RNS Number : 7417P

Associated British Foods PLC

23 May 2024

23 May 2024

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 23 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	23 May 2024
Number of shares repurchased:	150,000
Average price paid per share:	GBp 2,702.1027
Highest price paid per share:	GBp 2,713.0000
Lowest price paid per share:	GBp 2,686.0000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 23 May 2024

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	16,497	2,712.00	2,691.00	2,702.31
CBOE BXE	18,298	2,712.00	2,688.00	2,701.81
CBOE CXE	33,481	2,713.00	2,686.00	2,701.61
London Stock Exchange	74,561	2,713.00	2,688.00	2,702.28
Turquoise	7,163	2,712.00	2,692.00	2,702.82

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
73	2688	08:03:39	XLON	592133294233360000
233	2688	08:03:39	XLON	592133294233360000
117	2688	08:04:35	XLON	606207044678024000
10	2692	08:04:42	XLON	606207044678028000
11	2693	08:04:43	XLON	606207044678028000
26	2693	08:04:43	XLON	606207044678028000
27	2693	08:05:13	XLON	592133294233410000
163	2693	08:05:13	XLON	606207044678044000
102	2694	08:05:52	XLON	592133294233435000
47	2694	08:05:52	CHIX	606207044678068000
95	2694	08:05:52	CHIX	606207044678068000
90	2694	08:06:19	CHIX	606207044678084000
102	2694	08:06:19	XLON	592133294233451000
34	2694	08:06:19	CHIX	606207044678084000
36	2694	08:06:35	XLON	606207044678093000
120	2694	08:06:35	XLON	606207044678093000
175	2694	08:07:03	XLON	606207044678108000
165	2693	08:07:16	XLON	592133294233484000
128	2693	08:07:16	XLON	592133294233484000
102	2693	08:07:16	XLON	592133294233484000
26	2693	08:07:16	CHIX	606207044678117000
141	2693	08:07:16	CHIX	606207044678117000
102	2693	08:07:17	XLON	592133294233485000
167	2693	08:07:17	CHIX	606207044678117000
204	2693	08:07:17	XLON	592133294233485000
147	2693	08:07:17	BATE	606207044678117000
61	2693	08:07:18	CHIX	592133294233485000
41	2693	08:07:18	CHIX	592133294233485000
250	2693	08:07:18	XLON	592133294233485000
102	2693	08:07:18	CHIX	606207044678117000
22	2692	08:07:18	BATE	592133294233485000
80	2692	08:07:18	BATE	592133294233485000
22	2692	08:07:18	BATE	592133294233485000
357	2691	08:07:19	XLON	592133294233486000
102	2691	08:07:19	AQXE	606207044678118000
102	2691	08:07:19	XLON	592133294233486000
196	2691	08:07:19	CHIX	606207044678118000
102	2691	08:07:19	XLON	592133294233486000
167	2691	08:07:19	CHIX	606207044678118000
126	2690	08:07:23	CHIX	592133294233488000
98	2690	08:07:23	XLON	606207044678120000
4	2690	08:08:56	XLON	606207044678173000
102	2689	08:08:56	BATE	592133294233543000
251	2689	08:08:56	CHIX	606207044678173000
220	2689	08:08:56	XLON	592133294233543000
102	2689	08:08:59	CHIX	606207044678174000
102	2686	08:11:58	CHIX	592133294233635000
43	2688	08:15:56	BATE	592133294233748000
59	2688	08:15:56	BATE	592133294233748000
96	2688	08:15:56	XLON	606207044678371000
188	2688	08:15:56	XLON	606207044678371000
372	2688	08:15:56	XLON	606207044678371000
23	2688	08:15:56	XLON	606207044678371000
102	2688	08:15:56	CHIX	592133294233748000
131	2695	08:19:42	XLON	592133294233865000
150	2695	08:20:20	XLON	592133294233883000
42	2695	08:20:20	XLON	592133294233883000
110	2695	08:21:19	XLON	606207044678526000
111	2695	08:21:53	CHIX	592133294233924000
106	2695	08:21:53	XLON	592133294233924000
202	2696	08:22:49	XLON	592133294233954000
11	2697	08:23:41	XLON	592133294233980000
65	2697	08:23:41	XLON	592133294233980000
154	2697	08:23:41	XLON	592133294233980000
114	2697	08:24:44	XLON	606207044678621000
207	2697	08:24:44	XLON	606207044678621000
118	2697	08:25:35	XLON	592133294234030000
66	2697	08:25:35	XLON	592133294234030000
