39:36 |
AQXE |
606191119430971000 |
| 71 |
2422 |
14:39:36 |
AQXE |
606191119430971000 |
| 113 |
2420 |
14:40:16 |
AQXE |
592117368988839000 |
| 111 |
2420 |
14:40:16 |
AQXE |
592117368988839000 |
| 114 |
2420 |
14:40:16 |
TRQX |
592117368988839000 |
| 111 |
2420 |
14:40:16 |
CHIX |
592117368988839000 |
| 225 |
2420 |
14:40:16 |
CHIX |
592117368988839000 |
| 225 |
2420 |
14:40:16 |
BATE |
606191119430996000 |
| 145 |
2420 |
14:40:16 |
BATE |
606191119430996000 |
| 111 |
2420 |
14:40:16 |
TRQX |
606191119430996000 |
| 222 |
2420 |
14:40:16 |
CHIX |
606191119430996000 |
| 216 |
2420 |
14:40:16 |
CHIX |
606191119430996000 |
| 216 |
2420 |
14:40:16 |
XLON |
606191119430996000 |
| 264 |
2420 |
14:40:16 |
XLON |
606191119430996000 |
| 111 |
2419 |
14:40:16 |
TRQX |
606191119430996000 |
| 111 |
2419 |
14:40:16 |
TRQX |
606191119430996000 |
| 154 |
2419 |
14:40:17 |
BATE |
606191119430997000 |
| 96 |
2419 |
14:40:17 |
BATE |
606191119430997000 |
| 97 |
2419 |
14:40:18 |
BATE |
592117368988840000 |
| 36 |
2419 |
14:40:18 |
BATE |
592117368988840000 |
| 111 |
2419 |
14:40:18 |
CHIX |
592117368988840000 |
| 154 |
2419 |
14:40:18 |
CHIX |
592117368988840000 |
| 222 |
2419 |
14:40:18 |
AQXE |
592117368988840000 |
| 15 |
2419 |
14:40:18 |
BATE |
606191119430997000 |
| 154 |
2419 |
14:40:18 |
CHIX |
606191119430997000 |
| 111 |
2419 |
14:44:15 |
CHIX |
592117368988988000 |
| 111 |
2419 |
14:44:15 |
BATE |
606191119431141000 |
| 27 |
2419 |
14:44:15 |
AQXE |
606191119431141000 |
| 72 |
2419 |
14:44:15 |
AQXE |
606191119431141000 |
| 27 |
2419 |
14:44:15 |
AQXE |
606191119431141000 |
| 97 |
2418 |
14:45:16 |
XLON |
592117368989020000 |
| 155 |
2421 |
14:50:34 |
XLON |
592117368989203000 |
| 111 |
2421 |
14:50:34 |
CHIX |
592117368989203000 |
| 151 |
2421 |
14:50:34 |
TRQX |
606191119431350000 |
| 116 |
2421 |
14:51:02 |
XLON |
592117368989219000 |
| 111 |
2421 |
14:51:02 |
AQXE |
606191119431366000 |
| 45 |
2420 |
14:51:34 |
BATE |
592117368989236000 |
| 152 |
2420 |
14:51:34 |
CHIX |
592117368989236000 |
| 66 |
2420 |
14:51:34 |
BATE |
592117368989236000 |
| 262 |
2420 |
14:51:34 |
BATE |
592117368989236000 |
| 238 |
2420 |
14:51:34 |
CHIX |
606191119431382000 |
| 111 |
2420 |
14:51:34 |
TRQX |
606191119431382000 |
| 61 |
2420 |
14:51:34 |
XLON |
606191119431382000 |
| 68 |
2420 |
14:51:34 |
XLON |
606191119431382000 |
| 39 |
2420 |
14:51:34 |
TRQX |
592117368989236000 |
| 39 |
2420 |
14:51:34 |
BATE |
592117368989236000 |
| 61 |
2420 |
14:51:34 |
XLON |
606191119431382000 |
| 61 |
2420 |
14:51:34 |
XLON |
606191119431382000 |
| 93 |
2422 |
14:54:38 |
XLON |
592117368989343000 |
| 69 |
2422 |
14:54:38 |
XLON |
592117368989343000 |
| 46 |
2422 |
14:54:38 |
XLON |
592117368989343000 |
| 66 |
2422 |
14:55:40 |
XLON |
606191119431524000 |
| 37 |
2422 |
14:55:40 |
XLON |
606191119431524000 |
| 134 |
2422 |
14:55:40 |
XLON |
606191119431524000 |
| 237 |
2423 |
14:56:28 |
CHIX |
592117368989410000 |
| 98 |
2423 |
14:57:08 |
CHIX |
592117368989436000 |
| 71 |
2423 |
14:57:08 |
CHIX |
592117368989436000 |
| 91 |
2423 |
14:57:08 |
CHIX |
592117368989436000 |
| 155 |
2423 |
14:58:03 |
CHIX |
592117368989466000 |
| 59 |
2423 |
14:58:03 |
CHIX |
592117368989466000 |
| 65 |
2423 |
14:58:03 |
CHIX |
592117368989466000 |
| 82 |
2423 |
14:58:03 |
AQXE |
606191119431606000 |
| 343 |
2422 |
14:58:46 |
BATE |
592117368989492000 |
| 129 |
2422 |
14:58:46 |
XLON |
606191119431631000 |
| 111 |
2422 |
14:58:46 |
CHIX |
606191119431631000 |
| 297 |
2422 |
14:58:46 |
XLON |
606191119431631000 |
| 69 |
2422 |
14:58:46 |
XLON |
606191119431631000 |
| 170 |
2422 |
14:58:46 |
XLON |
606191119431631000 |
| 37 |
2422 |
14:58:46 |
XLON |
606191119431631000 |
| 162 |
2422 |
14:58:46 |
AQXE |
606191119431631000 |
| 88 |
2422 |
14:58:46 |
AQXE |
606191119431631000 |
| 25 |
2422 |
14:58:46 |
CHIX |
606191119431631000 |
| 49 |
2422 |
14:58:49 |
XLON |
592117368989494000 |
| 124 |
2422 |
14:58:49 |
BATE |
592117368989494000 |
| 111 |
2422 |
14:58:49 |
XLON |
606191119431633000 |
| 111 |
2422 |
14:58:49 |
CHIX |
606191119431633000 |
| 8 |
2422 |
14:58:49 |
AQXE |
592117368989494000 |
| 234 |
2421 |
14:59:29 |
