16 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 16 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
16 April 2024 |
| Number of shares repurchased: |
175,000 |
| Average price paid per share: |
GBp 2,375.3117
|
| Highest price paid per share: |
GBp 2,386.0000
|
| Lowest price paid per share: |
GBp 2,362.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 16 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
16,541 |
2,385.00 |
2,362.00 |
2,374.96 |
| CBOE BXE |
33,225 |
2,386.00 |
2,362.00 |
2,375.25 |
| CBOE CXE |
41,521 |
2,386.00 |
2,362.00 |
2,377.13 |
| London Stock Exchange |
69,886 |
2,386.00 |
2,364.00 |
2,374.38 |
| Turquoise |
13,827 |
2,384.00 |
2,363.00 |
2,375.14 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 230 |
2380 |
08:02:49 |
XLON |
606193950629578000 |
| 230 |
2380 |
08:02:49 |
XLON |
606193950629578000 |
| 115 |
2380 |
08:02:49 |
BATE |
592120200172549000 |
| 305 |
2380 |
08:02:49 |
BATE |
592120200172549000 |
| 115 |
2380 |
08:02:49 |
XLON |
592120200172549000 |
| 115 |
2379 |
08:02:49 |
CHIX |
592120200172549000 |
| 205 |
2380 |
08:02:49 |
CHIX |
606193950629578000 |
| 198 |
2379 |
08:02:49 |
BATE |
592120200172549000 |
| 198 |
2379 |
08:02:49 |
BATE |
606193950629578000 |
| 115 |
2380 |
08:02:49 |
CHIX |
606193950629578000 |
| 319 |
2379 |
08:02:49 |
XLON |
592120200172549000 |
| 7 |
2380 |
08:02:49 |
BATE |
592120200172549000 |
| 115 |
2379 |
08:02:49 |
CHIX |
592120200172549000 |
| 115 |
2379 |
08:02:49 |
BATE |
606193950629578000 |
| 90 |
2380 |
08:02:49 |
CHIX |
606193950629578000 |
| 163 |
2380 |
08:02:49 |
CHIX |
592120200172549000 |
| 115 |
2379 |
08:02:49 |
XLON |
606193950629578000 |
| 116 |
2379 |
08:02:49 |
BATE |
592120200172549000 |
| 115 |
2379 |
08:02:49 |
CHIX |
606193950629578000 |
| 416 |
2386 |
08:07:34 |
CHIX |
606193950629697000 |
| 115 |
2386 |
08:07:34 |
BATE |
592120200172672000 |
| 115 |
2385 |
08:07:34 |
BATE |
592120200172672000 |
| 115 |
2385 |
08:07:34 |
BATE |
592120200172672000 |
| 214 |
2386 |
08:07:34 |
BATE |
606193950629697000 |
| 255 |
2385 |
08:07:34 |
CHIX |
606193950629697000 |
| 124 |
2385 |
08:07:34 |
CHIX |
606193950629697000 |
| 140 |
2385 |
08:07:34 |
CHIX |
606193950629697000 |
| 341 |
2386 |
08:07:34 |
XLON |
592120200172672000 |
| 115 |
2386 |
08:07:34 |
CHIX |
606193950629697000 |
| 308 |
2386 |
08:07:34 |
XLON |
606193950629697000 |
| 115 |
2386 |
08:08:11 |
BATE |
592120200172690000 |
| 66 |
2385 |
08:08:11 |
XLON |
592120200172690000 |
| 115 |
2385 |
08:08:11 |
AQXE |
592120200172690000 |
| 239 |
2386 |
08:08:11 |
CHIX |
606193950629714000 |
| 115 |
2376 |
08:11:43 |
BATE |
592120200172797000 |
| 115 |
2375 |
08:11:43 |
BATE |
592120200172797000 |
| 419 |
2375 |
08:11:43 |
XLON |
592120200172797000 |
| 155 |
2376 |
08:11:43 |
XLON |
606193950629818000 |
| 155 |
2375 |
08:11:43 |
TRQX |
606193950629818000 |
| 115 |
2375 |
08:11:43 |
AQXE |
606193950629818000 |
| 80 |
2375 |
08:11:43 |
XLON |
592120200172797000 |
| 28 |
2373 |
08:11:55 |
BATE |
592120200172802000 |
| 23 |
2373 |
08:11:55 |
BATE |
592120200172802000 |
| 64 |
2373 |
08:11:55 |
BATE |
592120200172802000 |
| 163 |
2373 |
08:11:55 |
CHIX |
606193950629823000 |
| 1 |
2373 |
08:11:55 |
CHIX |
606193950629823000 |
| 55 |
2375 |
08:14:02 |
AQXE |
592120200172851000 |
| 60 |
2375 |
08:14:02 |
AQXE |
592120200172851000 |
| 239 |
2375 |
08:14:02 |
CHIX |
606193950629870000 |
| 239 |
2374 |
08:14:02 |
XLON |
606193950629870000 |
| 115 |
2374 |
08:14:02 |
CHIX |
592120200172851000 |
| 115 |
2373 |
08:14:18 |
BATE |
592120200172858000 |
| 164 |
2373 |
08:14:18 |
CHIX |
606193950629877000 |
| 115 |
2372 |
08:14:48 |
XLON |
606193950629887000 |
| 115 |
2372 |
08:14:48 |
BATE |
592120200172868000 |
| 193 |
2372 |
08:14:48 |
CHIX |
606193950629887000 |
| 345 |
2377 |
08:19:21 |
CHIX |
592120200173019000 |
| 155 |
2377 |
08:19:21 |
CHIX |
592120200173019000 |
| 95 |
2377 |
08:19:21 |
CHIX |
592120200173019000 |
| 120 |
2377 |
08:19:21 |
XLON |
606193950630031000 |
| 227 |
2376 |
08:19:21 |
CHIX |
592120200173019000 |
| 248 |
2376 |
08:19:21 |
CHIX |
606193950630031000 |
| 255 |
2376 |
08:19:21 |
CHIX |
606193950630031000 |
| 255 |
2377 |
08:19:21 |
CHIX |
606193950630031000 |
| 5 |
2377 |
08:19:21 |
CHIX |
606193950630031000 |
| 205 |
2377 |
08:19:24 |
CHIX |
592120200173020000 |
| 79 |
2377 |
08:19:24 |
CHIX |
592120200173020000 |
| 252 |
2376 |
08:19:24 |
CHIX |
606193950630033000 |
| 33 |
2374 |
08:22:08 |
TRQX |
592120200173090000 |
| 21 |
2374 |
08:22:08 |
TRQX |
592120200173090000 |
| 46 |
2374 |
08:22:08 |
TRQX |
592120200173090000 |
| 33 |
2374 |
08:22:08 |
TRQX |
592120200173090000 |
| 133 |
2374 |
08:22:08 |
CHIX |
592120200173090000 |
| 115 |
2374 |
08:22:08 |
CHIX |
606193950630099000 |
| 115 |
2374 |
08:22:08 |
BATE |
606193950630099000 |
| 115 |
2373 |
08:23:39 |
BATE |
592120200173130000 |
| 231 |
2373 |
08:23:39 |
CHIX |
606193950630138000 |
| 115 |
2373 |
08:23:39 |
TRQX |
592120200173130000 |
| 118 |
2373 |
08:23:39 |
XLON |
592120200173130000 |
| 137 |
2372 |
08:24:05 |
CHIX |
592120200173139000 |
| 276 |
2372 |
08:24:05 |
BATE |
592120200173139000 |
| 135 |
2372 |
08:24:05 |
AQXE |
592120200173139000 |
| 115 |
2372 |
08:24:05 |
TRQX |
606193950630147000 |
| 115 |
2372 |
08:24:05 |
TRQX |
606193950630147000 |
| 64 |
2371 |
08:24:05 |
BATE |
592120200173139000 |
| 51 |
2371 |
08:24:05 |
BATE |
592120200173139000 |
| 151 |
2371 |
08:24:05 |
CHIX |
606193950630147000 |
| 442 |
2375 |
08:30:14 |
CHIX |
592120200173293000 |
| 151 |
2375 |
08:30:14 |
CHIX |
592120200173293000 |
| 132 |
2374 |
08:30:14 |
CHIX |
592120200173293000 |
| 115 |
2375 |
08:30:14 |
BATE |
606193950630293000 |
| 230 |
2374 |
08:30:14 |
BATE |
606193950630293000 |
| 180 |
2375 |
08:30:14 |
XLON |
606193950630293000 |
| 139 |
2375 |
08:30:14 |
XLON |
606193950630293000 |
| 42 |
2375 |
08:30:14 |
XLON |
606193950630293000 |
| 42 |
2375 |
08:30:14 |
XLON |
606193950630293000 |
| 208 |
2375 |
08:30:14 |
XLON |
606193950630293000 |
| 42 |
2375 |
08:30:14 |
XLON |
606193950630293000 |
| 73 |
2375 |
08:30:14 |
XLON |
592120200173293000 |
| 122 |
2374 |
08:30:18 |
BATE |
606193950630296000 |
| 151 |
2374 |
08:32:10 |
CHIX |
592120200173343000 |
| 32 |
2374 |
08:32:10 |
BATE |
606193950630341000 |
| 83 |
2374 |
08:32:10 |
BATE |
606193950630341000 |
| 115 |
2374 |
08:33:26 |
XLON |
592120200173373000 |
| 192 |
2374 |
08:33:26 |
CHIX |
592120200173373000 |
| 6 |
2374 |
08:33:26 |
BATE |
592120200173373000 |
| 123 |
2374 |
08:33:26 |
BATE |
592120200173373000 |
| 115 |
2374 |
08:33:26 |
AQXE |
606193950630370000 |
| 115 |
2374 |
08:33:26 |
BATE |
606193950630370000 |
| 80 |
2374 |
08:33:26 |
CHIX |
592120200173373000 |
| 72 |
2374 |
08:33:26 |
CHIX |
592120200173373000 |
| 90 |
2374 |
08:33:26 |
TRQX |
606193950630370000 |
| 50 |
2374 |
08:33:26 |
XLON |
592120200173373000 |
| 11 |
2374 |
08:33:26 |
XLON |
592120200173373000 |
| 52 |
2379 |
08:40:07 |
CHIX |
592120200173542000 |
| 181 |
2379 |
08:40:07 |
CHIX |
592120200173542000 |
| 13 |
2379 |
08:40:07 |
AQXE |
606193950630531000 |
| 102 |
2379 |
08:40:07 |
AQXE |
606193950630531000 |
| 34 |
2379 |
08:40:07 |
XLON |
606193950630531000 |
| 321 |
2379 |
08:40:07 |
XLON |
592120200173542000 |
| 115 |
2379 |
08:40:07 |
CHIX |
606193950630531000 |
| 309 |
2379 |
08:40:07 |
XLON |
592120200173542000 |
| 115 |
2379 |
08:40:07 |
CHIX |
606193950630531000 |
| 369 |
2380 |
08:46:06 |
CHIX |
592120200173679000 |
| 130 |
2380 |
08:46:06 |
CHIX |
592120200173679000 |
| 169 |
2380 |
08:46:06 |
XLON |
606193950630663000 |
| 61 |
2380 |
08:46:06 |
XLON |
606193950630663000 |
| 33 |
2380 |
08:46:06 |
XLON |
592120200173679000 |
| 463 |
2380 |
08:47:10 |
XLON |
592120200173702000 |
| 138 |
2380 |
08:47:10 |
XLON |
606193950630686000 |
| 115 |
2380 |
08:47:13 |
CHIX |
592120200173703000 |
| 115 |
2380 |
08:47:13 |
CHIX |
592120200173703000 |
| 139 |
2380 |
08:47:13 |
BATE |
606193950630687000 |
| 369 |
2379 |
08:47:58 |
CHIX |
592120200173718000 |
| 312 |
2379 |
08:47:58 |
BATE |
592120200173718000 |
| 68 |
2379 |
08:47:58 |
BATE |
592120200173718000 |
| 73 |
2379 |
08:47:58 |
XLON |
606193950630701000 |
| 115 |
2381 |
08:53:09 |
CHIX |
592120200173844000 |
| 242 |
2381 |
08:53:09 |
BATE |
606193950630822000 |
| 104 |
2386 |
08:58:50 |
XLON |
592120200173972000 |
| 19 |
2386 |
08:58:50 |
XLON |
592120200173972000 |
| 100 |
2386 |
08:59:00 |
XLON |
606193950630948000 |
| 22 |
2386 |
08:59:00 |
XLON |
606193950630948000 |
| 61 |
2386 |
08:59:00 |
XLON |
606193950630948000 |
| 177 |
2384 |
08:59:16 |
BATE |
592120200173981000 |
| 357 |
2384 |
08:59:16 |
CHIX |
606193950630954000 |
| 115 |
2384 |
08:59:16 |
AQXE |
592120200173981000 |
| 134 |
2384 |
08:59:16 |
TRQX |
606193950630954000 |
| 256 |
2383 |
09:00:18 |
CHIX |
592120200174003000 |
| 289 |
2383 |
09:00:46 |
CHIX |
592120200174015000 |
| 228 |
2383 |
09:00:46 |
BATE |
606193950630987000 |
| 72 |
2383 |
09:00:46 |
AQXE |
592120200174015000 |
| 58 |
2383 |
09:00:46 |
XLON |
606193950630987000 |
| 115 |
2383 |
09:01:28 |
CHIX |
592120200174030000 |
| 123 |
2383 |
09:01:28 |
XLON |
606193950631001000 |
| 183 |
2383 |
09:01:28 |
XLON |
606193950631001000 |
| 108 |
2383 |
09:01:51 |
XLON |
592120200174040000 |
| 115 |
2383 |
09:01:51 |
XLON |
606193950631011000 |
| 115 |
2383 |
09:01:51 |
XLON |
606193950631011000 |
| 117 |
2383 |
09:03:57 |
CHIX |
592120200174097000 |
| 105 |
2383 |
09:03:57 |
CHIX |
592120200174097000 |