52	2697	08:25:35	AQXE	606207044678642000
108	2697	08:26:59	XLON	606207044678682000
149	2697	08:26:59	XLON	606207044678682000
55	2697	08:26:59	XLON	606207044678682000
48	2697	08:27:02	XLON	606207044678684000
183	2697	08:27:02	XLON	592133294234074000
94	2697	08:28:21	CHIX	606207044678725000
117	2697	08:28:21	XLON	592133294234117000
7	2697	08:28:21	XLON	592133294234117000
286	2698	08:29:04	XLON	592133294234134000
111	2696	08:30:00	XLON	592133294234160000
141	2696	08:30:00	XLON	592133294234160000
14	2696	08:30:00	XLON	592133294234160000
75	2696	08:30:00	AQXE	606207044678767000
193	2697	08:30:22	XLON	592133294234179000
104	2700	08:31:42	CHIX	592133294234217000
102	2700	08:32:19	XLON	606207044678841000
146	2700	08:33:50	BATE	592133294234282000
14	2700	08:33:50	CHIX	592133294234282000
259	2700	08:33:50	XLON	606207044678886000
110	2700	08:33:50	CHIX	606207044678886000
109	2700	08:34:12	CHIX	592133294234293000
102	2700	08:34:12	XLON	606207044678897000
84	2699	08:34:13	XLON	592133294234293000
64	2699	08:34:13	XLON	592133294234293000
102	2699	08:34:13	CHIX	592133294234293000
102	2699	08:34:13	BATE	606207044678897000
123	2699	08:34:13	XLON	592133294234293000
123	2699	08:34:13	XLON	592133294234293000
150	2699	08:34:13	XLON	592133294234293000
102	2699	08:34:23	CHIX	592133294234297000
290	2699	08:34:23	XLON	606207044678901000
140	2699	08:37:03	XLON	606207044678970000
102	2699	08:37:11	BATE	592133294234373000
94	2699	08:37:11	XLON	606207044678975000
183	2699	08:37:11	AQXE	606207044678975000
123	2699	08:37:11	XLON	606207044678975000
64	2699	08:37:11	XLON	606207044678975000
48	2699	08:37:12	CHIX	592133294234374000
54	2699	08:37:12	CHIX	592133294234374000
205	2699	08:37:12	XLON	606207044678975000
126	2699	08:42:48	XLON	592133294234535000
102	2699	08:42:48	BATE	606207044679132000
86	2699	08:42:48	TRQX	592133294234535000
16	2699	08:42:48	TRQX	592133294234535000
49	2698	08:43:53	BATE	592133294234563000
77	2699	08:43:55	XLON	592133294234564000
37	2699	08:43:55	XLON	592133294234564000
118	2699	08:44:39	XLON	592133294234581000
21	2699	08:45:21	XLON	592133294234602000
151	2699	08:45:21	XLON	592133294234602000
79	2699	08:45:38	XLON	592133294234608000
34	2699	08:45:38	XLON	592133294234608000
53	2698	08:45:39	BATE	592133294234609000
103	2698	08:45:39	TRQX	592133294234609000
226	2698	08:45:39	XLON	592133294234609000
110	2698	08:45:39	AQXE	592133294234609000
166	2698	08:45:39	XLON	606207044679202000
102	2698	08:45:39	BATE	606207044679202000
102	2698	08:45:39	AQXE	606207044679202000
41	2698	08:45:39	AQXE	606207044679203000
170	2698	08:45:39	XLON	592133294234609000
34	2698	08:45:39	XLON	592133294234609000
134	2698	08:45:39	BATE	606207044679203000
102	2698	08:45:39	CHIX	592133294234609000
134	2698	08:45:39	BATE	606207044679203000
58	2698	08:45:39	XLON	606207044679203000
116	2698	08:45:39	XLON	606207044679203000
198	2699	08:48:46	XLON	592133294234693000
102	2699	08:48:46	CHIX	592133294234693000
200	2699	08:48:46	AQXE	606207044679284000
102	2699	08:48:46	CHIX	606207044679284000
102	2699	08:48:46	BATE	606207044679284000
116	2699	08:48:46	XLON	606207044679284000
141	2702	08:56:24	XLON	606207044679467000
110	2702	08:56:24	BATE	606207044679467000
42	2702	08:56:24	XLON	606207044679467000
298	2703	08:57:31	XLON	592133294234913000
73	2704	08:58:42	CHIX	592133294234945000
30	2704	08:58:42	CHIX	592133294234945000
48	2704	08:58:42	CHIX	592133294234945000
66	2704	08:58:42	CHIX	592133294234945000
95	2704	08:58:42	CHIX	592133294234945000
228	2704	08:59:38	CHIX	606207044679548000
25	2704	09:01:53	CHIX	606207044679604000
55	2704	09:01:53	CHIX	606207044679604000