CHIX |
592117368989519000 |
| 116 |
2421 |
14:59:29 |
AQXE |
606191119431657000 |
| 111 |
2421 |
14:59:29 |
BATE |
606191119431657000 |
| 21 |
2421 |
14:59:29 |
AQXE |
606191119431657000 |
| 60 |
2421 |
14:59:29 |
CHIX |
606191119431657000 |
| 58 |
2421 |
14:59:29 |
CHIX |
606191119431657000 |
| 209 |
2420 |
15:00:07 |
CHIX |
592117368989554000 |
| 123 |
2420 |
15:00:07 |
BATE |
592117368989554000 |
| 123 |
2420 |
15:00:07 |
BATE |
592117368989554000 |
| 50 |
2420 |
15:00:07 |
XLON |
606191119431691000 |
| 222 |
2420 |
15:00:07 |
XLON |
606191119431691000 |
| 111 |
2420 |
15:00:07 |
XLON |
606191119431691000 |
| 51 |
2420 |
15:00:07 |
CHIX |
606191119431691000 |
| 60 |
2420 |
15:00:07 |
CHIX |
606191119431691000 |
| 55 |
2420 |
15:00:07 |
XLON |
606191119431691000 |
| 182 |
2420 |
15:00:07 |
XLON |
606191119431691000 |
| 55 |
2420 |
15:00:07 |
XLON |
592117368989554000 |
| 72 |
2420 |
15:00:07 |
TRQX |
606191119431691000 |
| 19 |
2420 |
15:00:07 |
XLON |
592117368989554000 |
| 59 |
2420 |
15:00:07 |
XLON |
592117368989554000 |
| 75 |
2419 |
15:00:47 |
CHIX |
592117368989581000 |
| 36 |
2419 |
15:00:47 |
CHIX |
592117368989581000 |
| 111 |
2419 |
15:00:47 |
BATE |
606191119431717000 |
| 13 |
2419 |
15:00:57 |
XLON |
592117368989587000 |
| 110 |
2419 |
15:01:01 |
XLON |
592117368989589000 |
| 40 |
2419 |
15:01:21 |
XLON |
592117368989602000 |
| 6 |
2419 |
15:01:21 |
XLON |
592117368989602000 |
| 111 |
2417 |
15:02:34 |
AQXE |
592117368989652000 |
| 207 |
2417 |
15:02:34 |
CHIX |
606191119431786000 |
| 73 |
2417 |
15:02:34 |
BATE |
592117368989652000 |
| 29 |
2417 |
15:03:17 |
BATE |
592117368989682000 |
| 9 |
2417 |
15:03:17 |
BATE |
592117368989682000 |
| 75 |
2417 |
15:03:17 |
XLON |
592117368989682000 |
| 111 |
2418 |
15:07:41 |
XLON |
592117368989848000 |
| 140 |
2418 |
15:07:41 |
TRQX |
592117368989848000 |
| 16 |
2418 |
15:07:41 |
AQXE |
592117368989848000 |
| 95 |
2418 |
15:07:41 |
AQXE |
592117368989848000 |
| 108 |
2418 |
15:07:41 |
AQXE |
592117368989848000 |
| 141 |
2418 |
15:07:41 |
AQXE |
592117368989848000 |
| 111 |
2418 |
15:07:41 |
BATE |
592117368989848000 |
| 102 |
2418 |
15:07:41 |
BATE |
606191119431978000 |
| 9 |
2418 |
15:07:41 |
BATE |
606191119431978000 |
| 140 |
2418 |
15:07:41 |
CHIX |
606191119431978000 |
| 89 |
2418 |
15:07:41 |
BATE |
606191119431978000 |
| 22 |
2418 |
15:07:41 |
BATE |
606191119431978000 |
| 111 |
2417 |
15:08:44 |
XLON |
592117368989885000 |
| 5 |
2417 |
15:08:44 |
XLON |
606191119432013000 |
| 111 |
2418 |
15:11:42 |
XLON |
592117368989989000 |
| 59 |
2418 |
15:11:42 |
AQXE |
606191119432115000 |
| 36 |
2418 |
15:11:42 |
AQXE |
606191119432115000 |
| 111 |
2418 |
15:12:37 |
XLON |
592117368990018000 |
| 155 |
2418 |
15:12:37 |
CHIX |
606191119432143000 |
| 88 |
2418 |
15:13:21 |
XLON |
592117368990047000 |
| 23 |
2418 |
15:13:21 |
XLON |
592117368990047000 |
| 88 |
2418 |
15:13:21 |
AQXE |
606191119432172000 |
| 63 |
2418 |
15:13:21 |
AQXE |
606191119432172000 |
| 61 |
2418 |
15:13:56 |
XLON |
592117368990069000 |
| 50 |
2418 |
15:13:56 |
XLON |
592117368990069000 |
| 88 |
2418 |
15:13:56 |
AQXE |
606191119432192000 |
| 37 |
2418 |
15:13:56 |
AQXE |
606191119432192000 |
| 111 |
2420 |
15:15:47 |
BATE |
592117368990134000 |
| 140 |
2420 |
15:15:47 |
CHIX |
606191119432256000 |
| 71 |
2420 |
15:15:58 |
AQXE |
592117368990141000 |
| 88 |
2420 |
15:15:58 |
AQXE |
592117368990141000 |
| 71 |
2420 |
15:15:58 |
AQXE |
592117368990141000 |
| 64 |
2420 |
15:15:58 |
XLON |
606191119432262000 |
| 44 |
2420 |
15:15:58 |
XLON |
606191119432262000 |
| 6 |
2420 |
15:15:58 |
XLON |
606191119432262000 |
| 68 |
2420 |
15:16:38 |
XLON |
592117368990162000 |
| 47 |
2420 |
15:16:38 |
XLON |
592117368990162000 |
| 88 |
2420 |
15:16:38 |
AQXE |
606191119432283000 |
| 63 |
2420 |
15:16:38 |
AQXE |
606191119432283000 |
| 58 |
2420 |
15:17:37 |
CHIX |
592117368990192000 |
| 62 |
2420 |
15:17:37 |
XLON |
606191119432313000 |
| 54 |
2420 |
15:17:37 |
XLON |
606191119432313000 |
| 32 |
2420 |
15:17:37 |
XLON |
592117368990192000 |
| 43 |
2420 |
15:17:38 |
XLON |
606191119432313000 |
| 32 |
2420 |
15:17:38 |
XLON |
606191119432313000 |