| 115 |
2383 |
09:03:57 |
XLON |
606193950631066000 |
| 268 |
2383 |
09:03:57 |
BATE |
606193950631066000 |
| 115 |
2382 |
09:03:57 |
TRQX |
592120200174097000 |
| 115 |
2382 |
09:03:57 |
TRQX |
606193950631066000 |
| 46 |
2383 |
09:03:57 |
XLON |
592120200174097000 |
| 54 |
2383 |
09:04:16 |
CHIX |
592120200174105000 |
| 230 |
2382 |
09:05:11 |
CHIX |
592120200174124000 |
| 115 |
2382 |
09:05:11 |
BATE |
592120200174124000 |
| 156 |
2382 |
09:05:11 |
BATE |
606193950631092000 |
| 282 |
2382 |
09:05:11 |
CHIX |
606193950631092000 |
| 153 |
2382 |
09:05:11 |
BATE |
606193950631092000 |
| 159 |
2382 |
09:05:11 |
AQXE |
606193950631092000 |
| 34 |
2382 |
09:05:11 |
XLON |
606193950631092000 |
| 115 |
2382 |
09:05:12 |
XLON |
592120200174125000 |
| 181 |
2382 |
09:05:12 |
CHIX |
606193950631093000 |
| 159 |
2381 |
09:05:48 |
TRQX |
592120200174137000 |
| 115 |
2381 |
09:05:48 |
CHIX |
592120200174137000 |
| 115 |
2381 |
09:05:48 |
BATE |
606193950631105000 |
| 239 |
2381 |
09:05:48 |
BATE |
606193950631105000 |
| 115 |
2377 |
09:12:13 |
BATE |
592120200174291000 |
| 309 |
2377 |
09:12:13 |
CHIX |
606193950631254000 |
| 235 |
2377 |
09:15:08 |
XLON |
592120200174361000 |
| 115 |
2377 |
09:15:08 |
AQXE |
592120200174361000 |
| 239 |
2377 |
09:15:08 |
CHIX |
592120200174361000 |
| 115 |
2377 |
09:15:08 |
TRQX |
606193950631320000 |
| 115 |
2377 |
09:15:08 |
BATE |
606193950631320000 |
| 21 |
2377 |
09:15:08 |
BATE |
606193950631320000 |
| 109 |
2376 |
09:15:08 |
TRQX |
592120200174361000 |
| 6 |
2376 |
09:15:08 |
TRQX |
592120200174361000 |
| 115 |
2376 |
09:15:08 |
TRQX |
592120200174361000 |
| 115 |
2376 |
09:15:08 |
AQXE |
606193950631321000 |
| 166 |
2376 |
09:15:08 |
BATE |
606193950631321000 |
| 23 |
2376 |
09:15:08 |
CHIX |
606193950631321000 |
| 216 |
2376 |
09:15:08 |
CHIX |
606193950631321000 |
| 72 |
2376 |
09:15:08 |
XLON |
606193950631321000 |
| 115 |
2374 |
09:17:36 |
CHIX |
592120200174415000 |
| 262 |
2374 |
09:17:36 |
BATE |
606193950631373000 |
| 195 |
2372 |
09:21:34 |
CHIX |
592120200174560000 |
| 115 |
2372 |
09:21:34 |
BATE |
606193950631513000 |
| 115 |
2372 |
09:21:36 |
CHIX |
592120200174562000 |
| 152 |
2372 |
09:21:36 |
XLON |
606193950631514000 |
| 78 |
2372 |
09:21:36 |
XLON |
606193950631514000 |
| 312 |
2375 |
09:29:57 |
BATE |
592120200174771000 |
| 135 |
2375 |
09:29:57 |
BATE |
592120200174771000 |
| 115 |
2375 |
09:29:57 |
CHIX |
606193950631716000 |
| 115 |
2375 |
09:32:01 |
AQXE |
606193950631762000 |
| 213 |
2375 |
09:32:01 |
XLON |
592120200174820000 |
| 115 |
2375 |
09:32:01 |
CHIX |
592120200174820000 |
| 72 |
2375 |
09:32:01 |
BATE |
606193950631762000 |
| 73 |
2375 |
09:32:01 |
AQXE |
606193950631762000 |
| 43 |
2375 |
09:32:01 |
BATE |
606193950631762000 |
| 12 |
2375 |
09:32:01 |
AQXE |
606193950631762000 |
| 42 |
2375 |
09:32:01 |
AQXE |
606193950631762000 |
| 311 |
2375 |
09:32:01 |
XLON |
592120200174820000 |
| 170 |
2375 |
09:32:01 |
XLON |
592120200174820000 |
| 31 |
2375 |
09:32:01 |
XLON |
592120200174820000 |
| 115 |
2374 |
09:32:19 |
TRQX |
592120200174827000 |
| 365 |
2374 |
09:32:19 |
CHIX |
592120200174827000 |
| 135 |
2374 |
09:32:19 |
BATE |
592120200174827000 |
| 38 |
2374 |
09:32:19 |
BATE |
592120200174827000 |
| 77 |
2374 |
09:32:19 |
BATE |
592120200174827000 |
| 115 |
2374 |
09:32:19 |
TRQX |
606193950631769000 |
| 125 |
2374 |
09:32:19 |
CHIX |
606193950631769000 |
| 35 |
2373 |
09:32:29 |
XLON |
606193950631774000 |
| 115 |
2373 |
09:32:29 |
XLON |
606193950631774000 |
| 61 |
2373 |
09:32:29 |
XLON |
606193950631774000 |
| 124 |
2373 |
09:32:29 |
XLON |
606193950631774000 |
| 189 |
2373 |
09:32:37 |
CHIX |
606193950631777000 |
| 89 |
2376 |
09:51:24 |
CHIX |
592120200175305000 |
| 41 |
2376 |
09:51:24 |
XLON |
606193950632230000 |
| 41 |
2376 |
09:51:24 |
XLON |
606193950632230000 |
| 7 |
2376 |
09:51:24 |
XLON |
592120200175305000 |
| 40 |
2377 |
09:53:00 |
XLON |
592120200175341000 |
| 212 |
2377 |
09:53:02 |
XLON |
606193950632266000 |
| 84 |
2377 |
09:54:22 |
XLON |
606193950632294000 |
| 17 |
2377 |
09:54:22 |
XLON |
606193950632294000 |
| 50 |
2377 |
09:54:22 |
XLON |
606193950632294000 |
| 50 |
2379 |
09:55:27 |
XLON |
606193950632318000 |
| 50 |
2379 |
09:55:27 |
XLON |
592120200175396000 |
| 11 |
2380 |
09:57:37 |
XLON |
592120200175452000 |
| 211 |
2380 |
09:57:37 |
XLON |
592120200175452000 |
| 256 |
2380 |
09:57:37 |
XLON |
592120200175452000 |
| 6 |
2380 |
09:57:37 |
XLON |
606193950632373000 |
| 115 |
2379 |
09:57:37 |
AQXE |
592120200175452000 |
| 217 |
2379 |
09:57:37 |
CHIX |
606193950632373000 |
| 230 |
2379 |
09:57:37 |
TRQX |
592120200175452000 |
| 169 |
2379 |
09:57:42 |
CHIX |
606193950632375000 |
| 155 |
2379 |
09:57:42 |
XLON |
592120200175455000 |
| 138 |
2379 |
09:57:42 |
XLON |
592120200175455000 |
| 115 |
2379 |
09:57:42 |
BATE |
606193950632375000 |
| 293 |
2379 |
09:57:42 |
XLON |
592120200175455000 |
| 115 |
2379 |
09:57:42 |
CHIX |
606193950632375000 |
| 4 |
2379 |
09:57:42 |
BATE |
592120200175455000 |
| 178 |
2379 |
09:57:57 |
TRQX |
592120200175460000 |
| 111 |
2379 |
09:57:57 |
BATE |
592120200175460000 |
| 115 |
2379 |
09:57:57 |
CHIX |
606193950632380000 |
| 115 |
2379 |
09:57:57 |
XLON |
592120200175460000 |
| 36 |
2379 |
09:57:57 |
XLON |
592120200175460000 |
| 108 |
2379 |
09:57:57 |
XLON |
606193950632380000 |
| 405 |
2378 |
09:59:28 |
CHIX |
592120200175491000 |
| 141 |
2377 |
09:59:50 |
BATE |
592120200175500000 |
| 310 |
2377 |
09:59:50 |
CHIX |
606193950632419000 |
| 219 |
2377 |
09:59:50 |
XLON |
592120200175500000 |
| 115 |
2377 |
10:00:00 |
CHIX |
592120200175504000 |
| 69 |
2377 |
10:00:00 |
XLON |
592120200175504000 |
| 115 |
2377 |
10:00:00 |
BATE |
606193950632423000 |
| 100 |
2377 |
10:00:00 |
CHIX |
592120200175504000 |
| 152 |
2377 |
10:00:00 |
CHIX |
592120200175504000 |
| 115 |
2377 |
10:00:00 |
XLON |
606193950632423000 |
| 210 |
2376 |
10:00:00 |
CHIX |
606193950632423000 |
| 153 |
2379 |
10:08:21 |
BATE |
592120200175721000 |
| 268 |
2379 |
10:08:21 |
CHIX |
592120200175721000 |
| 115 |
2379 |
10:08:21 |
CHIX |
606193950632632000 |
| 300 |
2378 |
10:08:22 |
CHIX |
592120200175721000 |
| 107 |
2378 |
10:08:22 |
BATE |
606193950632632000 |
| 8 |
2378 |
10:08:22 |
BATE |
606193950632632000 |
| 73 |
2378 |
10:08:22 |
AQXE |
606193950632632000 |
| 115 |
2380 |
10:17:32 |
BATE |
592120200175920000 |
| 366 |
2380 |
10:17:32 |
CHIX |
592120200175920000 |
| 124 |
2380 |
10:17:32 |
AQXE |
606193950632822000 |
| 115 |
2380 |
10:17:32 |
CHIX |
606193950632822000 |
| 115 |
2380 |
10:17:36 |
TRQX |
592120200175922000 |
| 115 |
2380 |
10:17:36 |
XLON |
606193950632824000 |
| 185 |
2380 |
10:17:36 |
CHIX |
592120200175922000 |
| 148 |
2380 |
10:17:36 |
XLON |
606193950632824000 |
| 115 |
2380 |
10:21:35 |
BATE |
592120200176015000 |
| 115 |
2380 |
10:21:35 |
TRQX |
592120200176015000 |
| 115 |
2380 |
10:21:35 |
CHIX |
606193950632914000 |
| 115 |
2379 |
10:21:35 |
CHIX |
592120200176015000 |
| 206 |
2379 |
10:21:35 |
CHIX |
606193950632914000 |
| 24 |
2379 |
10:21:35 |
CHIX |
606193950632914000 |
| 252 |
2379 |
10:21:35 |
BATE |
606193950632914000 |
| 79 |
2379 |
10:21:35 |
TRQX |
592120200176015000 |
| 8 |
2379 |
10:21:35 |
TRQX |
592120200176015000 |
| 15 |
2379 |
10:21:35 |
TRQX |
592120200176015000 |
| 13 |
2379 |
10:21:53 |
XLON |
592120200176022000 |
| 167 |
2378 |
10:22:50 |
XLON |
592120200176043000 |
| 81 |
2378 |
10:22:50 |
XLON |
592120200176043000 |
| 54 |
2378 |
10:22:50 |
TRQX |
592120200176043000 |
| 61 |
2378 |
10:22:50 |
TRQX |
592120200176043000 |
| 115 |
2378 |
10:22:50 |
TRQX |
606193950632941000 |
| 115 |
2378 |
10:22:50 |
CHIX |
592120200176043000 |
| 252 |
2378 |
10:22:50 |
CHIX |
592120200176043000 |
| 115 |
2378 |
10:22:50 |
BATE |
606193950632941000 |
| 251 |
2378 |
10:22:50 |
BATE |
606193950632941000 |
| 115 |
2377 |
10:22:53 |
TRQX |
592120200176044000 |
| 199 |
2377 |
10:22:53 |
CHIX |
606193950632942000 |
| 49 |
2377 |
10:22:53 |
CHIX |
606193950632942000 |
| 40 |
2376 |
10:24:03 |
XLON |
592120200176073000 |
| 25 |
2376 |
10:24:03 |
XLON |
592120200176073000 |
| 538 |
2379 |
10:31:51 |
CHIX |
592120200176251000 |
| 139 |
2379 |
10:31:51 |
TRQX |
606193950633140000 |
| 125 |
2379 |
10:31:51 |
XLON |
592120200176251000 |
| 207 |
2379 |
10:31:51 |
XLON |
606193950633140000 |
| 189 |
2378 |
10:32:47 |
CHIX |
592120200176272000 |
| 133 |
2378 |
10:34:23 |
XLON |
592120200176311000 |
| 82 |
2378 |
10:34:23 |
XLON |
592120200176311000 |
| 115 |
2378 |
10:34:23 |
CHIX |
592120200176311000 |
| 348 |
2382 |
10:45:00 |
BATE |
592120200176534000 |
| 512 |
2383 |
10:49:34 |
CHIX |
592120200176635000 |
| 115 |
2383 |
10:49:34 |
XLON |
606193950633508000 |
| 230 |
2383 |
10:49:34 |
XLON |
606193950633508000 |
| 12 |
2383 |
10:49:34 |
CHIX |
592120200176635000 |
| 151 |
2383 |
10:49:34 |
CHIX |
592120200176635000 |
| 274 |
2383 |
10:49:34 |
CHIX |
592120200176635000 |
| 200 |
2383 |
10:49:40 |
XLON |
592120200176638000 |
| 132 |
2383 |
10:49:40 |
XLON |
592120200176638000 |
| 115 |
2383 |
10:49:40 |
XLON |
592120200176638000 |
| 115 |
2383 |
10:49:40 |
CHIX |
606193950633511000 |
| 151 |
2383 |
10:49:40 |
CHIX |
606193950633511000 |
| 27 |
2383 |
10:49:40 |
XLON |
606193950633511000 |
| 11 |
2382 |
10:51:37 |
CHIX |
606193950633549000 |
| 115 |
2382 |
10:51:37 |
BATE |
592120200176678000 |
| 278 |
2382 |
10:51:37 |
TRQX |
592120200176678000 |
| 141 |
2382 |
10:51:37 |
CHIX |
606193950633549000 |
| 115 |