100	2704	09:01:53	CHIX	606207044679604000
163	2704	09:01:54	CHIX	592133294235026000
283	2704	09:03:01	XLON	606207044679637000
102	2702	09:03:55	XLON	592133294235091000
114	2702	09:03:55	XLON	592133294235091000
126	2702	09:03:55	TRQX	592133294235091000
102	2702	09:03:55	BATE	606207044679666000
118	2702	09:03:55	XLON	606207044679666000
65	2703	09:05:02	AQXE	592133294235123000
66	2703	09:05:02	AQXE	592133294235123000
34	2703	09:05:02	AQXE	592133294235123000
22	2703	09:06:21	AQXE	592133294235160000
65	2703	09:06:21	AQXE	592133294235160000
67	2703	09:06:21	AQXE	592133294235160000
78	2703	09:06:21	AQXE	606207044679733000
18	2701	09:06:26	TRQX	592133294235163000
64	2701	09:06:26	BATE	592133294235163000
110	2701	09:06:26	TRQX	592133294235163000
38	2701	09:06:26	BATE	592133294235163000
102	2701	09:06:26	BATE	592133294235163000
190	2701	09:06:26	AQXE	606207044679736000
118	2701	09:06:26	CHIX	606207044679736000
102	2701	09:06:26	XLON	606207044679736000
231	2701	09:06:26	XLON	606207044679736000
102	2701	09:06:26	CHIX	592133294235163000
187	2701	09:06:26	XLON	606207044679736000
67	2701	09:06:26	CHIX	592133294235163000
31	2701	09:06:26	CHIX	592133294235163000
4	2701	09:06:26	CHIX	592133294235163000
44	2701	09:06:26	XLON	606207044679736000
102	2701	09:06:26	CHIX	592133294235163000
231	2701	09:06:26	XLON	606207044679736000
118	2701	09:06:26	XLON	606207044679736000
31	2701	09:06:26	XLON	606207044679736000
103	2701	09:06:27	CHIX	592133294235163000
102	2701	09:06:31	XLON	606207044679738000
8	2701	09:06:45	CHIX	592133294235171000
124	2700	09:07:21	CHIX	606207044679759000
13	2700	09:07:21	XLON	592133294235187000
234	2700	09:07:21	XLON	592133294235187000
38	2700	09:07:21	XLON	592133294235187000
21	2700	09:07:28	AQXE	592133294235189000
147	2700	09:07:28	BATE	592133294235189000
102	2700	09:07:28	BATE	606207044679761000
102	2700	09:07:36	TRQX	592133294235193000
81	2700	09:08:11	AQXE	592133294235208000
87	2700	09:08:11	XLON	592133294235208000
102	2699	09:08:11	CHIX	606207044679779000
102	2699	09:08:22	BATE	592133294235213000
75	2699	09:08:29	AQXE	592133294235216000
15	2699	09:08:45	AQXE	592133294235222000
18	2699	09:09:11	XLON	592133294235231000
57	2698	09:17:08	XLON	592133294235449000
271	2698	09:17:08	XLON	592133294235449000
296	2698	09:21:48	XLON	606207044680130000
102	2698	09:22:46	XLON	592133294235598000
52	2698	09:25:45	BATE	606207044680231000
72	2698	09:25:45	BATE	606207044680231000
112	2699	09:27:27	AQXE	606207044680277000
6	2699	09:27:27	AQXE	606207044680277000
7	2699	09:28:54	AQXE	592133294235766000
11	2699	09:28:54	CHIX	606207044680315000
13	2699	09:28:54	CHIX	606207044680315000
107	2700	09:30:00	XLON	606207044680341000
96	2700	09:30:00	XLON	606207044680341000
121	2700	09:32:01	XLON	606207044680399000
124	2700	09:32:01	XLON	606207044680399000
80	2700	09:32:01	XLON	606207044680399000
142	2700	09:33:31	XLON	606207044680432000
92	2700	09:33:31	XLON	606207044680432000
127	2700	09:34:29	XLON	592133294235916000
109	2700	09:34:29	XLON	592133294235916000
313	2698	09:36:14	XLON	606207044680503000
126	2698	09:36:14	TRQX	606207044680503000
102	2698	09:36:14	AQXE	592133294235961000
49	2698	09:36:14	XLON	606207044680503000
173	2698	09:38:32	XLON	606207044680558000
93	2697	09:40:40	CHIX	592133294236071000
295	2698	09:41:36	XLON	606207044680632000
167	2699	09:43:07	CHIX	592133294236139000
102	2699	09:43:07	XLON	606207044680674000
159	2700	09:44:05	CHIX	592133294236164000
102	2700	09:44:05	XLON	606207044680698000
102	2700	09:44:51	XLON	592133294236181000
157	2700	09:44:51	CHIX	606207044680715000
3	2699	09:45:46	BATE	592133294236204000