| 60 |
2421 |
15:17:57 |
XLON |
606191119432325000 |
| 19 |
2421 |
15:17:57 |
XLON |
606191119432325000 |
| 59 |
2421 |
15:18:38 |
XLON |
606191119432350000 |
| 136 |
2421 |
15:18:38 |
XLON |
606191119432350000 |
| 18 |
2421 |
15:18:38 |
XLON |
606191119432350000 |
| 24 |
2421 |
15:18:41 |
XLON |
592117368990232000 |
| 40 |
2421 |
15:18:41 |
XLON |
592117368990232000 |
| 86 |
2421 |
15:18:41 |
XLON |
592117368990232000 |
| 28 |
2421 |
15:18:41 |
XLON |
592117368990232000 |
| 71 |
2421 |
15:19:31 |
BATE |
606191119432383000 |
| 24 |
2421 |
15:19:31 |
BATE |
606191119432383000 |
| 71 |
2421 |
15:19:31 |
BATE |
592117368990264000 |
| 167 |
2421 |
15:19:31 |
BATE |
592117368990264000 |
| 138 |
2420 |
15:21:01 |
BATE |
592117368990312000 |
| 111 |
2420 |
15:21:01 |
XLON |
606191119432429000 |
| 111 |
2420 |
15:21:01 |
CHIX |
606191119432429000 |
| 58 |
2420 |
15:21:24 |
XLON |
606191119432439000 |
| 111 |
2420 |
15:21:24 |
XLON |
592117368990323000 |
| 219 |
2420 |
15:21:24 |
CHIX |
606191119432439000 |
| 64 |
2420 |
15:22:22 |
XLON |
592117368990352000 |
| 47 |
2420 |
15:22:22 |
XLON |
592117368990352000 |
| 71 |
2420 |
15:22:22 |
AQXE |
606191119432468000 |
| 19 |
2420 |
15:22:22 |
AQXE |
606191119432468000 |
| 89 |
2420 |
15:22:22 |
XLON |
592117368990353000 |
| 99 |
2420 |
15:22:22 |
XLON |
592117368990353000 |
| 333 |
2419 |
15:23:02 |
CHIX |
592117368990372000 |
| 175 |
2419 |
15:23:02 |
TRQX |
606191119432486000 |
| 57 |
2419 |
15:23:02 |
XLON |
606191119432486000 |
| 71 |
2420 |
15:23:22 |
AQXE |
606191119432497000 |
| 109 |
2420 |
15:23:22 |
AQXE |
606191119432497000 |
| 36 |
2420 |
15:24:16 |
XLON |
606191119432520000 |
| 56 |
2420 |
15:24:16 |
XLON |
606191119432520000 |
| 38 |
2420 |
15:24:16 |
XLON |
606191119432520000 |
| 36 |
2420 |
15:24:16 |
XLON |
592117368990407000 |
| 48 |
2420 |
15:24:16 |
XLON |
606191119432520000 |
| 27 |
2420 |
15:24:16 |
XLON |
592117368990407000 |
| 220 |
2420 |
15:29:25 |
XLON |
592117368990585000 |
| 22 |
2420 |
15:29:25 |
XLON |
592117368990585000 |
| 222 |
2420 |
15:29:25 |
XLON |
592117368990585000 |
| 400 |
2420 |
15:29:25 |
XLON |
606191119432692000 |
| 578 |
2420 |
15:31:54 |
XLON |
592117368990677000 |
| 369 |
2420 |
15:31:54 |
XLON |
592117368990677000 |
| 222 |
2420 |
15:31:54 |
XLON |
592117368990677000 |
| 249 |
2420 |
15:31:54 |
CHIX |
592117368990677000 |
| 153 |
2420 |
15:31:54 |
CHIX |
592117368990677000 |
| 180 |
2420 |
15:31:54 |
CHIX |
592117368990677000 |
| 345 |
2420 |
15:31:54 |
CHIX |
606191119432781000 |
| 163 |
2420 |
15:31:54 |
CHIX |
606191119432781000 |
| 151 |
2420 |
15:31:54 |
CHIX |
606191119432781000 |
| 499 |
2420 |
15:31:54 |
XLON |
592117368990677000 |
| 67 |
2420 |
15:31:54 |
XLON |
592117368990677000 |
| 166 |
2420 |
15:31:54 |
XLON |
592117368990677000 |
| 13 |
2420 |
15:31:54 |
XLON |
606191119432781000 |
| 21 |
2421 |
15:32:15 |
XLON |
606191119432794000 |
| 111 |
2421 |
15:32:21 |
CHIX |
592117368990692000 |
| 111 |
2421 |
15:32:21 |
XLON |
606191119432796000 |
| 88 |
2421 |
15:32:21 |
CHIX |
606191119432796000 |
| 231 |
2422 |
15:33:53 |
XLON |
592117368990752000 |
| 186 |
2422 |
15:33:53 |
XLON |
606191119432855000 |
| 111 |
2422 |
15:33:53 |
TRQX |
606191119432855000 |
| 111 |
2423 |
15:38:45 |
TRQX |
592117368990903000 |
| 195 |
2423 |
15:38:45 |
CHIX |
592117368990903000 |
| 125 |
2423 |
15:38:45 |
CHIX |
592117368990903000 |
| 139 |
2423 |
15:38:45 |
BATE |
606191119433000000 |
| 73 |
2423 |
15:38:46 |
XLON |
592117368990904000 |
| 102 |
2423 |
15:38:46 |
XLON |
592117368990904000 |
| 111 |
2423 |
15:38:46 |
AQXE |
606191119433000000 |
| 222 |
2423 |
15:38:48 |
XLON |
592117368990905000 |
| 41 |
2423 |
15:38:48 |
AQXE |
606191119433001000 |
| 48 |
2423 |
15:39:47 |
XLON |
592117368990936000 |
| 162 |
2423 |
15:39:47 |
AQXE |
606191119433032000 |
| 29 |
2423 |
15:39:50 |
XLON |
606191119433033000 |
| 39 |
2423 |
15:39:50 |
XLON |
606191119433033000 |
| 112 |
2423 |
15:39:50 |
XLON |
606191119433033000 |
| 58 |
2423 |
15:40:46 |
XLON |
592117368990968000 |
| 57 |
2423 |
15:40:46 |
XLON |
592117368990968000 |
| 33 |
2423 |
15:40:46 |
XLON |
592117368990968000 |