2382 |
10:51:37 |
BATE |
606193950633549000 |
| 139 |
2382 |
10:51:37 |
XLON |
606193950633549000 |
| 139 |
2382 |
10:51:37 |
XLON |
606193950633549000 |
| 135 |
2382 |
10:51:37 |
XLON |
606193950633549000 |
| 235 |
2381 |
10:51:46 |
CHIX |
606193950633553000 |
| 284 |
2381 |
10:51:46 |
CHIX |
606193950633553000 |
| 127 |
2381 |
10:51:46 |
BATE |
606193950633553000 |
| 43 |
2381 |
10:51:58 |
XLON |
592120200176686000 |
| 268 |
2381 |
10:51:58 |
TRQX |
606193950633557000 |
| 82 |
2381 |
10:52:21 |
XLON |
592120200176696000 |
| 105 |
2381 |
10:52:53 |
XLON |
606193950633580000 |
| 319 |
2381 |
10:56:41 |
CHIX |
606193950633663000 |
| 54 |
2381 |
10:56:41 |
XLON |
606193950633663000 |
| 55 |
2381 |
10:56:41 |
XLON |
592120200176797000 |
| 115 |
2381 |
10:57:03 |
XLON |
592120200176809000 |
| 250 |
2380 |
10:57:03 |
BATE |
592120200176809000 |
| 139 |
2380 |
10:57:03 |
XLON |
606193950633675000 |
| 139 |
2380 |
10:57:03 |
XLON |
606193950633675000 |
| 139 |
2380 |
10:57:03 |
XLON |
606193950633675000 |
| 150 |
2380 |
10:57:03 |
XLON |
606193950633675000 |
| 9 |
2380 |
10:57:03 |
XLON |
606193950633675000 |
| 45 |
2376 |
11:03:50 |
BATE |
592120200176968000 |
| 85 |
2376 |
11:03:50 |
BATE |
592120200176968000 |
| 100 |
2376 |
11:03:50 |
BATE |
592120200176968000 |
| 233 |
2376 |
11:03:50 |
CHIX |
606193950633829000 |
| 14 |
2376 |
11:03:50 |
CHIX |
606193950633829000 |
| 71 |
2376 |
11:03:50 |
TRQX |
606193950633829000 |
| 82 |
2376 |
11:03:50 |
TRQX |
606193950633829000 |
| 46 |
2376 |
11:03:50 |
XLON |
592120200176968000 |
| 139 |
2376 |
11:03:50 |
XLON |
592120200176968000 |
| 139 |
2376 |
11:03:50 |
XLON |
592120200176968000 |
| 73 |
2376 |
11:03:50 |
AQXE |
606193950633829000 |
| 41 |
2376 |
11:03:50 |
AQXE |
606193950633829000 |
| 43 |
2376 |
11:03:50 |
XLON |
606193950633829000 |
| 115 |
2380 |
11:20:39 |
TRQX |
592120200177335000 |
| 115 |
2380 |
11:20:39 |
BATE |
592120200177335000 |
| 156 |
2380 |
11:20:39 |
CHIX |
592120200177335000 |
| 155 |
2380 |
11:20:39 |
TRQX |
606193950634182000 |
| 115 |
2380 |
11:20:39 |
BATE |
606193950634182000 |
| 277 |
2380 |
11:20:39 |
CHIX |
606193950634182000 |
| 170 |
2380 |
11:20:39 |
XLON |
606193950634182000 |
| 12 |
2380 |
11:20:39 |
XLON |
606193950634182000 |
| 115 |
2380 |
11:20:39 |
CHIX |
606193950634182000 |
| 317 |
2380 |
11:20:39 |
XLON |
606193950634182000 |
| 51 |
2380 |
11:20:46 |
XLON |
592120200177339000 |
| 115 |
2379 |
11:21:15 |
BATE |
592120200177350000 |
| 115 |
2379 |
11:21:15 |
BATE |
592120200177350000 |
| 115 |
2380 |
11:21:15 |
XLON |
606193950634197000 |
| 155 |
2379 |
11:21:15 |
TRQX |
606193950634197000 |
| 155 |
2379 |
11:21:15 |
TRQX |
606193950634197000 |
| 430 |
2379 |
11:21:15 |
CHIX |
606193950634197000 |
| 291 |
2379 |
11:21:15 |
AQXE |
606193950634197000 |
| 115 |
2380 |
11:21:15 |
CHIX |
592120200177350000 |
| 196 |
2380 |
11:21:15 |
XLON |
606193950634197000 |
| 44 |
2380 |
11:21:15 |
XLON |
606193950634197000 |
| 318 |
2379 |
11:21:27 |
XLON |
606193950634201000 |
| 242 |
2380 |
11:29:26 |
XLON |
592120200177520000 |
| 115 |
2380 |
11:29:26 |
AQXE |
606193950634359000 |
| 33 |
2380 |
11:29:26 |
XLON |
592120200177520000 |
| 192 |
2380 |
11:30:35 |
CHIX |
592120200177545000 |
| 115 |
2380 |
11:30:35 |
XLON |
606193950634383000 |
| 115 |
2380 |
11:30:35 |
XLON |
592120200177545000 |
| 226 |
2380 |
11:30:35 |
CHIX |
606193950634383000 |
| 82 |
2380 |
11:30:35 |
XLON |
592120200177545000 |
| 230 |
2383 |
11:41:56 |
CHIX |
606193950634601000 |
| 234 |
2383 |
11:41:56 |
XLON |
592120200177772000 |
| 143 |
2382 |
11:41:56 |
TRQX |
592120200177772000 |
| 282 |
2382 |
11:41:56 |
CHIX |
592120200177772000 |
| 258 |
2382 |
11:41:56 |
CHIX |
592120200177772000 |
| 115 |
2382 |
11:41:56 |
TRQX |
606193950634601000 |
| 258 |
2382 |
11:41:56 |
BATE |
606193950634601000 |
| 115 |
2382 |
11:41:56 |
CHIX |
606193950634601000 |
| 110 |
2383 |
11:41:56 |
CHIX |
592120200177772000 |
| 100 |
2383 |
11:41:56 |
CHIX |
592120200177772000 |
| 72 |
2383 |
11:41:56 |
CHIX |
592120200177772000 |
| 6 |
2383 |
11:41:56 |
CHIX |
592120200177772000 |
| 9 |
2382 |
11:51:43 |
XLON |
606193950634775000 |
| 260 |
2381 |
11:55:28 |
XLON |
592120200178021000 |
| 260 |
2381 |
11:55:28 |
TRQX |
592120200178021000 |
| 254 |
2381 |
11:55:28 |
BATE |
592120200178021000 |
| 151 |
2381 |
11:55:28 |
AQXE |
592120200178021000 |
| 431 |
2381 |
11:55:28 |
CHIX |
606193950634841000 |
| 184 |
2381 |
11:55:28 |
XLON |
606193950634841000 |
| 27 |
2381 |
11:55:28 |
XLON |
606193950634841000 |
| 115 |
2381 |
11:55:28 |
AQXE |
592120200178021000 |
| 131 |
2380 |
11:55:28 |
TRQX |
606193950634841000 |
| 115 |
2380 |
11:55:28 |
TRQX |
606193950634841000 |
| 76 |
2381 |
11:55:28 |
AQXE |
606193950634841000 |
| 9 |
2381 |
11:55:28 |
XLON |
606193950634841000 |
| 115 |
2380 |
11:56:56 |
CHIX |
592120200178055000 |
| 139 |
2380 |
11:56:56 |
CHIX |
592120200178055000 |
| 145 |
2380 |
11:56:56 |
CHIX |
592120200178055000 |
| 115 |
2380 |
11:56:56 |
BATE |
592120200178055000 |
| 140 |
2380 |
11:56:56 |
BATE |
592120200178055000 |
| 115 |
2380 |
11:56:56 |
BATE |
592120200178055000 |
| 139 |
2380 |
11:56:56 |
CHIX |
606193950634874000 |
| 115 |
2380 |
11:56:56 |
CHIX |
606193950634874000 |
| 145 |
2380 |
11:56:56 |
CHIX |
606193950634874000 |
| 115 |
2380 |
11:56:56 |
BATE |
606193950634874000 |
| 115 |
2380 |
11:56:56 |
BATE |
606193950634874000 |
| 115 |
2379 |
11:57:02 |
BATE |
592120200178059000 |
| 239 |
2379 |
11:57:02 |
CHIX |
606193950634877000 |
| 115 |
2380 |
12:14:16 |
TRQX |
592120200178386000 |
| 204 |
2380 |
12:14:16 |
CHIX |
606193950635191000 |
| 246 |
2380 |
12:14:16 |
CHIX |
606193950635191000 |
| 146 |
2380 |
12:14:16 |
BATE |
606193950635191000 |
| 256 |
2380 |
12:14:16 |
XLON |
606193950635191000 |
| 203 |
2380 |
12:14:16 |
BATE |
606193950635191000 |
| 164 |
2380 |
12:14:16 |
XLON |
606193950635191000 |
| 71 |
2382 |
12:14:17 |
AQXE |
606193950635192000 |
| 24 |
2382 |
12:14:17 |
AQXE |
592120200178386000 |
| 70 |
2382 |
12:14:17 |
AQXE |
592120200178386000 |
| 273 |
2382 |
12:19:21 |
CHIX |
592120200178488000 |
| 82 |
2382 |
12:19:21 |
CHIX |
592120200178488000 |
| 224 |
2382 |
12:19:21 |
CHIX |
592120200178488000 |
| 230 |
2382 |
12:19:21 |
BATE |
606193950635290000 |
| 106 |
2382 |
12:19:21 |
XLON |
606193950635290000 |
| 115 |
2382 |
12:19:21 |
CHIX |
606193950635290000 |
| 325 |
2382 |
12:19:31 |
XLON |
592120200178492000 |
| 379 |
2381 |
12:19:31 |
BATE |
592120200178492000 |
| 148 |
2382 |
12:19:31 |
XLON |
606193950635294000 |
| 120 |
2382 |
12:19:31 |
XLON |
606193950635294000 |
| 139 |
2382 |
12:19:31 |
XLON |
606193950635294000 |
| 120 |
2382 |
12:19:31 |
XLON |
606193950635294000 |
| 77 |
2383 |
12:34:48 |
AQXE |
606193950635593000 |
| 57 |
2383 |
12:34:48 |
AQXE |
606193950635593000 |
| 250 |
2383 |
12:36:21 |
AQXE |
606193950635624000 |
| 72 |
2383 |
12:38:13 |
XLON |
606193950635663000 |
| 34 |
2383 |
12:38:13 |
XLON |
592120200178877000 |
| 67 |
2383 |
12:38:13 |
XLON |
592120200178877000 |
| 54 |
2383 |
12:38:13 |
XLON |
592120200178877000 |
| 115 |
2382 |
12:38:49 |
BATE |
592120200178890000 |
| 115 |
2382 |
12:38:49 |
CHIX |
606193950635675000 |
| 101 |
2382 |
12:38:49 |
XLON |
606193950635675000 |
| 70 |
2382 |
12:38:49 |
XLON |
606193950635675000 |
| 53 |
2383 |
12:41:13 |
XLON |
606193950635721000 |
| 79 |
2383 |
12:41:13 |
XLON |
606193950635721000 |
| 110 |
2383 |
12:42:32 |
XLON |
606193950635752000 |
| 37 |
2383 |
12:42:32 |
XLON |
606193950635752000 |
| 39 |
2383 |
12:42:32 |
XLON |
592120200178969000 |
| 62 |
2383 |
12:42:32 |
XLON |
592120200178969000 |
| 121 |
2383 |
12:46:00 |
CHIX |
592120200179038000 |
| 128 |
2383 |
12:46:00 |
TRQX |
592120200179038000 |
| 115 |
2383 |
12:46:00 |
AQXE |
606193950635817000 |
| 115 |
2383 |
12:46:00 |
XLON |
606193950635817000 |
| 230 |
2383 |
12:46:00 |
CHIX |
606193950635817000 |
| 249 |
2382 |
12:46:00 |
CHIX |
606193950635817000 |
| 139 |
2383 |
12:46:00 |
XLON |
592120200179038000 |
| 139 |
2383 |
12:46:00 |
XLON |
592120200179038000 |
| 139 |
2383 |
12:46:00 |
XLON |
592120200179038000 |
| 191 |
2383 |
12:46:00 |
XLON |
592120200179038000 |
| 123 |
2383 |
12:46:00 |
XLON |
592120200179038000 |
| 255 |
2383 |
12:46:00 |
CHIX |
606193950635817000 |
| 90 |
2383 |
12:46:00 |
CHIX |
606193950635817000 |
| 53 |
2383 |
12:46:00 |
CHIX |
606193950635817000 |
| 189 |
2383 |
12:46:00 |
CHIX |
606193950635817000 |
| 41 |
2383 |
12:46:00 |
BATE |
592120200179038000 |
| 348 |
2384 |
12:52:06 |
AQXE |
592120200179166000 |
| 339 |
2384 |
12:52:06 |
BATE |
592120200179166000 |
| 66 |
2384 |
12:52:06 |
XLON |
606193950635940000 |
| 164 |
2384 |
12:52:06 |
XLON |
606193950635940000 |
| 188 |
2384 |
12:52:06 |
AQXE |
592120200179166000 |
| 286 |
2384 |
12:52:06 |
XLON |
606193950635940000 |
| 17 |
2384 |
12:52:06 |
XLON |
606193950635940000 |
| 115 |
2384 |
12:52:06 |
CHIX |
592120200179166000 |
| 77 |
2384 |
12:52:06 |
XLON |
606193950635940000 |
| 203 |
2383 |
12:52:07 |
CHIX |
592120200179166000 |
| 233 |
2383 |
12:52:07 |
BATE |
592120200179166000 |
| 115 |
2383 |
12:52:07 |
TRQX |
606193950635941000 |
| 115 |
2383 |
12:52:07 |
XLON |
606193950635941000 |
| 48 |
2383 |
12:52:07 |
XLON |
606193950635941000 |
| 36 |
2382 |
12:52:08 |
CHIX |
606193950635941000 |
| 132 |
2382 |
12:52:08 |
CHIX |
606193950635941000 |
| 66 |
2382 |
12:52:08 |
TRQX |
592120200179167000 |
| 49 |
2382 |
12:52:08 |
TRQX |
592120200179167000 |
| 118 |
2382 |