102	2699	09:45:46	AQXE	606207044680737000
204	2699	09:45:46	XLON	606207044680737000
107	2699	09:45:46	BATE	592133294236204000
199	2699	09:45:46	XLON	606207044680737000
184	2699	09:45:46	XLON	606207044680737000
102	2699	09:45:46	CHIX	592133294236204000
204	2699	09:45:46	XLON	606207044680737000
199	2700	09:55:09	XLON	606207044680956000
142	2700	09:55:14	XLON	592133294236434000
118	2700	09:55:14	XLON	592133294236434000
57	2700	09:57:15	XLON	606207044681009000
84	2700	09:57:15	XLON	606207044681009000
160	2701	10:00:48	XLON	592133294236574000
110	2701	10:00:48	XLON	592133294236574000
77	2701	10:00:48	XLON	592133294236574000
136	2701	10:00:48	CHIX	592133294236574000
102	2701	10:00:48	XLON	606207044681093000
102	2701	10:00:48	BATE	606207044681093000
46	2703	10:02:44	XLON	606207044681140000
44	2703	10:02:44	XLON	592133294236622000
12	2704	10:03:27	CHIX	592133294236641000
4	2704	10:03:27	BATE	606207044681158000
124	2705	10:03:45	BATE	592133294236651000
17	2705	10:03:45	BATE	592133294236651000
125	2705	10:03:45	CHIX	606207044681168000
102	2705	10:03:45	CHIX	606207044681168000
5	2705	10:03:56	BATE	592133294236658000
44	2705	10:03:56	CHIX	606207044681174000
27	2705	10:03:56	CHIX	606207044681174000
102	2705	10:03:56	CHIX	606207044681174000
179	2705	10:03:56	BATE	592133294236658000
16	2705	10:04:03	CHIX	606207044681177000
134	2705	10:04:03	CHIX	606207044681177000
106	2705	10:04:03	CHIX	592133294236661000
102	2704	10:05:02	BATE	592133294236684000
129	2704	10:05:02	XLON	606207044681199000
389	2704	10:05:02	XLON	606207044681199000
102	2704	10:05:02	TRQX	606207044681199000
57	2704	10:05:02	XLON	606207044681199000
102	2704	10:05:02	CHIX	592133294236684000
164	2704	10:05:02	XLON	606207044681199000
102	2704	10:05:02	XLON	606207044681199000
111	2704	10:05:02	CHIX	592133294236684000
192	2703	10:05:24	CHIX	592133294236694000
171	2703	10:05:24	BATE	592133294236694000
102	2702	10:06:53	BATE	592133294236728000
204	2702	10:06:53	CHIX	606207044681241000
219	2701	10:10:47	XLON	592133294236820000
204	2701	10:10:47	BATE	606207044681330000
65	2701	10:10:47	AQXE	606207044681330000
65	2701	10:10:47	TRQX	606207044681330000
255	2701	10:10:47	CHIX	606207044681330000
65	2701	10:10:47	TRQX	592133294236821000
255	2701	10:10:47	CHIX	592133294236821000
65	2701	10:10:47	AQXE	606207044681330000
102	2701	10:11:52	CHIX	592133294236847000
102	2700	10:11:52	CHIX	592133294236847000
162	2700	10:11:52	CHIX	592133294236847000
136	2700	10:11:52	TRQX	592133294236847000
72	2700	10:11:52	CHIX	592133294236847000
380	2701	10:11:52	XLON	606207044681356000
102	2700	10:11:52	CHIX	606207044681356000
76	2700	10:11:52	BATE	606207044681356000
102	2700	10:11:52	AQXE	606207044681356000
38	2700	10:11:52	BATE	606207044681356000
65	2699	10:11:52	AQXE	606207044681356000
65	2700	10:11:52	AQXE	606207044681356000
6	2700	10:11:52	AQXE	606207044681356000
102	2700	10:11:52	XLON	592133294236847000
124	2700	10:11:52	CHIX	606207044681356000
102	2698	10:24:36	XLON	592133294237153000
204	2698	10:24:36	CHIX	592133294237153000
114	2698	10:24:36	TRQX	606207044681651000
204	2698	10:24:36	XLON	606207044681651000
37	2698	10:24:36	XLON	606207044681651000
167	2698	10:24:36	XLON	606207044681651000
52	2699	10:39:57	CHIX	592133294237536000
117	2699	10:39:57	XLON	592133294237536000
50	2699	10:39:57	CHIX	592133294237536000
117	2699	10:39:57	CHIX	606207044682018000
117	2699	10:39:57	CHIX	606207044682018000
198	2699	10:39:57	XLON	606207044682018000
209	2699	10:39:57	XLON	606207044682018000
96	2699	10:39:57	XLON	606207044682018000
117	2700	10:39:58	XLON	606207044682019000
121	2700	10:39:58	XLON	592133294237537000