| 59 |
2423 |
15:40:46 |
XLON |
592117368990968000 |
| 21 |
2423 |
15:40:49 |
CHIX |
592117368990969000 |
| 159 |
2423 |
15:40:49 |
CHIX |
592117368990969000 |
| 222 |
2423 |
15:41:58 |
BATE |
592117368991006000 |
| 209 |
2423 |
15:41:58 |
BATE |
592117368991006000 |
| 111 |
2423 |
15:41:58 |
AQXE |
606191119433099000 |
| 200 |
2423 |
15:41:58 |
CHIX |
606191119433099000 |
| 71 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 61 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 72 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 167 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 71 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 21 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 255 |
2423 |
15:41:58 |
CHIX |
606191119433099000 |
| 56 |
2423 |
15:41:58 |
XLON |
592117368991006000 |
| 58 |
2423 |
15:41:58 |
CHIX |
606191119433099000 |
| 111 |
2424 |
15:44:43 |
XLON |
592117368991094000 |
| 159 |
2424 |
15:44:43 |
CHIX |
606191119433184000 |
| 223 |
2423 |
15:44:43 |
CHIX |
592117368991094000 |
| 89 |
2424 |
15:45:24 |
XLON |
592117368991116000 |
| 138 |
2424 |
15:45:24 |
XLON |
592117368991116000 |
| 137 |
2423 |
15:45:31 |
AQXE |
606191119433209000 |
| 72 |
2424 |
15:46:13 |
TRQX |
606191119433228000 |
| 108 |
2424 |
15:46:13 |
TRQX |
606191119433228000 |
| 24 |
2424 |
15:46:13 |
TRQX |
606191119433228000 |
| 21 |
2424 |
15:46:13 |
TRQX |
606191119433228000 |
| 167 |
2424 |
15:47:02 |
TRQX |
606191119433253000 |
| 67 |
2424 |
15:47:03 |
TRQX |
606191119433254000 |
| 72 |
2424 |
15:47:41 |
TRQX |
592117368991187000 |
| 159 |
2424 |
15:47:41 |
TRQX |
606191119433274000 |
| 25 |
2424 |
15:47:43 |
TRQX |
606191119433276000 |
| 9 |
2424 |
15:47:44 |
TRQX |
606191119433276000 |
| 72 |
2424 |
15:48:30 |
TRQX |
606191119433299000 |
| 319 |
2424 |
15:48:30 |
TRQX |
606191119433299000 |
| 250 |
2423 |
15:48:53 |
AQXE |
592117368991229000 |
| 117 |
2423 |
15:48:53 |
CHIX |
592117368991229000 |
| 222 |
2423 |
15:48:53 |
BATE |
592117368991229000 |
| 111 |
2423 |
15:48:53 |
TRQX |
606191119433315000 |
| 132 |
2423 |
15:48:53 |
XLON |
592117368991229000 |
| 137 |
2423 |
15:48:53 |
XLON |
592117368991229000 |
| 129 |
2423 |
15:48:53 |
XLON |
592117368991229000 |
| 91 |
2422 |
15:49:04 |
AQXE |
592117368991236000 |
| 181 |
2422 |
15:49:04 |
XLON |
592117368991236000 |
| 111 |
2422 |
15:49:04 |
XLON |
606191119433322000 |
| 331 |
2422 |
15:49:04 |
XLON |
606191119433322000 |
| 54 |
2422 |
15:49:28 |
AQXE |
592117368991250000 |
| 126 |
2422 |
15:49:28 |
AQXE |
606191119433335000 |
| 122 |
2422 |
15:50:29 |
CHIX |
592117368991283000 |
| 172 |
2422 |
15:50:29 |
CHIX |
592117368991283000 |
| 111 |
2422 |
15:50:29 |
CHIX |
592117368991283000 |
| 13 |
2422 |
15:50:29 |
AQXE |
606191119433368000 |
| 111 |
2422 |
15:50:29 |
TRQX |
592117368991283000 |
| 111 |
2422 |
15:50:29 |
TRQX |
606191119433368000 |
| 111 |
2422 |
15:50:29 |
TRQX |
606191119433368000 |
| 170 |
2422 |
15:50:29 |
XLON |
606191119433368000 |
| 70 |
2422 |
15:50:29 |
XLON |
606191119433368000 |
| 73 |
2422 |
15:50:29 |
XLON |
606191119433368000 |
| 107 |
2422 |
15:50:29 |
XLON |
606191119433368000 |
| 177 |
2422 |
15:50:29 |
CHIX |
606191119433368000 |
| 111 |
2422 |
15:50:29 |
AQXE |
592117368991283000 |
| 111 |
2421 |
15:53:57 |
CHIX |
592117368991396000 |
| 29 |
2421 |
15:53:57 |
CHIX |
592117368991396000 |
| 40 |
2421 |
15:53:57 |
CHIX |
592117368991396000 |
| 42 |
2421 |
15:53:57 |
CHIX |
592117368991396000 |
| 137 |
2421 |
15:53:57 |
BATE |
592117368991396000 |
| 154 |
2421 |
15:53:57 |
CHIX |
592117368991396000 |
| 17 |
2421 |
15:53:57 |
BATE |
592117368991396000 |
| 111 |
2421 |
15:53:57 |
AQXE |
606191119433477000 |
| 111 |
2421 |
15:53:57 |
AQXE |
606191119433477000 |
| 45 |
2421 |
15:53:57 |
AQXE |
606191119433477000 |
| 63 |
2421 |
15:53:57 |
AQXE |
606191119433477000 |
| 123 |
2421 |
15:53:57 |
BATE |
606191119433477000 |
| 126 |
2421 |
15:53:57 |
BATE |
606191119433477000 |
| 111 |
2421 |
15:53:57 |
BATE |
606191119433477000 |
| 229 |
2421 |
15:53:57 |
CHIX |
606191119433477000 |
| 3 |
2421 |
15:53:57 |
AQXE |
592117368991396000 |
| 80 |
2420 |
15:55:20 |
AQXE |