12:52:08 |
BATE |
592120200179167000 |
| 230 |
2382 |
12:52:08 |
BATE |
592120200179167000 |
| 118 |
2382 |
12:52:08 |
TRQX |
606193950635941000 |
| 97 |
2382 |
12:52:08 |
XLON |
606193950635941000 |
| 178 |
2381 |
13:01:17 |
TRQX |
606193950636125000 |
| 115 |
2381 |
13:01:17 |
CHIX |
592120200179358000 |
| 230 |
2381 |
13:01:17 |
BATE |
606193950636125000 |
| 73 |
2381 |
13:01:17 |
TRQX |
606193950636125000 |
| 42 |
2381 |
13:01:17 |
TRQX |
606193950636125000 |
| 181 |
2381 |
13:01:17 |
BATE |
606193950636125000 |
| 33 |
2381 |
13:01:17 |
CHIX |
592120200179358000 |
| 82 |
2381 |
13:01:17 |
CHIX |
592120200179358000 |
| 45 |
2381 |
13:01:17 |
XLON |
606193950636125000 |
| 115 |
2380 |
13:04:25 |
BATE |
592120200179433000 |
| 115 |
2380 |
13:04:25 |
CHIX |
592120200179433000 |
| 115 |
2380 |
13:04:25 |
TRQX |
592120200179433000 |
| 271 |
2380 |
13:04:25 |
CHIX |
606193950636198000 |
| 143 |
2380 |
13:04:25 |
BATE |
606193950636198000 |
| 143 |
2380 |
13:04:25 |
BATE |
606193950636198000 |
| 227 |
2379 |
13:05:55 |
CHIX |
592120200179467000 |
| 120 |
2379 |
13:05:55 |
TRQX |
606193950636231000 |
| 115 |
2379 |
13:05:55 |
BATE |
606193950636231000 |
| 3 |
2379 |
13:05:55 |
CHIX |
592120200179467000 |
| 2 |
2379 |
13:05:55 |
XLON |
606193950636231000 |
| 115 |
2377 |
13:13:02 |
CHIX |
592120200179619000 |
| 94 |
2377 |
13:13:29 |
XLON |
592120200179629000 |
| 57 |
2377 |
13:14:41 |
XLON |
592120200179649000 |
| 36 |
2378 |
13:20:15 |
XLON |
592120200179773000 |
| 84 |
2378 |
13:20:15 |
XLON |
592120200179773000 |
| 7 |
2378 |
13:20:15 |
XLON |
606193950636524000 |
| 115 |
2377 |
13:20:55 |
TRQX |
606193950636537000 |
| 43 |
2377 |
13:20:55 |
AQXE |
592120200179787000 |
| 72 |
2377 |
13:20:55 |
AQXE |
592120200179787000 |
| 115 |
2377 |
13:20:55 |
BATE |
592120200179787000 |
| 115 |
2377 |
13:20:55 |
BATE |
592120200179787000 |
| 218 |
2377 |
13:20:55 |
AQXE |
606193950636537000 |
| 230 |
2377 |
13:20:55 |
CHIX |
606193950636537000 |
| 173 |
2376 |
13:22:11 |
TRQX |
592120200179814000 |
| 230 |
2376 |
13:22:11 |
CHIX |
592120200179814000 |
| 267 |
2376 |
13:22:11 |
BATE |
592120200179814000 |
| 115 |
2376 |
13:22:11 |
TRQX |
606193950636563000 |
| 230 |
2376 |
13:22:11 |
BATE |
606193950636563000 |
| 113 |
2375 |
13:26:21 |
AQXE |
592120200179905000 |
| 2 |
2375 |
13:26:21 |
AQXE |
592120200179905000 |
| 115 |
2374 |
13:26:21 |
TRQX |
592120200179905000 |
| 115 |
2374 |
13:26:21 |
BATE |
592120200179905000 |
| 197 |
2375 |
13:26:21 |
BATE |
606193950636651000 |
| 148 |
2375 |
13:26:21 |
TRQX |
606193950636651000 |
| 132 |
2375 |
13:26:21 |
BATE |
606193950636651000 |
| 115 |
2374 |
13:26:21 |
TRQX |
606193950636651000 |
| 115 |
2374 |
13:26:21 |
TRQX |
606193950636651000 |
| 329 |
2374 |
13:26:21 |
BATE |
606193950636651000 |
| 121 |
2374 |
13:26:21 |
BATE |
606193950636651000 |
| 151 |
2374 |
13:26:21 |
CHIX |
592120200179905000 |
| 115 |
2374 |
13:26:21 |
CHIX |
592120200179905000 |
| 210 |
2374 |
13:26:21 |
CHIX |
606193950636651000 |
| 26 |
2374 |
13:26:21 |
CHIX |
606193950636651000 |
| 108 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 139 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 139 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 65 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 139 |
2375 |
13:26:21 |
XLON |
592120200179905000 |
| 2 |
2375 |
13:26:21 |
XLON |
592120200179905000 |
| 108 |
2374 |
13:26:21 |
XLON |
606193950636651000 |
| 78 |
2374 |
13:26:21 |
CHIX |
606193950636651000 |
| 99 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 16 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 50 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 57 |
2374 |
13:26:21 |
XLON |
606193950636651000 |
| 50 |
2374 |
13:26:21 |
XLON |
606193950636651000 |
| 107 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 107 |
2374 |
13:26:21 |
XLON |
606193950636651000 |
| 31 |
2374 |
13:26:21 |
XLON |
592120200179905000 |
| 146 |
2375 |
13:31:15 |
CHIX |
592120200180027000 |
| 115 |
2375 |
13:31:15 |
BATE |
606193950636770000 |
| 113 |
2374 |
13:32:06 |
TRQX |
592120200180049000 |
| 54 |
2374 |
13:32:06 |
CHIX |
592120200180049000 |
| 2 |
2374 |
13:32:06 |
TRQX |
592120200180049000 |
| 115 |
2374 |
13:32:06 |
BATE |
606193950636791000 |
| 318 |
2374 |
13:32:19 |
CHIX |
592120200180056000 |
| 137 |
2374 |
13:32:19 |
AQXE |
606193950636797000 |
| 139 |
2374 |
13:32:19 |
XLON |
606193950636797000 |
| 139 |
2374 |
13:32:19 |
XLON |
606193950636797000 |
| 139 |
2374 |
13:32:19 |
XLON |
606193950636797000 |
| 57 |
2374 |
13:32:19 |
XLON |
606193950636797000 |
| 26 |
2373 |
13:32:39 |
CHIX |
592120200180063000 |
| 138 |
2373 |
13:32:39 |
TRQX |
592120200180063000 |
| 33 |
2373 |
13:32:39 |
BATE |
606193950636804000 |
| 75 |
2373 |
13:32:39 |
BATE |
606193950636804000 |
| 60 |
2373 |
13:32:39 |
XLON |
592120200180063000 |
| 4 |
2373 |
13:32:46 |
AQXE |
606193950636807000 |
| 147 |
2373 |
13:33:20 |
XLON |
606193950636820000 |
| 65 |
2373 |
13:33:20 |
XLON |
606193950636820000 |
| 58 |
2373 |
13:33:25 |
XLON |
592120200180081000 |
| 53 |
2373 |
13:33:27 |
XLON |
606193950636823000 |
| 322 |
2374 |
13:37:33 |
CHIX |
606193950636918000 |
| 13 |
2374 |
13:37:34 |
XLON |
606193950636918000 |
| 45 |
2374 |
13:37:52 |
XLON |
606193950636926000 |
| 275 |
2374 |
13:37:52 |
XLON |
606193950636926000 |
| 178 |
2382 |
13:46:57 |
AQXE |
606193950637145000 |
| 90 |
2381 |
13:47:29 |
XLON |
592120200180428000 |
| 60 |
2381 |
13:47:29 |
XLON |
592120200180428000 |
| 139 |
2381 |
13:47:29 |
XLON |
592120200180428000 |
| 81 |
2381 |
13:47:29 |
AQXE |
606193950637158000 |
| 73 |
2381 |
13:48:14 |
TRQX |
592120200180448000 |
| 72 |
2382 |
13:48:14 |
BATE |
606193950637177000 |
| 110 |
2382 |
13:48:14 |
BATE |
606193950637177000 |
| 72 |
2382 |
13:49:18 |
BATE |
592120200180483000 |
| 280 |
2382 |
13:49:18 |
BATE |
592120200180483000 |
| 14 |
2382 |
13:50:12 |
BATE |
606193950637233000 |
| 72 |
2382 |
13:50:12 |
BATE |
606193950637233000 |
| 100 |
2382 |
13:50:12 |
BATE |
606193950637233000 |
| 68 |
2382 |
13:50:12 |
BATE |
606193950637233000 |
| 115 |
2380 |
13:51:14 |
CHIX |
592120200180533000 |
| 47 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 466 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 132 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 139 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 190 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 23 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 59 |
2380 |
13:51:14 |
XLON |
606193950637260000 |
| 90 |
2380 |
13:51:14 |
TRQX |
592120200180533000 |
| 88 |
2380 |
13:51:14 |
CHIX |
606193950637260000 |
| 367 |
2381 |
13:51:16 |
AQXE |
606193950637261000 |
| 97 |
2382 |
13:55:34 |
XLON |
606193950637375000 |
| 34 |
2382 |
13:55:34 |
XLON |
606193950637375000 |
| 60 |
2382 |
13:56:13 |
XLON |
592120200180672000 |
| 75 |
2382 |
13:56:13 |
XLON |
592120200180672000 |
| 115 |
2382 |
13:56:13 |
AQXE |
606193950637393000 |
| 115 |
2381 |
13:56:18 |
CHIX |
592120200180675000 |
| 263 |
2381 |
13:56:18 |
BATE |
592120200180675000 |
| 2 |
2381 |
13:56:18 |
AQXE |
606193950637396000 |
| 129 |
2381 |
13:56:18 |
AQXE |
606193950637396000 |
| 149 |
2381 |
13:56:18 |
CHIX |
606193950637396000 |
| 115 |
2381 |
13:56:18 |
TRQX |
592120200180675000 |
| 147 |
2381 |
13:56:18 |
TRQX |
606193950637396000 |
| 13 |
2380 |
13:56:30 |
XLON |
592120200180682000 |
| 102 |
2380 |
13:56:31 |
XLON |
592120200180683000 |
| 115 |
2380 |
13:56:31 |
CHIX |
592120200180683000 |
| 125 |
2380 |
13:56:31 |
CHIX |
592120200180683000 |
| 23 |
2380 |
13:56:31 |
CHIX |
592120200180683000 |
| 115 |
2380 |
13:56:31 |
TRQX |
606193950637404000 |
| 154 |
2380 |
13:56:31 |
BATE |
606193950637404000 |
| 230 |
2380 |
13:56:31 |
XLON |
592120200180683000 |
| 3 |
2380 |
13:56:31 |
BATE |
606193950637404000 |
| 86 |
2380 |
13:56:31 |
BATE |
606193950637404000 |
| 202 |
2380 |
13:56:32 |
AQXE |
592120200180684000 |
| 26 |
2380 |
13:56:32 |
BATE |
606193950637405000 |
| 314 |
2379 |
13:56:35 |
CHIX |
592120200180685000 |
| 357 |
2379 |
13:56:35 |
XLON |
606193950637406000 |
| 325 |
2379 |
13:56:35 |
XLON |
606193950637406000 |
| 33 |
2379 |
13:56:35 |
XLON |
592120200180685000 |
| 12 |
2379 |
13:56:35 |
XLON |
592120200180685000 |
| 40 |
2379 |
13:56:35 |
XLON |
592120200180685000 |
| 33 |
2379 |
13:56:35 |
XLON |
592120200180685000 |
| 74 |
2379 |
13:56:35 |
XLON |
606193950637406000 |
| 41 |
2379 |
13:56:35 |
XLON |
606193950637406000 |
| 23 |
2379 |
13:57:29 |
BATE |
592120200180720000 |
| 115 |
2379 |
13:57:29 |
AQXE |
606193950637440000 |
| 115 |
2379 |
13:57:29 |
CHIX |
606193950637440000 |
| 69 |
2379 |
13:57:29 |
XLON |
592120200180720000 |
| 66 |
2379 |
13:57:29 |
XLON |
592120200180720000 |
| 115 |
2374 |
14:00:51 |
TRQX |
592120200180823000 |
| 115 |
2374 |
14:00:51 |
BATE |
592120200180823000 |
| 115 |
2374 |
14:00:51 |
BATE |
592120200180823000 |
| 136 |
2374 |
14:00:51 |
CHIX |
606193950637539000 |
| 151 |
2374 |
14:00:51 |
CHIX |
606193950637539000 |
| 296 |
2374 |
14:00:51 |
CHIX |
592120200180823000 |
| 230 |
2374 |
14:00:51 |
XLON |
606193950637539000 |
| 3 |
2374 |
14:00:51 |
XLON |
592120200180823000 |
| 115 |
2373 |
14:00:51 |
TRQX |
592120200180823000 |
| 247 |
2373 |
14:00:51 |
BATE |
592120200180823000 |
| 115 |
2373 |
14:00:51 |
CHIX |
606193950637539000 |
| 230 |
2374 |
14:03:47 |
BATE |
592120200180923000 |
| 210 |
2374 |
14:03:47 |
CHIX |
606193950637635000 |