102	2700	10:42:07	XLON	606207044682074000
102	2700	10:42:07	CHIX	592133294237594000
111	2700	10:42:07	XLON	606207044682074000
23	2700	10:42:50	XLON	592133294237613000
65	2700	10:42:50	TRQX	606207044682092000
130	2700	10:42:50	CHIX	606207044682092000
24	2700	10:42:50	XLON	592133294237613000
102	2700	10:43:33	XLON	592133294237629000
138	2700	10:43:33	CHIX	606207044682107000
118	2700	10:44:45	XLON	592133294237659000
117	2700	10:44:45	XLON	592133294237659000
18	2700	10:44:45	XLON	592133294237659000
111	2700	10:46:19	XLON	606207044682173000
70	2700	10:46:19	XLON	606207044682173000
103	2700	10:46:19	XLON	606207044682173000
22	2700	10:46:19	XLON	606207044682173000
122	2700	10:47:52	XLON	606207044682207000
118	2700	10:47:52	XLON	606207044682207000
78	2700	10:47:52	XLON	606207044682207000
40	2700	10:49:54	BATE	592133294237791000
65	2700	10:49:54	BATE	592133294237791000
81	2700	10:49:54	BATE	592133294237791000
48	2700	10:49:54	BATE	606207044682263000
17	2700	10:51:04	BATE	592133294237822000
28	2700	10:51:04	BATE	592133294237822000
100	2700	10:51:04	BATE	592133294237822000
111	2700	10:51:04	BATE	606207044682292000
149	2698	10:51:19	BATE	592133294237829000
102	2698	10:51:19	TRQX	592133294237829000
102	2698	10:51:19	TRQX	592133294237829000
114	2698	10:51:19	CHIX	592133294237829000
248	2698	10:51:19	XLON	592133294237829000
114	2698	10:51:19	AQXE	592133294237829000
16	2698	10:51:19	XLON	592133294237829000
234	2698	10:51:19	CHIX	592133294237829000
116	2698	10:51:19	XLON	592133294237829000
102	2698	10:51:19	CHIX	592133294237829000
216	2698	10:51:19	BATE	606207044682300000
132	2698	10:51:19	BATE	606207044682300000
181	2698	10:51:19	AQXE	606207044682300000
153	2698	10:51:19	XLON	606207044682300000
102	2698	10:51:19	CHIX	606207044682300000
165	2697	10:51:19	CHIX	606207044682300000
111	2697	10:51:19	CHIX	606207044682300000
102	2697	10:51:20	BATE	592133294237830000
88	2697	10:51:20	BATE	592133294237830000
14	2697	10:51:20	BATE	592133294237830000
102	2697	10:51:20	AQXE	592133294237830000
9	2697	10:51:20	CHIX	606207044682300000
65	2697	10:51:20	TRQX	592133294237830000
35	2697	10:52:18	XLON	606207044682327000
96	2697	10:53:55	CHIX	592133294237894000
43	2697	10:53:55	CHIX	592133294237894000
102	2697	10:53:55	TRQX	592133294237894000
140	2697	10:53:55	CHIX	606207044682361000
266	2697	10:53:55	XLON	606207044682361000
38	2697	10:56:00	XLON	592133294237942000
176	2697	10:56:00	XLON	592133294237942000
252	2696	10:58:03	CHIX	592133294237998000
102	2696	10:58:03	CHIX	592133294237998000
262	2696	10:58:03	XLON	592133294237998000
102	2696	10:58:03	BATE	606207044682462000
140	2696	10:58:03	AQXE	606207044682462000
122	2695	10:58:03	CHIX	592133294237998000
12	2695	10:58:03	AQXE	606207044682462000
90	2695	10:58:03	AQXE	606207044682462000
102	2695	10:58:03	BATE	606207044682462000
49	2695	10:58:03	XLON	592133294237998000
126	2693	11:15:49	XLON	592133294238447000
204	2693	11:15:49	XLON	592133294238447000
102	2693	11:15:49	BATE	592133294238447000
80	2693	11:15:49	CHIX	606207044682895000
148	2693	11:15:49	CHIX	606207044682895000
102	2693	11:15:49	BATE	606207044682895000
126	2693	11:15:49	BATE	606207044682895000
16	2693	11:15:49	AQXE	592133294238447000
115	2693	11:21:42	XLON	592133294238585000
86	2693	11:21:42	AQXE	592133294238585000
118	2693	11:26:25	XLON	592133294238696000
44	2693	11:26:25	CHIX	606207044683134000
74	2693	11:26:25	CHIX	606207044683134000
102	2692	11:26:34	TRQX	592133294238699000
102	2692	11:26:34	TRQX	592133294238699000
330	2692	11:26:34	XLON	592133294238699000
102	2692	11:26:34	AQXE	592133294238699000
102	2692	11:26:34	AQXE	592133294238699000