592117368991443000 |
| 59 |
2420 |
15:55:20 |
CHIX |
592117368991443000 |
| 10 |
2420 |
15:55:20 |
XLON |
606191119433522000 |
| 121 |
2420 |
15:55:20 |
XLON |
606191119433522000 |
| 18 |
2420 |
15:55:20 |
TRQX |
606191119433522000 |
| 89 |
2420 |
15:55:20 |
CHIX |
592117368991443000 |
| 9 |
2420 |
15:55:20 |
AQXE |
592117368991443000 |
| 150 |
2420 |
15:55:20 |
CHIX |
592117368991443000 |
| 111 |
2420 |
15:55:20 |
BATE |
592117368991443000 |
| 12 |
2420 |
15:55:20 |
AQXE |
592117368991443000 |
| 14 |
2420 |
15:55:20 |
TRQX |
592117368991443000 |
| 36 |
2420 |
15:55:20 |
AQXE |
592117368991443000 |
| 70 |
2420 |
15:55:20 |
TRQX |
592117368991443000 |
| 18 |
2420 |
15:55:20 |
AQXE |
592117368991443000 |
| 16 |
2420 |
15:55:20 |
TRQX |
592117368991443000 |
| 4 |
2420 |
15:55:20 |
TRQX |
592117368991443000 |
| 7 |
2420 |
15:55:20 |
TRQX |
592117368991443000 |
| 155 |
2420 |
15:55:20 |
CHIX |
606191119433522000 |
| 154 |
2420 |
15:55:20 |
CHIX |
606191119433522000 |
| 111 |
2420 |
15:55:20 |
BATE |
606191119433522000 |
| 93 |
2420 |
15:55:20 |
TRQX |
606191119433522000 |
| 111 |
2420 |
15:55:20 |
BATE |
606191119433522000 |
| 82 |
2419 |
15:57:06 |
AQXE |
606191119433587000 |
| 4 |
2419 |
15:57:06 |
AQXE |
606191119433587000 |
| 3 |
2419 |
15:57:07 |
AQXE |
606191119433588000 |
| 88 |
2420 |
16:01:32 |
AQXE |
592117368991655000 |
| 17 |
2420 |
16:01:32 |
XLON |
606191119433729000 |
| 71 |
2420 |
16:01:32 |
XLON |
592117368991655000 |
| 66 |
2420 |
16:01:35 |
XLON |
592117368991657000 |
| 110 |
2420 |
16:01:35 |
XLON |
592117368991657000 |
| 111 |
2420 |
16:01:40 |
AQXE |
592117368991660000 |
| 14 |
2420 |
16:01:40 |
XLON |
606191119433733000 |
| 14 |
2420 |
16:01:44 |
XLON |
592117368991662000 |
| 17 |
2420 |
16:01:44 |
AQXE |
606191119433736000 |
| 94 |
2420 |
16:01:44 |
AQXE |
606191119433736000 |
| 17 |
2420 |
16:02:00 |
AQXE |
592117368991671000 |
| 95 |
2420 |
16:02:00 |
AQXE |
592117368991671000 |
| 77 |
2420 |
16:03:23 |
CHIX |
592117368991723000 |
| 9 |
2420 |
16:03:23 |
CHIX |
592117368991723000 |
| 144 |
2420 |
16:03:23 |
AQXE |
606191119433795000 |
| 13 |
2420 |
16:03:23 |
AQXE |
606191119433795000 |
| 25 |
2420 |
16:03:23 |
XLON |
592117368991723000 |
| 102 |
2420 |
16:03:28 |
CHIX |
606191119433798000 |
| 80 |
2420 |
16:03:28 |
CHIX |
606191119433798000 |
| 83 |
2420 |
16:03:32 |
XLON |
606191119433801000 |
| 54 |
2420 |
16:03:32 |
XLON |
606191119433801000 |
| 84 |
2420 |
16:03:36 |
XLON |
592117368991733000 |
| 46 |
2420 |
16:03:36 |
BATE |
592117368991733000 |
| 1 |
2420 |
16:03:36 |
CHIX |
606191119433804000 |
| 6 |
2420 |
16:03:36 |
CHIX |
606191119433804000 |
| 51 |
2420 |
16:03:40 |
XLON |
592117368991735000 |
| 79 |
2420 |
16:03:40 |
XLON |
592117368991735000 |
| 80 |
2420 |
16:03:49 |
XLON |
592117368991744000 |
| 39 |
2420 |
16:03:49 |
XLON |
592117368991744000 |
| 11 |
2420 |
16:03:49 |
XLON |
592117368991744000 |
| 19 |
2420 |
16:03:56 |
XLON |
592117368991749000 |
| 63 |
2420 |
16:03:56 |
CHIX |
606191119433820000 |
| 8 |
2420 |
16:03:56 |
CHIX |
606191119433820000 |
| 40 |
2420 |
16:03:56 |
CHIX |
606191119433820000 |
| 72 |
2420 |
16:04:54 |
AQXE |
606191119433856000 |
| 75 |
2420 |
16:04:54 |
AQXE |
606191119433856000 |
| 88 |
2420 |
16:04:55 |
AQXE |
592117368991786000 |
| 59 |
2420 |
16:04:55 |
AQXE |
592117368991786000 |
| 72 |
2420 |
16:05:01 |
AQXE |
592117368991789000 |
| 75 |
2420 |
16:05:01 |
AQXE |
592117368991789000 |
| 147 |
2420 |
16:05:07 |
AQXE |
592117368991792000 |
| 16 |
2420 |
16:05:26 |
AQXE |
592117368991806000 |
| 72 |
2420 |
16:05:26 |
AQXE |
592117368991806000 |
| 59 |
2420 |
16:05:26 |
AQXE |
592117368991806000 |
| 72 |
2420 |
16:05:35 |
AQXE |
592117368991811000 |
| 75 |
2420 |
16:05:35 |
AQXE |
592117368991811000 |
| 47 |
2420 |
16:05:45 |
AQXE |
606191119433885000 |
| 100 |
2420 |
16:05:45 |
AQXE |
606191119433885000 |
| 31 |
2420 |
16:05:54 |
CHIX |
606191119433890000 |
| 116 |
2420 |
16:05:54 |
CHIX |
606191119433890000 |
| 38 |
2420 |
16:06:23 |
CHIX |
606191119433905000 |
| 2 |
2420 |
16:06:23 |
CHIX |
606191119433905000 |
| 53 |
2420 |
16:06:23 |
CHIX |
606191119433905000 |
| 97 |
2420 |