| 115 |
2373 |
14:03:47 |
AQXE |
606193950637635000 |
| 17 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 68 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 27 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 139 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 139 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 94 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 22 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 117 |
2374 |
14:03:47 |
CHIX |
606193950637635000 |
| 144 |
2373 |
14:03:47 |
TRQX |
592120200180923000 |
| 49 |
2374 |
14:03:47 |
XLON |
592120200180923000 |
| 304 |
2373 |
14:11:35 |
BATE |
592120200181148000 |
| 115 |
2373 |
14:11:35 |
TRQX |
592120200181148000 |
| 73 |
2373 |
14:11:35 |
BATE |
592120200181148000 |
| 57 |
2373 |
14:11:35 |
BATE |
592120200181148000 |
| 27 |
2373 |
14:11:35 |
CHIX |
592120200181148000 |
| 112 |
2373 |
14:11:35 |
CHIX |
592120200181148000 |
| 230 |
2373 |
14:11:35 |
AQXE |
606193950637851000 |
| 126 |
2373 |
14:11:35 |
CHIX |
606193950637851000 |
| 115 |
2373 |
14:11:35 |
TRQX |
606193950637851000 |
| 373 |
2373 |
14:11:35 |
XLON |
592120200181148000 |
| 166 |
2373 |
14:11:35 |
XLON |
592120200181148000 |
| 73 |
2373 |
14:11:35 |
XLON |
592120200181148000 |
| 106 |
2373 |
14:11:35 |
XLON |
592120200181148000 |
| 259 |
2373 |
14:15:42 |
XLON |
592120200181258000 |
| 260 |
2373 |
14:15:42 |
BATE |
592120200181258000 |
| 228 |
2372 |
14:15:43 |
BATE |
592120200181259000 |
| 210 |
2372 |
14:15:43 |
BATE |
592120200181259000 |
| 124 |
2372 |
14:15:43 |
BATE |
592120200181259000 |
| 260 |
2372 |
14:15:43 |
BATE |
592120200181259000 |
| 115 |
2372 |
14:15:43 |
TRQX |
606193950637958000 |
| 115 |
2372 |
14:15:43 |
TRQX |
606193950637958000 |
| 174 |
2372 |
14:15:43 |
XLON |
592120200181259000 |
| 115 |
2371 |
14:17:07 |
TRQX |
592120200181303000 |
| 144 |
2371 |
14:17:07 |
TRQX |
592120200181303000 |
| 143 |
2371 |
14:17:07 |
BATE |
592120200181303000 |
| 115 |
2371 |
14:17:07 |
BATE |
606193950638001000 |
| 176 |
2371 |
14:17:07 |
AQXE |
606193950638001000 |
| 115 |
2371 |
14:17:07 |
BATE |
606193950638001000 |
| 115 |
2371 |
14:17:07 |
AQXE |
606193950638001000 |
| 7 |
2374 |
14:21:57 |
TRQX |
592120200181453000 |
| 254 |
2374 |
14:21:57 |
CHIX |
592120200181453000 |
| 68 |
2374 |
14:21:57 |
XLON |
606193950638145000 |
| 166 |
2374 |
14:21:57 |
XLON |
606193950638145000 |
| 163 |
2374 |
14:21:57 |
XLON |
606193950638145000 |
| 162 |
2374 |
14:21:57 |
XLON |
606193950638145000 |
| 17 |
2374 |
14:21:57 |
BATE |
606193950638145000 |
| 22 |
2374 |
14:21:57 |
XLON |
606193950638145000 |
| 36 |
2377 |
14:28:25 |
CHIX |
592120200181640000 |
| 230 |
2377 |
14:28:25 |
CHIX |
606193950638326000 |
| 115 |
2376 |
14:28:36 |
CHIX |
592120200181644000 |
| 115 |
2376 |
14:28:36 |
AQXE |
592120200181644000 |
| 151 |
2376 |
14:28:36 |
CHIX |
606193950638330000 |
| 298 |
2376 |
14:28:36 |
BATE |
606193950638330000 |
| 115 |
2376 |
14:28:36 |
XLON |
606193950638330000 |
| 146 |
2376 |
14:28:37 |
CHIX |
592120200181645000 |
| 44 |
2376 |
14:28:37 |
CHIX |
592120200181645000 |
| 72 |
2376 |
14:28:37 |
BATE |
592120200181645000 |
| 57 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 139 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 137 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 22 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 57 |
2376 |
14:28:37 |
XLON |
592120200181645000 |
| 89 |
2376 |
14:28:37 |
XLON |
592120200181645000 |
| 57 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 255 |
2376 |
14:28:37 |
CHIX |
592120200181645000 |
| 57 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 22 |
2376 |
14:28:37 |
XLON |
592120200181645000 |
| 57 |
2376 |
14:28:37 |
XLON |
592120200181645000 |
| 178 |
2376 |
14:28:37 |
XLON |
606193950638331000 |
| 267 |
2376 |
14:28:56 |
XLON |
592120200181654000 |
| 189 |
2375 |
14:29:05 |
BATE |
606193950638345000 |
| 93 |
2375 |
14:29:05 |
BATE |
606193950638345000 |
| 149 |
2375 |
14:29:05 |
TRQX |
592120200181659000 |
| 22 |
2375 |
14:29:05 |
BATE |
606193950638345000 |
| 264 |
2374 |
14:29:14 |
XLON |
592120200181665000 |
| 149 |
2374 |
14:29:14 |
XLON |
606193950638350000 |
| 151 |
2374 |
14:29:14 |
XLON |
606193950638350000 |
| 150 |
2374 |
14:29:14 |
CHIX |
592120200181665000 |
| 149 |
2374 |
14:29:14 |
BATE |
606193950638350000 |
| 11 |
2374 |
14:29:16 |
TRQX |
592120200181667000 |
| 32 |
2374 |
14:29:16 |
AQXE |
592120200181667000 |
| 83 |
2374 |
14:29:34 |
AQXE |
592120200181677000 |
| 115 |
2374 |
14:29:34 |
AQXE |
592120200181677000 |
| 104 |
2374 |
14:29:34 |
TRQX |
592120200181677000 |
| 115 |
2374 |
14:29:34 |
AQXE |
606193950638362000 |
| 251 |
2369 |
14:33:24 |
CHIX |
592120200181829000 |
| 115 |
2369 |
14:36:27 |
XLON |
592120200181948000 |
| 115 |
2369 |
14:36:27 |
XLON |
606193950638625000 |
| 158 |
2369 |
14:36:27 |
AQXE |
592120200181948000 |
| 158 |
2369 |
14:36:27 |
AQXE |
592120200181948000 |
| 157 |
2369 |
14:36:27 |
CHIX |
592120200181948000 |
| 157 |
2369 |
14:36:27 |
CHIX |
606193950638625000 |
| 115 |
2369 |
14:36:27 |
BATE |
606193950638625000 |
| 272 |
2369 |
14:36:27 |
CHIX |
606193950638625000 |
| 115 |
2369 |
14:36:27 |
BATE |
606193950638625000 |
| 330 |
2368 |
14:37:01 |
CHIX |
592120200181968000 |
| 8 |
2368 |
14:37:01 |
CHIX |
592120200181968000 |
| 115 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 250 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 118 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 115 |
2368 |
14:37:01 |
BATE |
606193950638645000 |
| 86 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 145 |
2368 |
14:37:01 |
XLON |
592120200181968000 |
| 29 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 2 |
2368 |
14:37:01 |
XLON |
592120200181968000 |
| 174 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 73 |
2368 |
14:37:01 |
XLON |
606193950638645000 |
| 35 |
2368 |
14:37:12 |
XLON |
592120200181979000 |
| 115 |
2367 |
14:38:05 |
BATE |
592120200182017000 |
| 303 |
2367 |
14:38:05 |
CHIX |
606193950638692000 |
| 115 |
2367 |
14:38:05 |
BATE |
606193950638692000 |
| 22 |
2367 |
14:38:05 |
BATE |
606193950638692000 |
| 69 |
2367 |
14:38:05 |
BATE |
606193950638692000 |
| 140 |
2367 |
14:38:05 |
XLON |
592120200182017000 |
| 115 |
2369 |
14:40:17 |
XLON |
592120200182110000 |
| 201 |
2369 |
14:40:17 |
CHIX |
606193950638783000 |
| 139 |
2369 |
14:40:17 |
XLON |
606193950638783000 |
| 139 |
2369 |
14:40:17 |
XLON |
606193950638783000 |
| 46 |
2369 |
14:40:17 |
XLON |
606193950638783000 |
| 115 |
2369 |
14:40:39 |
AQXE |
592120200182126000 |
| 201 |
2369 |
14:40:39 |
XLON |
592120200182126000 |
| 61 |
2368 |
14:41:07 |
BATE |
592120200182143000 |
| 284 |
2368 |
14:41:07 |
BATE |
592120200182143000 |
| 121 |
2368 |
14:41:07 |
CHIX |
606193950638815000 |
| 138 |
2368 |
14:41:07 |
XLON |
606193950638815000 |
| 115 |
2362 |
14:43:56 |
BATE |
592120200182256000 |
| 157 |
2362 |
14:43:56 |
BATE |
592120200182256000 |
| 115 |
2362 |
14:43:56 |
CHIX |
606193950638925000 |
| 115 |
2362 |
14:43:56 |
CHIX |
606193950638925000 |
| 127 |
2362 |
14:43:57 |
AQXE |
592120200182257000 |
| 272 |
2366 |
14:47:03 |
XLON |
606193950639043000 |
| 115 |
2365 |
14:47:03 |
BATE |
592120200182378000 |
| 134 |
2365 |
14:47:03 |
XLON |
606193950639043000 |
| 230 |
2365 |
14:47:03 |
CHIX |
606193950639043000 |
| 40 |
2365 |
14:47:03 |
XLON |
606193950639043000 |
| 115 |
2365 |
14:47:03 |
TRQX |
606193950639043000 |
| 115 |
2365 |
14:47:03 |
AQXE |
592120200182378000 |
| 128 |
2365 |
14:47:03 |
XLON |
592120200182378000 |
| 52 |
2365 |
14:47:03 |
XLON |
606193950639043000 |
| 63 |
2365 |
14:47:03 |
XLON |
606193950639043000 |
| 59 |
2365 |
14:47:03 |
AQXE |
606193950639043000 |
| 5 |
2365 |
14:47:03 |
XLON |
592120200182378000 |
| 183 |
2365 |
14:47:03 |
XLON |
606193950639043000 |
| 1 |
2365 |
14:47:03 |
XLON |
606193950639043000 |
| 115 |
2364 |
14:47:09 |
TRQX |
592120200182386000 |
| 351 |
2364 |
14:47:09 |
BATE |
606193950639051000 |
| 273 |
2363 |
14:48:50 |
CHIX |
592120200182464000 |
| 159 |
2363 |
14:48:54 |
TRQX |
592120200182467000 |
| 115 |
2363 |
14:48:54 |
BATE |
606193950639129000 |
| 139 |
2364 |
14:51:09 |
XLON |
592120200182559000 |
| 115 |
2364 |
14:51:09 |
AQXE |
606193950639218000 |
| 115 |
2363 |
14:51:20 |
TRQX |
592120200182566000 |
| 71 |
2363 |
14:51:20 |
BATE |
606193950639225000 |
| 225 |
2363 |
14:51:20 |
BATE |
606193950639225000 |
| 152 |
2363 |
14:51:20 |
AQXE |
606193950639225000 |
| 438 |
2369 |
14:57:05 |
XLON |
606193950639436000 |
| 266 |
2369 |
14:57:05 |
XLON |
606193950639436000 |
| 244 |
2369 |
14:57:05 |
XLON |
592120200182783000 |
| 115 |
2369 |
14:57:05 |
AQXE |
606193950639436000 |
| 230 |
2370 |
14:58:45 |
XLON |
592120200182853000 |
| 115 |
2370 |
14:58:45 |
BATE |
592120200182853000 |
| 115 |
2370 |
14:58:45 |
XLON |
606193950639504000 |
| 80 |
2370 |
14:58:45 |
TRQX |
606193950639504000 |
| 120 |
2370 |
14:58:45 |
TRQX |
606193950639504000 |
| 39 |
2370 |
14:58:45 |
TRQX |
606193950639504000 |
| 115 |
2369 |
14:58:52 |
XLON |
592120200182858000 |
| 78 |
2369 |
14:58:52 |
XLON |
606193950639508000 |
| 37 |
2369 |
14:58:52 |
XLON |
606193950639508000 |
| 129 |
2369 |
14:58:52 |
XLON |
606193950639508000 |
| 268 |
2370 |
14:59:47 |
AQXE |
592120200182893000 |
| 116 |
2369 |
14:59:56 |
BATE |
592120200182904000 |
| 13 |
2369 |
15:00:02 |
XLON |
606193950639560000 |
| 115 |
2369 |
15:00:33 |
TRQX |