102	2692	11:26:34	BATE	592133294238699000
102	2692	11:26:34	BATE	592133294238699000
204	2692	11:26:34	XLON	606207044683137000
50	2692	11:26:34	CHIX	606207044683137000
216	2692	11:26:34	CHIX	606207044683137000
46	2692	11:26:34	BATE	606207044683137000
102	2692	11:26:34	CHIX	606207044683137000
88	2692	11:26:34	BATE	606207044683137000
118	2692	11:26:34	CHIX	606207044683137000
168	2692	11:26:34	CHIX	592133294238699000
102	2692	11:26:34	XLON	606207044683138000
102	2691	11:26:34	CHIX	606207044683138000
228	2691	11:26:34	CHIX	606207044683138000
54	2694	11:38:09	XLON	606207044683401000
84	2694	11:38:09	XLON	606207044683401000
101	2694	11:39:45	XLON	592133294239007000
16	2694	11:39:45	CHIX	606207044683433000
141	2694	11:41:01	XLON	592133294239034000
1	2695	11:43:14	BATE	592133294239082000
4	2695	11:43:14	CHIX	606207044683505000
89	2698	11:47:48	CHIX	592133294239182000
16	2698	11:47:48	CHIX	592133294239182000
72	2698	11:47:48	CHIX	606207044683602000
48	2698	11:47:48	CHIX	606207044683602000
1	2698	11:47:48	CHIX	592133294239182000
26	2698	11:47:48	CHIX	606207044683602000
7	2698	11:47:48	CHIX	592133294239182000
5	2698	11:47:48	CHIX	592133294239182000
20	2698	11:47:48	CHIX	592133294239182000
172	2698	11:47:48	CHIX	592133294239182000
5	2698	11:49:14	CHIX	606207044683638000
53	2698	11:49:14	CHIX	606207044683638000
1	2698	11:49:20	CHIX	592133294239222000
6	2698	11:49:20	CHIX	592133294239222000
111	2698	11:49:47	CHIX	592133294239230000
60	2698	11:49:47	CHIX	592133294239230000
228	2698	11:49:47	CHIX	606207044683648000
111	2698	11:51:23	CHIX	592133294239267000
44	2698	11:51:23	CHIX	606207044683683000
34	2698	11:51:26	CHIX	592133294239268000
200	2698	11:51:26	CHIX	606207044683684000
71	2698	11:52:42	XLON	592133294239295000
101	2698	11:52:42	XLON	592133294239295000
93	2698	11:52:42	XLON	592133294239295000
41	2698	11:52:54	XLON	606207044683714000
24	2698	11:52:54	XLON	606207044683714000
154	2697	11:54:49	XLON	592133294239340000
7	2697	11:54:49	XLON	592133294239340000
204	2697	11:54:49	CHIX	592133294239340000
102	2697	11:54:49	BATE	606207044683753000
102	2697	11:54:50	CHIX	606207044683753000
102	2697	11:54:50	BATE	592133294239340000
161	2697	11:54:50	XLON	606207044683753000
43	2697	11:54:50	XLON	606207044683753000
130	2697	11:54:50	XLON	592133294239340000
101	2697	11:54:50	XLON	592133294239340000
102	2697	11:55:11	CHIX	592133294239348000
264	2697	11:55:11	XLON	606207044683761000
140	2697	11:55:11	XLON	592133294239348000
102	2697	11:55:59	CHIX	592133294239365000
254	2697	11:55:59	XLON	606207044683777000
223	2697	11:55:59	XLON	592133294239365000
70	2697	11:55:59	CHIX	606207044683777000
32	2697	11:56:27	CHIX	606207044683786000
4	2697	11:56:33	XLON	592133294239377000
80	2696	11:56:33	CHIX	592133294239377000
102	2696	11:57:01	AQXE	592133294239391000
50	2696	11:57:01	CHIX	592133294239391000
102	2696	11:57:01	AQXE	592133294239391000
103	2696	11:57:01	XLON	592133294239391000
79	2696	11:57:01	XLON	606207044683802000
102	2696	11:57:01	BATE	606207044683802000
102	2696	11:57:01	TRQX	606207044683802000
138	2696	11:57:01	XLON	606207044683802000
48	2696	11:57:01	XLON	592133294239391000
92	2696	11:57:01	XLON	592133294239391000
102	2696	11:57:01	CHIX	606207044683802000
102	2695	11:57:15	TRQX	592133294239396000
102	2695	11:57:15	BATE	592133294239396000
122	2695	11:57:15	BATE	592133294239396000
102	2695	11:57:15	AQXE	606207044683807000
164	2695	11:57:15	CHIX	606207044683807000
49	2695	11:57:15	XLON	592133294239396000
82	2695	11:59:54	CHIX	592133294239458000
25	2695	12:00:15	CHIX	592133294239467000
122	2698	12:13:04	BATE	592133294239766000