16:06:23 |
CHIX |
606191119433905000 |
| 16 |
2420 |
16:06:23 |
CHIX |
606191119433905000 |
| 10 |
2420 |
16:06:34 |
CHIX |
592117368991843000 |
| 88 |
2420 |
16:06:34 |
CHIX |
592117368991843000 |
| 20 |
2420 |
16:06:34 |
TRQX |
606191119433911000 |
| 209 |
2419 |
16:07:04 |
TRQX |
592117368991858000 |
| 206 |
2419 |
16:07:04 |
CHIX |
592117368991858000 |
| 23 |
2419 |
16:07:04 |
CHIX |
592117368991858000 |
| 174 |
2419 |
16:07:04 |
CHIX |
592117368991858000 |
| 125 |
2419 |
16:07:04 |
XLON |
606191119433926000 |
| 111 |
2419 |
16:07:04 |
BATE |
606191119433926000 |
| 176 |
2419 |
16:07:04 |
BATE |
606191119433926000 |
| 113 |
2419 |
16:07:04 |
AQXE |
606191119433926000 |
| 56 |
2419 |
16:07:04 |
CHIX |
606191119433926000 |
| 112 |
2419 |
16:07:04 |
CHIX |
606191119433926000 |
| 85 |
2419 |
16:07:11 |
XLON |
606191119433930000 |
| 28 |
2419 |
16:07:11 |
XLON |
606191119433930000 |
| 130 |
2421 |
16:10:22 |
XLON |
606191119434048000 |
| 106 |
2421 |
16:10:29 |
XLON |
592117368991988000 |
| 1 |
2421 |
16:10:29 |
XLON |
592117368991988000 |
| 23 |
2421 |
16:10:29 |
XLON |
592117368991988000 |
| 246 |
2420 |
16:12:00 |
XLON |
592117368992048000 |
| 118 |
2420 |
16:12:00 |
BATE |
606191119434112000 |
| 90 |
2420 |
16:12:00 |
XLON |
592117368992048000 |
| 72 |
2421 |
16:12:01 |
AQXE |
592117368992049000 |
| 65 |
2421 |
16:12:01 |
AQXE |
592117368992049000 |
| 259 |
2420 |
16:12:22 |
XLON |
592117368992067000 |
| 29 |
2420 |
16:12:22 |
XLON |
592117368992067000 |
| 137 |
2420 |
16:12:22 |
CHIX |
592117368992067000 |
| 111 |
2420 |
16:12:22 |
CHIX |
606191119434130000 |
| 104 |
2420 |
16:12:22 |
BATE |
606191119434130000 |
| 48 |
2420 |
16:12:22 |
XLON |
592117368992067000 |
| 28 |
2420 |
16:12:22 |
XLON |
606191119434130000 |
| 38 |
2420 |
16:12:22 |
XLON |
606191119434130000 |
| 119 |
2420 |
16:12:25 |
AQXE |
606191119434131000 |
| 111 |
2419 |
16:12:28 |
BATE |
592117368992071000 |
| 78 |
2419 |
16:12:28 |
CHIX |
606191119434133000 |
| 198 |
2419 |
16:12:28 |
CHIX |
606191119434133000 |
| 71 |
2420 |
16:12:33 |
AQXE |
592117368992075000 |
| 41 |
2420 |
16:12:33 |
AQXE |
592117368992075000 |
| 88 |
2420 |
16:12:43 |
AQXE |
606191119434143000 |
| 54 |
2420 |
16:12:43 |
AQXE |
606191119434143000 |
| 88 |
2420 |
16:12:43 |
AQXE |
606191119434143000 |
| 88 |
2420 |
16:12:49 |
AQXE |
606191119434147000 |
| 117 |
2420 |
16:12:49 |
AQXE |
606191119434147000 |
| 25 |
2420 |
16:12:49 |
AQXE |
606191119434147000 |
| 19 |
2420 |
16:12:56 |
AQXE |
606191119434152000 |
| 88 |
2420 |
16:12:56 |
AQXE |
606191119434152000 |
| 6 |
2420 |
16:12:56 |
AQXE |
606191119434152000 |
| 88 |
2420 |
16:13:03 |
AQXE |
606191119434156000 |
| 115 |
2420 |
16:13:03 |
AQXE |
606191119434156000 |
| 27 |
2420 |
16:13:03 |
AQXE |
606191119434156000 |
| 71 |
2420 |
16:13:56 |
AQXE |
592117368992130000 |
| 88 |
2420 |
16:13:56 |
AQXE |
592117368992130000 |
| 56 |
2420 |
16:13:56 |
AQXE |
592117368992130000 |
| 15 |
2420 |
16:13:56 |
AQXE |
592117368992130000 |
| 71 |
2420 |
16:14:06 |
AQXE |
592117368992138000 |
| 88 |
2420 |
16:14:06 |
AQXE |
592117368992138000 |
| 71 |
2420 |
16:14:06 |
AQXE |
592117368992138000 |
| 103 |
2419 |
16:14:19 |
XLON |
592117368992148000 |
| 8 |
2419 |
16:14:19 |
XLON |
592117368992148000 |
| 69 |
2419 |
16:14:19 |
AQXE |
606191119434209000 |
| 50 |
2419 |
16:14:19 |
AQXE |
606191119434209000 |
| 8 |
2419 |
16:14:28 |
AQXE |
592117368992154000 |
| 105 |
2419 |
16:14:28 |
XLON |
606191119434214000 |
| 70 |
2419 |
16:14:28 |
XLON |
606191119434214000 |
| 47 |
2419 |
16:14:28 |
XLON |
606191119434214000 |
| 8 |
2419 |
16:14:31 |
AQXE |
592117368992156000 |
| 51 |
2419 |
16:14:31 |
XLON |
606191119434216000 |
| 44 |
2419 |
16:14:31 |
XLON |
606191119434216000 |
| 127 |
2419 |
16:14:31 |
XLON |
606191119434216000 |
| 33 |
2419 |
16:14:48 |
XLON |
606191119434229000 |
| 73 |
2419 |
16:14:48 |
XLON |
606191119434229000 |
| 13 |
2419 |
16:14:48 |
XLON |
606191119434229000 |
| 54 |
2419 |
16:14:48 |
CHIX |
592117368992169000 |
| 50 |
2419 |
16:14:48 |
CHIX |
592117368992169000 |
| 7 |
2419 |
16:14:48 |
CHIX |
592117368992169000 |
| 73 |
2419 |
16:14:54 |
XLON |
606191119434234000 |