606193950639584000 |
| 217 |
2369 |
15:00:33 |
XLON |
606193950639584000 |
| 10 |
2369 |
15:00:33 |
BATE |
592120200182935000 |
| 115 |
2369 |
15:00:33 |
BATE |
592120200182935000 |
| 155 |
2369 |
15:00:33 |
AQXE |
606193950639584000 |
| 73 |
2369 |
15:00:33 |
TRQX |
592120200182935000 |
| 13 |
2369 |
15:00:38 |
XLON |
606193950639588000 |
| 132 |
2369 |
15:01:13 |
XLON |
592120200182962000 |
| 120 |
2369 |
15:01:13 |
XLON |
592120200182962000 |
| 115 |
2369 |
15:01:13 |
CHIX |
592120200182962000 |
| 86 |
2369 |
15:01:13 |
XLON |
606193950639609000 |
| 140 |
2369 |
15:01:13 |
BATE |
606193950639609000 |
| 67 |
2369 |
15:03:24 |
XLON |
592120200183045000 |
| 182 |
2369 |
15:03:24 |
XLON |
592120200183045000 |
| 14 |
2368 |
15:03:24 |
BATE |
592120200183045000 |
| 265 |
2368 |
15:03:24 |
CHIX |
606193950639690000 |
| 36 |
2368 |
15:03:24 |
CHIX |
606193950639690000 |
| 36 |
2368 |
15:03:24 |
CHIX |
606193950639690000 |
| 250 |
2368 |
15:03:25 |
BATE |
592120200183046000 |
| 243 |
2368 |
15:03:25 |
CHIX |
606193950639691000 |
| 263 |
2368 |
15:03:37 |
CHIX |
606193950639700000 |
| 115 |
2368 |
15:03:37 |
XLON |
592120200183055000 |
| 250 |
2368 |
15:03:37 |
XLON |
606193950639700000 |
| 230 |
2368 |
15:03:37 |
XLON |
592120200183055000 |
| 140 |
2368 |
15:03:37 |
XLON |
592120200183055000 |
| 32 |
2368 |
15:03:37 |
XLON |
592120200183055000 |
| 121 |
2368 |
15:05:23 |
TRQX |
592120200183124000 |
| 230 |
2368 |
15:05:23 |
XLON |
606193950639766000 |
| 55 |
2367 |
15:05:23 |
CHIX |
592120200183124000 |
| 33 |
2368 |
15:07:07 |
XLON |
606193950639822000 |
| 165 |
2368 |
15:07:07 |
XLON |
592120200183182000 |
| 64 |
2368 |
15:07:07 |
XLON |
592120200183182000 |
| 115 |
2369 |
15:09:49 |
TRQX |
592120200183291000 |
| 115 |
2369 |
15:09:52 |
BATE |
606193950639929000 |
| 125 |
2369 |
15:09:52 |
AQXE |
606193950639929000 |
| 115 |
2368 |
15:09:57 |
BATE |
592120200183295000 |
| 125 |
2368 |
15:09:57 |
CHIX |
606193950639932000 |
| 115 |
2368 |
15:09:57 |
XLON |
606193950639932000 |
| 133 |
2367 |
15:10:04 |
TRQX |
592120200183303000 |
| 17 |
2367 |
15:10:04 |
BATE |
592120200183303000 |
| 125 |
2367 |
15:10:04 |
XLON |
606193950639940000 |
| 115 |
2367 |
15:10:04 |
BATE |
606193950639940000 |
| 115 |
2367 |
15:10:04 |
BATE |
606193950639940000 |
| 52 |
2367 |
15:10:04 |
XLON |
592120200183304000 |
| 53 |
2367 |
15:10:04 |
XLON |
606193950639940000 |
| 53 |
2367 |
15:10:04 |
XLON |
606193950639940000 |
| 115 |
2367 |
15:10:06 |
TRQX |
592120200183305000 |
| 115 |
2367 |
15:10:06 |
TRQX |
592120200183305000 |
| 115 |
2367 |
15:10:06 |
TRQX |
592120200183305000 |
| 98 |
2367 |
15:10:06 |
XLON |
592120200183305000 |
| 115 |
2367 |
15:10:06 |
BATE |
592120200183305000 |
| 83 |
2367 |
15:10:06 |
XLON |
606193950639942000 |
| 122 |
2367 |
15:10:06 |
CHIX |
606193950639942000 |
| 61 |
2367 |
15:10:06 |
BATE |
606193950639942000 |
| 115 |
2367 |
15:10:06 |
BATE |
606193950639942000 |
| 207 |
2366 |
15:10:32 |
XLON |
606193950639959000 |
| 345 |
2366 |
15:11:42 |
XLON |
592120200183365000 |
| 348 |
2366 |
15:11:42 |
XLON |
592120200183365000 |
| 146 |
2366 |
15:11:42 |
XLON |
606193950640000000 |
| 398 |
2370 |
15:17:03 |
XLON |
592120200183571000 |
| 130 |
2370 |
15:17:03 |
AQXE |
592120200183571000 |
| 140 |
2370 |
15:17:03 |
XLON |
606193950640198000 |
| 66 |
2370 |
15:17:03 |
XLON |
606193950640198000 |
| 139 |
2370 |
15:17:03 |
XLON |
606193950640198000 |
| 125 |
2370 |
15:17:03 |
CHIX |
592120200183571000 |
| 66 |
2370 |
15:17:03 |
XLON |
592120200183571000 |
| 108 |
2370 |
15:17:03 |
XLON |
592120200183571000 |
| 133 |
2372 |
15:20:52 |
AQXE |
606193950640339000 |
| 133 |
2372 |
15:20:55 |
AQXE |
606193950640341000 |
| 298 |
2371 |
15:21:04 |
XLON |
592120200183723000 |
| 38 |
2371 |
15:21:04 |
AQXE |
606193950640345000 |
| 95 |
2371 |
15:21:04 |
AQXE |
606193950640345000 |
| 174 |
2371 |
15:21:04 |
AQXE |
592120200183723000 |
| 119 |
2371 |
15:21:04 |
AQXE |
592120200183723000 |
| 139 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 70 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 21 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 54 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 70 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 106 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 271 |
2371 |
15:21:04 |
AQXE |
592120200183723000 |
| 22 |
2371 |
15:21:04 |
AQXE |
592120200183723000 |
| 70 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 140 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 19 |
2371 |
15:21:04 |
XLON |
606193950640345000 |
| 17 |
2371 |
15:21:05 |
XLON |
606193950640348000 |
| 116 |
2371 |
15:21:05 |
AQXE |
592120200183726000 |
| 115 |
2370 |
15:21:40 |
TRQX |
592120200183749000 |
| 180 |
2370 |
15:21:40 |
BATE |
606193950640370000 |
| 50 |
2370 |
15:21:40 |
BATE |
606193950640370000 |
| 180 |
2370 |
15:21:40 |
AQXE |
606193950640370000 |
| 380 |
2370 |
15:21:40 |
XLON |
606193950640370000 |
| 115 |
2370 |
15:23:00 |
BATE |
592120200183788000 |
| 115 |
2370 |
15:23:00 |
CHIX |
606193950640408000 |
| 140 |
2370 |
15:23:00 |
TRQX |
592120200183788000 |
| 51 |
2372 |
15:26:01 |
XLON |
592120200183882000 |
| 54 |
2372 |
15:26:01 |
XLON |
606193950640498000 |
| 29 |
2372 |
15:26:01 |
XLON |
592120200183882000 |
| 269 |
2371 |
15:27:02 |
CHIX |
592120200183922000 |
| 318 |
2371 |
15:27:02 |
CHIX |
592120200183922000 |
| 134 |
2371 |
15:27:02 |
XLON |
592120200183922000 |
| 240 |
2371 |
15:27:02 |
CHIX |
592120200183922000 |
| 199 |
2371 |
15:27:02 |
XLON |
592120200183922000 |
| 100 |
2371 |
15:27:02 |
TRQX |
606193950640537000 |
| 15 |
2371 |
15:27:02 |
TRQX |
606193950640537000 |
| 174 |
2371 |
15:27:02 |
XLON |
592120200183922000 |
| 154 |
2370 |
15:27:57 |
XLON |
592120200183950000 |
| 160 |
2370 |
15:27:57 |
TRQX |
606193950640564000 |
| 230 |
2370 |
15:27:57 |
BATE |
592120200183950000 |
| 115 |
2370 |
15:27:57 |
BATE |
606193950640564000 |
| 49 |
2370 |
15:27:57 |
XLON |
592120200183950000 |
| 66 |
2370 |
15:27:57 |
XLON |
592120200183950000 |
| 242 |
2369 |
15:27:57 |
XLON |
592120200183950000 |
| 223 |
2370 |
15:27:57 |
CHIX |
606193950640564000 |
| 114 |
2370 |
15:27:57 |
XLON |
592120200183950000 |
| 106 |
2373 |
15:32:58 |
XLON |
592120200184116000 |
| 24 |
2373 |
15:32:58 |
XLON |
592120200184116000 |
| 434 |
2373 |
15:32:58 |
XLON |
592120200184116000 |
| 115 |
2373 |
15:32:58 |
TRQX |
606193950640723000 |
| 26 |
2373 |
15:32:58 |
TRQX |
592120200184116000 |
| 147 |
2372 |
15:33:00 |
XLON |
592120200184117000 |
| 83 |
2372 |
15:33:29 |
XLON |
592120200184135000 |
| 143 |
2372 |
15:33:29 |
BATE |
606193950640741000 |
| 70 |
2374 |
15:34:00 |
XLON |
592120200184161000 |
| 137 |
2374 |
15:34:17 |
XLON |
606193950640777000 |
| 147 |
2374 |
15:34:35 |
XLON |
606193950640785000 |
| 87 |
2374 |
15:34:38 |
XLON |
606193950640787000 |
| 10 |
2373 |
15:34:52 |
BATE |
606193950640793000 |
| 73 |
2374 |
15:34:59 |
TRQX |
606193950640796000 |
| 84 |
2374 |
15:34:59 |
TRQX |
606193950640796000 |
| 164 |
2373 |
15:35:15 |
CHIX |
592120200184199000 |
| 61 |
2373 |
15:35:15 |
CHIX |
592120200184199000 |
| 76 |
2373 |
15:35:15 |
CHIX |
592120200184199000 |
| 116 |
2373 |
15:35:15 |
BATE |
606193950640803000 |
| 219 |
2373 |
15:35:15 |
BATE |
606193950640803000 |
| 139 |
2373 |
15:35:15 |
XLON |
592120200184199000 |
| 139 |
2373 |
15:35:15 |
XLON |
592120200184199000 |
| 140 |
2373 |
15:35:15 |
XLON |
592120200184199000 |
| 70 |
2373 |
15:35:15 |
XLON |
592120200184199000 |
| 15 |
2373 |
15:35:15 |
CHIX |
606193950640803000 |
| 139 |
2372 |
15:35:39 |
XLON |
592120200184212000 |
| 87 |
2372 |
15:36:04 |
XLON |
592120200184225000 |
| 139 |
2372 |
15:37:05 |
BATE |
592120200184260000 |
| 137 |
2372 |
15:37:05 |
TRQX |
592120200184260000 |
| 353 |
2372 |
15:37:05 |
CHIX |
592120200184260000 |
| 14 |
2372 |
15:37:05 |
BATE |
606193950640862000 |
| 20 |
2372 |
15:37:05 |
TRQX |
592120200184260000 |
| 318 |
2372 |
15:37:20 |
XLON |
592120200184269000 |
| 282 |
2372 |
15:38:15 |
XLON |
592120200184301000 |
| 203 |
2372 |
15:38:15 |
CHIX |
592120200184301000 |
| 115 |
2372 |
15:38:15 |
CHIX |
606193950640902000 |
| 115 |
2372 |
15:38:15 |
BATE |
606193950640902000 |
| 116 |
2372 |
15:38:31 |
CHIX |
592120200184309000 |
| 132 |
2373 |
15:41:05 |
XLON |
592120200184393000 |
| 99 |
2373 |
15:42:24 |
AQXE |
592120200184437000 |
| 23 |
2373 |
15:42:24 |
TRQX |
606193950641034000 |
| 122 |
2373 |
15:42:32 |
XLON |
606193950641038000 |
| 127 |
2374 |
15:45:00 |
CHIX |
606193950641123000 |
| 17 |
2374 |
15:45:09 |
XLON |
592120200184536000 |
| 115 |
2374 |
15:45:09 |
AQXE |
606193950641128000 |
| 32 |
2374 |
15:45:14 |
XLON |
606193950641131000 |
| 22 |
2374 |
15:45:14 |
XLON |
606193950641131000 |
| 139 |
2374 |
15:45:14 |
XLON |
606193950641131000 |
| 18 |
2374 |
15:45:14 |
XLON |
606193950641131000 |
| 118 |
2374 |
15:45:24 |
XLON |
592120200184545000 |
| 127 |
2373 |
15:46:28 |
XLON |
592120200184580000 |
| 5 |
2373 |
15:46:28 |
XLON |
592120200184580000 |
| 211 |
2373 |
15:46:28 |
CHIX |
592120200184581000 |
| 99 |
2374 |
15:46:29 |
AQXE |
606193950641172000 |
| 20 |
2374 |
15:46:29 |
AQXE |
606193950641172000 |
| 131 |
2373 |
15:46:47 |
XLON |
592120200184591000 |
| 125 |
2374 |
15:46:51 |
AQXE |
606193950641185000 |
| 73 |
2373 |
15:46:56 |
TRQX |
592120200184599000 |
| 52 |
2374 |
15:46:56 |
AQXE |
606193950641188000 |
| 125 |
2373 |
15:47:03 |
XLON |
606193950641194000 |
| 35 |
2372 |
15:50:15 |