142	2699	12:16:23	CHIX	606207044684230000
1	2699	12:16:23	CHIX	606207044684230000
124	2699	12:17:19	CHIX	606207044684251000
19	2700	12:20:27	CHIX	606207044684320000
63	2700	12:20:27	CHIX	606207044684320000
35	2700	12:20:27	XLON	592133294239932000
110	2700	12:20:27	XLON	606207044684320000
153	2700	12:20:27	XLON	592133294239932000
132	2699	12:20:28	XLON	606207044684320000
117	2699	12:20:28	XLON	606207044684320000
3	2699	12:20:28	CHIX	592133294239932000
12	2699	12:20:28	CHIX	592133294239932000
109	2699	12:20:28	CHIX	592133294239932000
76	2699	12:20:28	CHIX	592133294239932000
1	2699	12:20:28	CHIX	592133294239932000
143	2700	12:22:04	CHIX	592133294239965000
12	2700	12:22:04	CHIX	592133294239965000
56	2700	12:22:04	CHIX	592133294239965000
7	2700	12:22:04	CHIX	592133294239965000
48	2700	12:22:04	CHIX	606207044684352000
25	2699	12:23:19	CHIX	592133294239991000
68	2699	12:24:13	XLON	592133294240010000
34	2699	12:24:13	XLON	592133294240010000
55	2699	12:24:13	CHIX	606207044684395000
73	2699	12:24:13	CHIX	606207044684395000
101	2700	12:28:08	XLON	592133294240094000
11	2700	12:28:08	XLON	592133294240094000
20	2700	12:28:08	XLON	606207044684475000
21	2700	12:28:08	XLON	606207044684475000
35	2700	12:28:08	XLON	606207044684475000
11	2700	12:28:08	XLON	606207044684475000
2	2700	12:28:08	XLON	606207044684475000
135	2700	12:28:08	XLON	606207044684476000
102	2699	12:28:20	AQXE	606207044684479000
86	2699	12:28:20	XLON	592133294240098000
72	2699	12:28:20	XLON	592133294240098000
9	2700	12:28:36	BATE	606207044684484000
118	2700	12:28:36	BATE	606207044684484000
113	2700	12:28:36	BATE	592133294240104000
224	2700	12:30:01	BATE	592133294240133000
14	2700	12:32:00	BATE	606207044684556000
205	2700	12:32:00	BATE	606207044684556000
90	2700	12:33:37	BATE	606207044684589000
65	2700	12:33:37	BATE	606207044684589000
79	2700	12:33:37	BATE	592133294240213000
36	2700	12:35:01	XLON	592133294240253000
96	2700	12:35:01	XLON	592133294240253000
39	2700	12:35:01	CHIX	592133294240253000
22	2700	12:35:01	CHIX	592133294240253000
17	2700	12:35:01	CHIX	592133294240253000
2	2700	12:35:01	BATE	606207044684627000
9	2700	12:35:01	BATE	606207044684627000
20	2700	12:35:01	AQXE	606207044684627000
69	2700	12:37:00	AQXE	592133294240298000
65	2700	12:37:00	AQXE	592133294240298000
181	2700	12:37:00	AQXE	606207044684671000
66	2700	12:38:29	AQXE	606207044684703000
25	2700	12:38:29	AQXE	606207044684703000
147	2700	12:38:29	AQXE	592133294240331000
64	2700	12:40:01	AQXE	592133294240363000
31	2700	12:40:01	AQXE	592133294240363000
65	2700	12:40:01	AQXE	592133294240363000
66	2700	12:40:01	AQXE	592133294240363000
66	2700	12:42:03	AQXE	606207044684781000
65	2700	12:42:03	AQXE	606207044684781000
14	2700	12:42:03	AQXE	606207044684781000
30	2700	12:42:03	AQXE	606207044684781000
13	2700	12:42:03	AQXE	606207044684781000
27	2700	12:42:03	AQXE	592133294240413000
130	2700	12:42:03	AQXE	592133294240413000
65	2700	12:43:23	AQXE	606207044684811000
68	2700	12:43:23	AQXE	606207044684811000
7	2700	12:43:23	AQXE	606207044684811000
29	2700	12:43:23	AQXE	606207044684811000
57	2700	12:43:23	AQXE	592133294240443000
65	2700	12:44:47	AQXE	606207044684843000
64	2700	12:44:47	AQXE	606207044684843000
31	2700	12:44:47	AQXE	606207044684843000
72	2700	12:44:47	AQXE	606207044684843000
30	2700	12:46:07	AQXE	592133294240506000
65	2700	12:46:07	AQXE	592133294240506000
69	2700	12:46:07	AQXE	592133294240506000
43	2700	12:46:07	CHIX	606207044684870000
29	2700	12:46:07	CHIX	606207044684870000
133	2698	12:46:58	XLON	592133294240524000
102	2698	12:46:58	AQXE	592133294240524000
104	2698	12:46:58	AQXE	592133294240524000