| 42 |
2419 |
16:14:54 |
XLON |
606191119434234000 |
| 205 |
2419 |
16:15:34 |
XLON |
592117368992205000 |
| 116 |
2419 |
16:15:34 |
XLON |
592117368992205000 |
| 91 |
2419 |
16:15:34 |
XLON |
592117368992205000 |
| 111 |
2419 |
16:15:34 |
BATE |
606191119434264000 |
| 133 |
2420 |
16:16:23 |
XLON |
592117368992239000 |
| 34 |
2420 |
16:16:33 |
XLON |
606191119434304000 |
| 51 |
2420 |
16:16:33 |
XLON |
606191119434304000 |
| 24 |
2420 |
16:16:33 |
XLON |
606191119434304000 |
| 24 |
2420 |
16:16:33 |
XLON |
606191119434304000 |
| 28 |
2420 |
16:16:43 |
XLON |
606191119434311000 |
| 79 |
2420 |
16:16:43 |
XLON |
606191119434311000 |
| 26 |
2420 |
16:16:43 |
XLON |
606191119434311000 |
| 95 |
2420 |
16:16:51 |
XLON |
606191119434317000 |
| 38 |
2420 |
16:16:51 |
XLON |
606191119434317000 |
| 67 |
2420 |
16:16:59 |
XLON |
606191119434322000 |
| 24 |
2420 |
16:16:59 |
XLON |
606191119434322000 |
| 42 |
2420 |
16:16:59 |
XLON |
606191119434322000 |
| 101 |
2420 |
16:17:09 |
XLON |
606191119434329000 |
| 32 |
2420 |
16:17:09 |
XLON |
606191119434329000 |
| 107 |
2420 |
16:17:15 |
XLON |
592117368992275000 |
| 111 |
2419 |
16:17:28 |
AQXE |
592117368992283000 |
| 222 |
2419 |
16:17:28 |
BATE |
592117368992283000 |
| 328 |
2419 |
16:17:28 |
XLON |
592117368992283000 |
| 111 |
2419 |
16:17:28 |
BATE |
606191119434341000 |
| 245 |
2419 |
16:17:28 |
BATE |
606191119434341000 |
| 133 |
2420 |
16:17:28 |
XLON |
606191119434341000 |
| 168 |
2419 |
16:17:28 |
XLON |
606191119434341000 |
| 169 |
2418 |
16:17:48 |
XLON |
592117368992298000 |
| 194 |
2418 |
16:18:30 |
XLON |
606191119434383000 |
| 172 |
2418 |
16:18:37 |
XLON |
606191119434388000 |
| 199 |
2418 |
16:18:42 |
XLON |
592117368992335000 |
| 2 |
2418 |
16:18:43 |
XLON |
592117368992335000 |
| 230 |
2418 |
16:18:47 |
XLON |
606191119434394000 |
| 205 |
2418 |
16:19:01 |
XLON |
606191119434407000 |
| 180 |
2418 |
16:19:26 |
XLON |
592117368992368000 |
| 174 |
2418 |
16:19:29 |
XLON |
592117368992370000 |
| 56 |
2418 |
16:19:29 |
XLON |
592117368992370000 |
| 105 |
2417 |
16:19:47 |
AQXE |
592117368992382000 |
| 56 |
2418 |
16:19:48 |
XLON |
606191119434437000 |
| 24 |
2418 |
16:19:48 |
XLON |
606191119434437000 |
| 137 |
2418 |
16:19:48 |
XLON |
606191119434437000 |
| 13 |
2418 |
16:19:48 |
XLON |
606191119434437000 |
| 22 |
2417 |
16:20:07 |
BATE |
592117368992398000 |
| 37 |
2418 |
16:21:24 |
XLON |
606191119434512000 |
| 89 |
2418 |
16:21:24 |
XLON |
606191119434512000 |
| 31 |
2418 |
16:21:29 |
XLON |
606191119434515000 |
| 106 |
2418 |
16:21:29 |
XLON |
606191119434515000 |
| 54 |
2418 |
16:21:31 |
XLON |
592117368992465000 |
| 83 |
2418 |
16:21:31 |
XLON |
592117368992465000 |
| 48 |
2418 |
16:21:37 |
XLON |
606191119434523000 |
| 89 |
2418 |
16:21:37 |
XLON |
606191119434523000 |
| 29 |
2418 |
16:21:42 |
XLON |
606191119434526000 |
| 108 |
2418 |
16:21:42 |
XLON |
606191119434526000 |
| 29 |
2418 |
16:21:49 |
XLON |
592117368992478000 |
| 82 |
2418 |
16:21:49 |
XLON |
592117368992478000 |
| 113 |
2418 |
16:21:51 |
XLON |
606191119434532000 |
| 125 |
2418 |
16:21:57 |
XLON |
606191119434536000 |
| 28 |
2418 |
16:22:00 |
XLON |
592117368992486000 |
| 97 |
2418 |
16:22:00 |
XLON |
592117368992486000 |
| 24 |
2418 |
16:22:08 |
XLON |
592117368992492000 |
| 101 |
2418 |
16:22:08 |
XLON |
592117368992492000 |
| 31 |
2418 |
16:22:14 |
XLON |
592117368992496000 |
| 94 |
2418 |
16:22:14 |
XLON |
592117368992496000 |
| 252 |
2418 |
16:23:01 |
XLON |
606191119434581000 |
| 252 |
2418 |
16:23:06 |
XLON |
606191119434585000 |
| 91 |
2418 |
16:23:10 |
XLON |
592117368992537000 |
| 120 |
2418 |
16:23:14 |
XLON |
592117368992539000 |
| 24 |
2418 |
16:24:14 |
XLON |
606191119434632000 |
| 228 |
2418 |
16:24:14 |
XLON |
592117368992581000 |
| 182 |
2418 |
16:24:15 |
XLON |
592117368992583000 |
| 70 |
2418 |
16:24:16 |
XLON |
592117368992584000 |
| 109 |
2418 |
16:24:20 |
XLON |
592117368992587000 |
| 18 |
2418 |
16:24:21 |
XLON |
592117368992587000 |
| 205 |
2418 |
16:24:24 |
XLON |
592117368992589000 |
| 29 |
2418 |
16:26:09 |
XLON |
592117368992671000 |
| 215 |
2418 |
16:26:09 |
XLON |
592117368992671000 |
| 60 |