TRQX |
606193950641304000 |
| 27 |
2372 |
15:50:15 |
BATE |
606193950641304000 |
| 187 |
2373 |
15:50:18 |
CHIX |
606193950641307000 |
| 68 |
2373 |
15:50:23 |
CHIX |
606193950641311000 |
| 22 |
2373 |
15:50:23 |
CHIX |
606193950641311000 |
| 136 |
2373 |
15:50:23 |
CHIX |
592120200184726000 |
| 328 |
2372 |
15:50:24 |
XLON |
592120200184727000 |
| 115 |
2372 |
15:50:24 |
BATE |
606193950641312000 |
| 64 |
2372 |
15:50:24 |
XLON |
606193950641312000 |
| 74 |
2372 |
15:50:24 |
XLON |
606193950641312000 |
| 74 |
2372 |
15:50:24 |
XLON |
606193950641312000 |
| 366 |
2372 |
15:50:24 |
XLON |
606193950641312000 |
| 170 |
2372 |
15:50:24 |
XLON |
592120200184727000 |
| 74 |
2372 |
15:50:24 |
XLON |
592120200184727000 |
| 74 |
2372 |
15:50:24 |
XLON |
592120200184727000 |
| 47 |
2372 |
15:50:25 |
XLON |
592120200184727000 |
| 139 |
2372 |
15:50:26 |
XLON |
606193950641314000 |
| 22 |
2372 |
15:50:26 |
XLON |
606193950641314000 |
| 39 |
2372 |
15:50:26 |
XLON |
606193950641314000 |
| 35 |
2372 |
15:50:28 |
XLON |
592120200184731000 |
| 139 |
2372 |
15:50:28 |
XLON |
592120200184731000 |
| 40 |
2372 |
15:50:28 |
XLON |
592120200184731000 |
| 6 |
2372 |
15:50:28 |
XLON |
592120200184731000 |
| 148 |
2372 |
15:50:55 |
XLON |
592120200184749000 |
| 72 |
2372 |
15:50:55 |
XLON |
592120200184749000 |
| 119 |
2372 |
15:50:55 |
BATE |
592120200184749000 |
| 115 |
2371 |
15:51:11 |
TRQX |
592120200184761000 |
| 200 |
2371 |
15:51:11 |
TRQX |
592120200184761000 |
| 325 |
2371 |
15:51:11 |
BATE |
606193950641345000 |
| 75 |
2371 |
15:51:11 |
XLON |
606193950641345000 |
| 69 |
2371 |
15:51:11 |
XLON |
606193950641345000 |
| 159 |
2371 |
15:51:11 |
XLON |
606193950641345000 |
| 75 |
2371 |
15:51:11 |
XLON |
606193950641345000 |
| 72 |
2371 |
15:51:11 |
XLON |
606193950641345000 |
| 13 |
2370 |
15:51:13 |
TRQX |
592120200184764000 |
| 102 |
2370 |
15:51:13 |
TRQX |
592120200184764000 |
| 33 |
2370 |
15:51:13 |
BATE |
606193950641348000 |
| 229 |
2370 |
15:51:13 |
BATE |
606193950641348000 |
| 115 |
2372 |
15:52:41 |
BATE |
592120200184821000 |
| 224 |
2372 |
15:52:41 |
XLON |
606193950641403000 |
| 120 |
2372 |
15:53:21 |
XLON |
606193950641426000 |
| 106 |
2372 |
15:53:39 |
AQXE |
592120200184853000 |
| 14 |
2372 |
15:53:39 |
AQXE |
592120200184853000 |
| 168 |
2370 |
15:54:10 |
XLON |
606193950641449000 |
| 115 |
2370 |
15:54:10 |
AQXE |
606193950641449000 |
| 62 |
2370 |
15:54:10 |
XLON |
606193950641449000 |
| 151 |
2370 |
15:54:10 |
BATE |
592120200184868000 |
| 147 |
2370 |
15:54:10 |
BATE |
592120200184868000 |
| 115 |
2370 |
15:54:10 |
TRQX |
606193950641449000 |
| 98 |
2370 |
15:54:15 |
XLON |
592120200184871000 |
| 17 |
2370 |
15:54:45 |
XLON |
592120200184885000 |
| 152 |
2370 |
15:54:45 |
XLON |
592120200184885000 |
| 128 |
2372 |
15:55:22 |
XLON |
592120200184906000 |
| 139 |
2371 |
15:57:14 |
BATE |
606193950641552000 |
| 22 |
2371 |
15:57:16 |
XLON |
606193950641554000 |
| 109 |
2371 |
15:57:16 |
XLON |
606193950641554000 |
| 42 |
2371 |
15:57:24 |
XLON |
592120200184981000 |
| 89 |
2371 |
15:57:24 |
XLON |
592120200184981000 |
| 22 |
2371 |
15:57:29 |
XLON |
606193950641562000 |
| 75 |
2371 |
15:57:29 |
XLON |
606193950641562000 |
| 18 |
2371 |
15:57:29 |
XLON |
606193950641562000 |
| 18 |
2371 |
15:57:29 |
XLON |
592120200184985000 |
| 184 |
2370 |
15:57:30 |
XLON |
592120200184985000 |
| 34 |
2371 |
15:57:39 |
BATE |
592120200184988000 |
| 72 |
2371 |
15:57:39 |
BATE |
592120200184988000 |
| 22 |
2371 |
15:57:39 |
BATE |
592120200184988000 |
| 9 |
2371 |
15:57:39 |
AQXE |
606193950641566000 |
| 73 |
2371 |
15:57:49 |
TRQX |
606193950641570000 |
| 22 |
2371 |
15:57:49 |
TRQX |
606193950641570000 |
| 37 |
2371 |
15:57:49 |
TRQX |
606193950641570000 |
| 22 |
2371 |
15:57:59 |
BATE |
606193950641576000 |
| 72 |
2371 |
15:57:59 |
BATE |
606193950641576000 |
| 45 |
2371 |
15:57:59 |
BATE |
606193950641576000 |
| 90 |
2370 |
15:58:02 |
XLON |
592120200185001000 |
| 51 |
2370 |
15:58:07 |
XLON |
592120200185003000 |
| 66 |
2370 |
15:58:07 |
XLON |
592120200185003000 |
| 129 |
2370 |
15:58:07 |
XLON |
592120200185003000 |
| 164 |
2370 |
15:58:07 |
BATE |
606193950641580000 |
| 73 |
2370 |
15:58:07 |
TRQX |
592120200185003000 |
| 140 |
2370 |
15:58:07 |
XLON |
606193950641580000 |
| 58 |
2370 |
15:58:07 |
XLON |
606193950641580000 |
| 108 |
2371 |
15:58:09 |
AQXE |
606193950641582000 |
| 121 |
2371 |
15:58:09 |
AQXE |
592120200185005000 |
| 100 |
2371 |
15:58:16 |
AQXE |
606193950641586000 |
| 119 |
2371 |
15:58:16 |
AQXE |
592120200185009000 |
| 230 |
2370 |
15:58:16 |
XLON |
592120200185010000 |
| 123 |
2370 |
15:58:16 |
TRQX |
592120200185010000 |
| 229 |
2370 |
15:58:16 |
XLON |
606193950641586000 |
| 19 |
2370 |
15:58:16 |
BATE |
606193950641586000 |
| 54 |
2370 |
15:58:16 |
BATE |
606193950641586000 |
| 42 |
2370 |
15:58:16 |
BATE |
606193950641586000 |
| 139 |
2370 |
15:58:16 |
XLON |
592120200185010000 |
| 1 |
2370 |
15:58:16 |
XLON |
592120200185010000 |
| 139 |
2370 |
15:58:48 |
XLON |
606193950641600000 |
| 139 |
2370 |
15:59:21 |
XLON |
606193950641617000 |
| 2 |
2370 |
15:59:41 |
XLON |
606193950641626000 |
| 139 |
2370 |
15:59:41 |
TRQX |
592120200185050000 |
| 115 |
2370 |
15:59:41 |
BATE |
592120200185050000 |
| 139 |
2370 |
15:59:41 |
BATE |
592120200185050000 |
| 21 |
2370 |
15:59:41 |
XLON |
606193950641626000 |
| 51 |
2370 |
15:59:41 |
XLON |
606193950641626000 |
| 12 |
2370 |
15:59:54 |
XLON |
606193950641632000 |
| 103 |
2370 |
15:59:56 |
XLON |
606193950641633000 |
| 213 |
2370 |
16:00:32 |
XLON |
592120200185084000 |
| 132 |
2370 |
16:00:32 |
BATE |
592120200185084000 |
| 115 |
2370 |
16:00:32 |
TRQX |
606193950641658000 |
| 56 |
2369 |
16:00:42 |
AQXE |
606193950641665000 |
| 115 |
2369 |
16:01:53 |
BATE |
592120200185140000 |
| 223 |
2369 |
16:01:53 |
XLON |
606193950641712000 |
| 73 |
2375 |
16:04:26 |
TRQX |
606193950641813000 |
| 59 |
2375 |
16:04:26 |
TRQX |
592120200185244000 |
| 108 |
2375 |
16:04:39 |
XLON |
606193950641821000 |
| 20 |
2375 |
16:04:39 |
BATE |
592120200185253000 |
| 419 |
2373 |
16:05:25 |
XLON |
592120200185282000 |
| 130 |
2374 |
16:05:28 |
XLON |
592120200185285000 |
| 130 |
2374 |
16:05:39 |
BATE |
606193950641860000 |
| 66 |
2375 |
16:05:47 |
AQXE |
606193950641865000 |
| 70 |
2375 |
16:05:47 |
AQXE |
606193950641865000 |
| 32 |
2375 |
16:05:55 |
AQXE |
606193950641870000 |
| 104 |
2375 |
16:05:55 |
AQXE |
606193950641870000 |
| 136 |
2374 |
16:06:12 |
XLON |
606193950641882000 |
| 136 |
2375 |
16:06:26 |
AQXE |
592120200185327000 |
| 136 |
2375 |
16:06:39 |
AQXE |
592120200185337000 |
| 136 |
2375 |
16:06:59 |
AQXE |
606193950641917000 |
| 131 |
2375 |
16:07:05 |
AQXE |
606193950641924000 |
| 5 |
2375 |
16:07:05 |
AQXE |
606193950641924000 |
| 136 |
2375 |
16:07:16 |
AQXE |
606193950641931000 |
| 116 |
2375 |
16:07:21 |
AQXE |
606193950641936000 |
| 20 |
2375 |
16:07:21 |
AQXE |
606193950641936000 |
| 2 |
2375 |
16:07:24 |
AQXE |
606193950641939000 |
| 113 |
2375 |
16:07:24 |
AQXE |
606193950641939000 |
| 14 |
2375 |
16:07:24 |
AQXE |
592120200185374000 |
| 7 |
2375 |
16:07:24 |
AQXE |
592120200185374000 |
| 136 |
2375 |
16:07:37 |
AQXE |
606193950641948000 |
| 136 |
2375 |
16:07:38 |
AQXE |
606193950641949000 |
| 136 |
2375 |
16:07:44 |
AQXE |
592120200185388000 |
| 136 |
2375 |
16:07:52 |
AQXE |
606193950641958000 |
| 136 |
2375 |
16:08:00 |
AQXE |
592120200185399000 |
| 136 |
2375 |
16:08:11 |
AQXE |
592120200185405000 |
| 136 |
2375 |
16:08:25 |
AQXE |
606193950641978000 |
| 75 |
2375 |
16:08:29 |
AQXE |
592120200185417000 |
| 61 |
2375 |
16:08:29 |
AQXE |
606193950641981000 |
| 136 |
2375 |
16:08:41 |
AQXE |
592120200185425000 |
| 110 |
2375 |
16:08:46 |
XLON |
592120200185428000 |
| 18 |
2375 |
16:08:46 |
XLON |
592120200185428000 |
| 8 |
2375 |
16:08:46 |
AQXE |
606193950641991000 |
| 109 |
2375 |
16:08:54 |
XLON |
592120200185435000 |
| 136 |
2375 |
16:09:03 |
XLON |
592120200185440000 |
| 136 |
2375 |
16:09:34 |
XLON |
606193950642028000 |
| 79 |
2375 |
16:09:34 |
XLON |
606193950642028000 |
| 22 |
2375 |
16:09:34 |
XLON |
606193950642028000 |
| 310 |
2375 |
16:09:34 |
XLON |
592120200185466000 |
| 132 |
2375 |
16:09:45 |
AQXE |
592120200185474000 |
| 164 |
2375 |
16:11:04 |
XLON |
592120200185534000 |
| 115 |
2375 |
16:11:04 |
BATE |
606193950642094000 |
| 134 |
2376 |
16:11:09 |
AQXE |
592120200185539000 |
| 134 |
2376 |
16:11:19 |
AQXE |
606193950642106000 |
| 129 |
2376 |
16:11:24 |
AQXE |
592120200185549000 |
| 5 |
2376 |
16:11:24 |
AQXE |
592120200185549000 |
| 116 |
2376 |
16:11:30 |
AQXE |
592120200185554000 |
| 18 |
2376 |
16:11:30 |
AQXE |
592120200185554000 |
| 277 |
2374 |
16:11:30 |
TRQX |
592120200185554000 |
| 136 |
2374 |
16:11:30 |
AQXE |
606193950642113000 |
| 103 |
2373 |
16:11:35 |
XLON |
592120200185558000 |
| 20 |
2373 |
16:11:35 |
XLON |
592120200185558000 |
| 173 |
2373 |
16:11:52 |
AQXE |
592120200185571000 |
| 97 |
2373 |
16:11:52 |
AQXE |
592120200185571000 |
| 73 |
2373 |
16:12:09 |
TRQX |
606193950642143000 |
| 47 |
2374 |
16:12:09 |
BATE |
592120200185584000 |
| 25 |
2374 |
16:12:16 |
BATE |
606193950642148000 |
| 22 |
2374 |
16:12:16 |
BATE |
606193950642148000 |
| 100 |
2374 |
16:12:16 |
BATE |
606193950642148000 |
| 50 |
2374 |
16:12:16 |
BATE |
606193950642148000 |
| 72 |
2374 |
16:12:41 |
BATE |
606193950642164000 |
| 100 |
2374 |
16:12:41 |
BATE |
606193950642164000 |
| 22 |
2374 |
16:12:41 |
BATE |
606193950642164000 |
| 3 |
2374 |
16:12:41 |
BATE |
606193950642164000 |
| 72 |
2374 |
16:12:52 |
BATE |
606193950642171000 |
| 100 |
2374 |
16:12:52 |
BATE |
606193950642171000 |
| 22 |
2374 |
16:12:52 |
BATE |
606193950642171000 |
| 3 |
2374 |
16:12:52 |
BATE |
606193950642171000 |
| 10 |
2374 |
16:12:59 |
BATE |
606193950642175000 |
| 72 |
2374 |
16:12:59 |
BATE |
606193950642175000 |
| 22 |
2374 |
16:12:59 |
BATE |
606193950642175000 |
| 93 |
2374 |
16:12:59 |
BATE |
592120200185617000 |
| 72 |
2374 |
16:13:04 |
BATE |
592120200185624000 |
| 22 |
2374 |
16:13:04 |
BATE |
592120200185624000 |
| 103 |
2374 |
16:13:04 |
BATE |
592120200185624000 |
| 72 |
2374 |
16:13:17 |
BATE |
592120200185632000 |
| 22 |
2374 |
16:13:17 |
BATE |
592120200185632000 |
| 103 |
2374 |
16:13:17 |
BATE |
592120200185632000 |
| 197 |
2373 |
16:13:27 |
AQXE |
592120200185641000 |
| 197 |
2373 |
16:13:36 |
AQXE |
606193950642202000 |
| 197 |
2373 |
16:13:37 |
AQXE |
592120200185647000 |
| 197 |
2373 |
16:14:05 |
AQXE |
592120200185667000 |
| 161 |
2373 |
16:14:15 |
AQXE |
592120200185675000 |
| 36 |
2373 |
16:14:15 |
AQXE |
592120200185675000 |
| 66 |
2373 |
16:14:27 |
XLON |
592120200185686000 |
| 66 |
2373 |
16:14:27 |
XLON |
606193950642241000 |
| 22 |
2373 |
16:14:27 |
XLON |
606193950642241000 |
| 43 |
2373 |
16:14:27 |
XLON |
592120200185686000 |
| 197 |
2373 |
16:14:29 |
XLON |
606193950642242000 |
| 197 |
2373 |
16:14:40 |
XLON |
606193950642250000 |
| 197 |
2373 |
16:15:01 |
XLON |
592120200185713000 |
| 128 |
2373 |
16:15:15 |
AQXE |
592120200185725000 |
| 69 |
2373 |
16:15:15 |
AQXE |
592120200185725000 |
| 115 |
2373 |
16:15:21 |
XLON |
592120200185730000 |
| 82 |
2373 |
16:15:21 |
AQXE |
606193950642283000 |
| 197 |
2373 |
16:15:46 |
BATE |
592120200185750000 |
| 197 |
2373 |
16:16:07 |
XLON |
606193950642319000 |
| 22 |
2373 |
16:16:14 |
XLON |
592120200185771000 |
| 95 |
2373 |
16:16:14 |
XLON |
592120200185771000 |
| 120 |
2374 |
16:17:08 |
XLON |
606193950642368000 |
| 77 |
2374 |
16:17:08 |
XLON |
606193950642368000 |
| 22 |
2374 |
16:17:17 |
XLON |
592120200185825000 |
| 175 |
2374 |
16:17:54 |
BATE |
606193950642404000 |
| 197 |
2374 |
16:18:10 |
XLON |
606193950642417000 |
| 22 |
2374 |
16:18:16 |
XLON |
606193950642422000 |
| 146 |
2374 |
16:18:16 |
XLON |
606193950642422000 |
| 29 |
2374 |
16:18:16 |
XLON |
606193950642422000 |
| 138 |
2374 |
16:18:17 |
XLON |
592120200185874000 |
| 22 |
2374 |
16:18:17 |
XLON |
592120200185874000 |
| 37 |
2374 |
16:18:17 |
TRQX |
606193950642423000 |
| 160 |
2374 |
16:18:34 |
XLON |
592120200185889000 |
| 160 |
2374 |
16:19:13 |
XLON |
592120200185923000 |
| 22 |
2374 |
16:19:19 |
XLON |
606193950642475000 |
| 95 |
2374 |
16:19:19 |
XLON |
606193950642475000 |
| 43 |
2374 |
16:19:19 |
XLON |
606193950642475000 |
| 160 |
2374 |
16:19:22 |
AQXE |
592120200185929000 |
| 160 |
2374 |
16:19:28 |
AQXE |
592120200185934000 |
| 160 |
2374 |
16:19:31 |
AQXE |
592120200185935000 |
| 160 |
2374 |
16:19:36 |
AQXE |
606193950642487000 |
| 22 |
2374 |
16:19:48 |
XLON |
592120200185949000 |
| 132 |
2374 |
16:19:48 |
XLON |
592120200185949000 |
| 6 |
2374 |
16:19:48 |
XLON |
592120200185949000 |
| 140 |
2374 |
16:19:52 |
XLON |
592120200185953000 |
| 20 |
2374 |
16:19:52 |
XLON |
592120200185953000 |
| 101 |
2373 |
16:19:58 |
XLON |
606193950642505000 |
| 59 |
2373 |
16:19:58 |
XLON |
606193950642505000 |
| 140 |
2373 |
16:20:05 |
XLON |
606193950642517000 |
| 20 |
2373 |
16:20:05 |
XLON |
606193950642517000 |
| 117 |
2373 |
16:20:11 |
XLON |
592120200185979000 |
| 43 |
2373 |
16:20:11 |
XLON |
592120200185979000 |
| 117 |
2373 |
16:20:15 |
XLON |
606193950642528000 |
| 22 |
2373 |
16:20:15 |
XLON |
606193950642528000 |
| 21 |
2373 |
16:20:15 |
XLON |
606193950642528000 |
| 125 |
2373 |
16:20:19 |
XLON |
606193950642532000 |
| 35 |
2373 |
16:20:19 |
XLON |
606193950642532000 |
| 160 |
2373 |
16:20:22 |
XLON |
592120200185990000 |
| 109 |
2373 |
16:20:30 |
XLON |
592120200185998000 |
| 22 |
2373 |
16:20:30 |
XLON |
592120200185998000 |
| 29 |
2373 |
16:20:30 |
XLON |
592120200185998000 |
| 160 |
2373 |
16:20:35 |
XLON |
592120200186004000 |
| 160 |
2373 |
16:20:49 |
XLON |
592120200186017000 |
| 160 |
2373 |
16:20:55 |
XLON |
592120200186023000 |
| 127 |
2373 |
16:20:59 |
XLON |
592120200186026000 |
| 33 |
2373 |
16:20:59 |
XLON |
592120200186026000 |
| 160 |
2372 |
16:21:04 |
XLON |
606193950642576000 |
| 160 |
2372 |
16:21:16 |
XLON |
606193950642588000 |
| 160 |
2372 |
16:21:21 |
XLON |
606193950642591000 |
| 160 |
2372 |
16:21:28 |
XLON |
592120200186055000 |
| 132 |
2372 |
16:21:29 |
XLON |
592120200186056000 |
| 28 |
2372 |
16:21:29 |
XLON |
592120200186056000 |
| 118 |
2372 |
16:21:41 |
XLON |
592120200186067000 |
| 42 |
2372 |
16:21:41 |
XLON |
592120200186067000 |
| 101 |
2372 |
16:21:54 |
XLON |
606193950642620000 |
| 59 |
2372 |
16:21:54 |
XLON |
606193950642620000 |
| 84 |
2372 |
16:21:56 |
XLON |
606193950642622000 |
| 22 |
2372 |
16:21:56 |
XLON |
606193950642622000 |
| 54 |
2372 |
16:21:56 |
XLON |
606193950642622000 |
| 106 |
2372 |
16:21:58 |
XLON |
606193950642623000 |
| 54 |
2372 |
16:21:58 |
XLON |
606193950642623000 |
| 146 |
2372 |
16:22:04 |
XLON |
606193950642628000 |
| 14 |
2372 |
16:22:04 |
XLON |
606193950642628000 |
| 143 |
2372 |
16:22:08 |
XLON |
592120200186089000 |
| 17 |
2372 |
16:22:08 |
XLON |
592120200186089000 |
| 126 |
2372 |
16:22:13 |
XLON |
592120200186094000 |
| 22 |
2372 |
16:22:13 |
XLON |
592120200186094000 |
| 12 |
2372 |
16:22:13 |
XLON |
592120200186094000 |
| 148 |
2372 |
16:22:20 |
XLON |
592120200186101000 |
| 12 |
2372 |
16:22:20 |
XLON |
592120200186101000 |
| 146 |
2372 |
16:22:34 |
XLON |
592120200186113000 |
| 14 |
2372 |
16:22:34 |
XLON |
592120200186113000 |
| 160 |
2372 |
16:22:38 |
XLON |
592120200186117000 |
| 22 |
2372 |
16:22:41 |
XLON |
606193950642660000 |
| 104 |
2372 |
16:22:41 |
XLON |
606193950642660000 |
| 24 |
2372 |
16:22:41 |
XLON |
606193950642660000 |
| 10 |
2372 |
16:22:41 |
XLON |
606193950642660000 |
| 136 |
2372 |
16:22:59 |
XLON |
592120200186133000 |
| 24 |
2372 |
16:22:59 |
XLON |
592120200186133000 |
| 119 |
2372 |
16:23:02 |
XLON |
606193950642676000 |
| 41 |
2372 |
16:23:02 |
XLON |
606193950642676000 |
| 102 |
2372 |
16:23:12 |
XLON |
606193950642685000 |
| 22 |
2372 |
16:23:12 |
XLON |
606193950642685000 |
| 36 |
2372 |
16:23:12 |
XLON |
606193950642685000 |
| 146 |
2372 |
16:23:22 |
XLON |
592120200186154000 |
| 14 |
2372 |
16:23:22 |
XLON |
592120200186154000 |
| 8 |
2372 |
16:23:33 |
XLON |
606193950642701000 |
| 84 |
2372 |
16:23:33 |
XLON |
606193950642701000 |
| 68 |
2372 |
16:23:33 |
XLON |
606193950642701000 |
| 160 |
2372 |
16:23:35 |
TRQX |
606193950642703000 |
| 22 |
2372 |
16:23:41 |
XLON |
592120200186168000 |
| 146 |
2372 |
16:23:41 |
XLON |
592120200186168000 |
| 12 |
2372 |
16:23:41 |
BATE |
606193950642707000 |
| 129 |
2372 |
16:23:41 |
XLON |
606193950642707000 |
| 22 |
2372 |
16:23:56 |
XLON |
606193950642719000 |
| 126 |
2372 |
16:23:56 |
XLON |
606193950642719000 |
| 22 |
2372 |
16:23:58 |
XLON |
592120200186181000 |
| 178 |
2372 |
16:23:58 |
XLON |
606193950642720000 |
| 207 |
2372 |
16:24:12 |
XLON |
606193950642731000 |
| 144 |
2372 |
16:24:17 |
XLON |
606193950642734000 |
| 319 |
2371 |
16:24:17 |
BATE |
606193950642734000 |
| 508 |
2371 |
16:24:17 |
XLON |
592120200186196000 |
| 10 |
2371 |
16:24:55 |
XLON |
592120200186227000 |
| 163 |
2372 |
16:24:55 |
XLON |
606193950642764000 |
| 230 |
2373 |
16:25:33 |
XLON |
592120200186263000 |
| 120 |
2373 |
16:25:33 |
XLON |
606193950642798000 |
| 238 |
2373 |
16:25:49 |
XLON |
606193950642812000 |
| 126 |
2373 |
16:25:52 |
XLON |
606193950642814000 |
| 22 |
2373 |
16:26:05 |
XLON |
592120200186288000 |
| 149 |
2373 |
16:26:05 |
XLON |
592120200186288000 |
| 1 |
2373 |
16:26:05 |
XLON |
592120200186288000 |
| 143 |
2373 |
16:26:05 |
XLON |
592120200186288000 |
| 48 |
2373 |
16:26:05 |
XLON |
592120200186288000 |
| 95 |
2373 |
16:26:07 |
XLON |
606193950642824000 |
| 129 |
2373 |
16:26:07 |
XLON |
606193950642824000 |
| 393 |
2372 |
16:26:35 |
XLON |
592120200186307000 |
| 245 |
2372 |
16:26:35 |
BATE |
592120200186307000 |
| 131 |
2372 |
16:26:35 |
XLON |
606193950642841000 |
| 115 |
2372 |
16:26:35 |
BATE |
606193950642841000 |
| 143 |
2372 |
16:26:35 |
XLON |
592120200186307000 |
| 146 |
2372 |
16:26:35 |
XLON |
592120200186307000 |
| 143 |
2372 |
16:26:35 |
XLON |
592120200186307000 |
| 35 |
2372 |
16:26:35 |
XLON |
592120200186307000 |
| 115 |
2372 |
16:26:35 |
BATE |
592120200186307000 |
| 352 |
2372 |
16:26:35 |
XLON |
606193950642841000 |
| 301 |
2372 |
16:26:35 |
XLON |
606193950642841000 |
| 84 |
2372 |
16:26:35 |
XLON |
592120200186307000 |
| 383 |
2371 |
16:28:27 |
XLON |
592120200186380000 |
| 354 |
2371 |
16:28:27 |
XLON |
606193950642911000 |
| 696 |
2371 |
16:28:27 |
XLON |
606193950642911000 |
| 339 |
2371 |
16:28:27 |
XLON |
606193950642911000 |
| 12 |
2371 |
16:28:27 |
BATE |
606193950642911000 |
| 925 |
2371 |
16:28:27 |
BATE |
592120200186380000 |
| 103 |
2371 |
16:28:27 |
BATE |
606193950642911000 |
| 191 |
2371 |
16:28:27 |
BATE |
606193950642911000 |
| 380 |
2371 |
16:28:27 |
XLON |
592120200186380000 |
| 265 |
2371 |
16:28:30 |
XLON |
592120200186382000 |
| 115 |
2371 |
16:29:18 |
XLON |
592120200186414000 |
| 143 |
2371 |
16:29:19 |
XLON |
592120200186415000 |
| 30 |
2371 |
16:29:19 |
XLON |
592120200186415000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.