2418 |
16:26:09 |
TRQX |
606191119434719000 |
| 13 |
2418 |
16:26:09 |
TRQX |
606191119434719000 |
| 150 |
2418 |
16:26:09 |
TRQX |
606191119434719000 |
| 333 |
2418 |
16:26:09 |
TRQX |
606191119434719000 |
| 114 |
2418 |
16:26:09 |
AQXE |
592117368992671000 |
| 60 |
2418 |
16:26:09 |
XLON |
592117368992671000 |
| 76 |
2418 |
16:26:09 |
XLON |
592117368992671000 |
| 52 |
2418 |
16:26:09 |
XLON |
592117368992671000 |
| 71 |
2417 |
16:26:11 |
AQXE |
592117368992672000 |
| 159 |
2417 |
16:26:11 |
AQXE |
592117368992672000 |
| 135 |
2417 |
16:26:13 |
XLON |
592117368992673000 |
| 18 |
2417 |
16:26:13 |
XLON |
592117368992673000 |
| 132 |
2417 |
16:26:16 |
XLON |
606191119434722000 |
| 21 |
2417 |
16:26:16 |
XLON |
606191119434722000 |
| 153 |
2417 |
16:26:18 |
XLON |
592117368992675000 |
| 132 |
2418 |
16:26:36 |
XLON |
592117368992684000 |
| 21 |
2418 |
16:26:36 |
XLON |
592117368992684000 |
| 24 |
2418 |
16:26:41 |
XLON |
592117368992687000 |
| 127 |
2418 |
16:26:41 |
XLON |
592117368992687000 |
| 2 |
2418 |
16:26:41 |
XLON |
592117368992687000 |
| 153 |
2418 |
16:26:43 |
XLON |
592117368992688000 |
| 51 |
2418 |
16:26:47 |
XLON |
606191119434737000 |
| 37 |
2418 |
16:26:47 |
XLON |
606191119434737000 |
| 65 |
2418 |
16:26:47 |
XLON |
606191119434737000 |
| 24 |
2418 |
16:26:49 |
XLON |
606191119434738000 |
| 108 |
2418 |
16:26:49 |
XLON |
592117368992690000 |
| 21 |
2418 |
16:26:50 |
XLON |
592117368992692000 |
| 24 |
2418 |
16:26:52 |
XLON |
606191119434741000 |
| 116 |
2418 |
16:26:52 |
XLON |
592117368992693000 |
| 13 |
2418 |
16:26:57 |
XLON |
592117368992696000 |
| 24 |
2418 |
16:27:01 |
XLON |
606191119434745000 |
| 129 |
2418 |
16:27:01 |
XLON |
592117368992698000 |
| 153 |
2418 |
16:27:02 |
XLON |
606191119434746000 |
| 153 |
2418 |
16:27:05 |
XLON |
592117368992702000 |
| 24 |
2418 |
16:27:10 |
XLON |
606191119434752000 |
| 94 |
2418 |
16:27:10 |
XLON |
592117368992704000 |
| 35 |
2418 |
16:27:10 |
XLON |
592117368992704000 |
| 153 |
2418 |
16:27:14 |
XLON |
606191119434754000 |
| 12 |
2418 |
16:27:26 |
XLON |
592117368992712000 |
| 141 |
2418 |
16:27:26 |
XLON |
592117368992712000 |
| 71 |
2418 |
16:27:29 |
XLON |
606191119434761000 |
| 82 |
2418 |
16:27:34 |
XLON |
606191119434764000 |
| 121 |
2418 |
16:27:37 |
XLON |
606191119434766000 |
| 32 |
2418 |
16:27:48 |
XLON |
606191119434772000 |
| 42 |
2418 |
16:27:51 |
XLON |
592117368992727000 |
| 71 |
2418 |
16:27:51 |
AQXE |
606191119434773000 |
| 40 |
2418 |
16:27:51 |
AQXE |
606191119434773000 |
| 338 |
2417 |
16:28:03 |
BATE |
606191119434780000 |
| 113 |
2418 |
16:28:05 |
AQXE |
592117368992735000 |
| 1 |
2418 |
16:28:05 |
AQXE |
592117368992735000 |
| 111 |
2417 |
16:28:07 |
XLON |
592117368992736000 |
| 156 |
2417 |
16:28:07 |
BATE |
606191119434782000 |
| 87 |
2418 |
16:28:11 |
AQXE |
592117368992738000 |
| 26 |
2418 |
16:28:11 |
AQXE |
592117368992738000 |
| 114 |
2418 |
16:28:13 |
AQXE |
606191119434785000 |
| 2 |
2418 |
16:28:15 |
AQXE |
606191119434786000 |
| 151 |
2418 |
16:28:15 |
AQXE |
606191119434786000 |
| 112 |
2418 |
16:28:19 |
AQXE |
592117368992742000 |
| 41 |
2418 |
16:28:19 |
AQXE |
592117368992742000 |
| 24 |
2418 |
16:28:21 |
TRQX |
606191119434789000 |
| 14 |
2418 |
16:28:21 |
TRQX |
606191119434789000 |
| 70 |
2418 |
16:28:21 |
TRQX |
606191119434789000 |
| 21 |
2418 |
16:28:21 |
TRQX |
606191119434789000 |
| 24 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 1 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 4 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 219 |
2418 |
16:29:53 |
TRQX |
592117368992802000 |
| 240 |
2418 |
16:29:53 |
TRQX |
592117368992802000 |
| 65 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 394 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 79 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 79 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 236 |
2418 |
16:29:53 |
TRQX |
606191119434846000 |
| 65 |
2418 |
16:29:54 |
TRQX |
606191119434847000 |
| 9 |
2418 |
16:29:54 |
TRQX |
606191119434847000 |
| 12 |
2418 |
16:29:55 |
TRQX |
606191119434848000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.