102	2698	12:46:58	BATE	606207044684888000
59	2698	12:46:58	XLON	592133294240524000
263	2698	12:46:58	XLON	592133294240524000
141	2698	12:49:00	XLON	606207044684933000
113	2697	12:50:16	TRQX	592133294240600000
375	2697	12:50:16	XLON	592133294240600000
204	2696	12:50:16	XLON	592133294240600000
172	2696	12:50:16	XLON	592133294240600000
113	2698	12:50:16	XLON	606207044684960000
120	2696	12:50:16	XLON	606207044684960000
122	2697	12:50:16	AQXE	592133294240600000
26	2696	12:50:16	BATE	592133294240600000
98	2696	12:50:16	BATE	592133294240600000
80	2696	12:50:16	BATE	592133294240600000
102	2697	12:50:16	BATE	606207044684960000
224	2697	12:50:16	CHIX	606207044684960000
102	2696	12:50:16	AQXE	606207044684960000
142	2696	12:50:16	BATE	606207044684960000
81	2696	12:50:16	BATE	606207044684960000
100	2696	12:50:16	TRQX	592133294240600000
65	2696	12:50:16	TRQX	592133294240600000
65	2697	12:50:16	TRQX	592133294240600000
57	2697	12:50:16	TRQX	592133294240600000
50	2697	12:50:16	TRQX	592133294240600000
385	2696	12:50:16	BATE	606207044684960000
204	2696	12:50:16	XLON	592133294240600000
102	2696	12:54:34	CHIX	592133294240696000
125	2696	12:54:34	BATE	606207044685053000
102	2695	12:58:24	AQXE	592133294240789000
102	2695	12:58:24	BATE	606207044685142000
165	2695	12:58:24	XLON	592133294240789000
234	2695	12:58:24	XLON	606207044685142000
255	2695	12:58:24	CHIX	592133294240789000
65	2695	12:58:24	BATE	606207044685142000
2	2695	12:58:24	BATE	606207044685142000
65	2695	12:58:24	AQXE	606207044685142000
1	2695	12:58:24	AQXE	606207044685142000
2	2695	12:58:24	XLON	592133294240789000
73	2701	13:14:05	CHIX	606207044685533000
13	2701	13:14:05	CHIX	606207044685533000
34	2701	13:14:05	CHIX	606207044685533000
13	2701	13:15:17	XLON	606207044685561000
25	2701	13:15:17	CHIX	592133294241223000
76	2701	13:15:17	CHIX	592133294241223000
40	2701	13:16:35	AQXE	592133294241252000
14	2701	13:16:35	CHIX	606207044685589000
65	2701	13:16:35	CHIX	606207044685589000
123	2701	13:18:24	XLON	592133294241295000
93	2701	13:18:24	XLON	592133294241295000
34	2701	13:20:10	XLON	592133294241348000
56	2701	13:20:10	XLON	606207044685681000
1	2701	13:20:10	XLON	592133294241348000
35	2701	13:20:10	XLON	592133294241348000
137	2701	13:20:10	XLON	592133294241348000
1	2701	13:20:10	XLON	592133294241348000
6	2701	13:21:47	AQXE	592133294241391000
2	2701	13:21:47	CHIX	592133294241391000
7	2701	13:21:47	XLON	606207044685722000
100	2701	13:22:13	CHIX	592133294241403000
64	2701	13:22:13	AQXE	592133294241403000
346	2701	13:22:13	XLON	606207044685734000
197	2701	13:22:13	XLON	606207044685734000
38	2701	13:22:14	AQXE	592133294241403000
219	2701	13:22:14	XLON	592133294241403000
102	2701	13:22:14	CHIX	606207044685734000
156	2701	13:22:14	XLON	606207044685734000
51	2700	13:22:15	AQXE	606207044685734000
111	2701	13:28:08	BATE	592133294241558000
102	2701	13:28:08	XLON	592133294241558000
120	2701	13:28:08	TRQX	592133294241558000
103	2701	13:28:08	CHIX	606207044685884000
102	2701	13:28:08	BATE	606207044685884000
102	2701	13:28:11	XLON	592133294241559000
114	2701	13:28:11	CHIX	606207044685885000
15	2701	13:29:10	CHIX	606207044685910000
138	2701	13:29:10	CHIX	606207044685910000
102	2701	13:29:52	XLON	592133294241608000
108	2700	13:29:52	CHIX	592133294241608000
119	2701	13:29:52	XLON	592133294241608000
119	2700	13:29:52	AQXE	592133294241608000
114	2700	13:29:52	XLON	592133294241608000
231	2700	13:29:52	CHIX	592133294241608000
204	2700	13:29:52	XLON	592133294241608000
204	2700	13:29:52	XLON	592133294241608000
68	2700	13:29:52	AQXE	606207044685932000
102	2700	13:29:52	AQXE	606207044685932000
236	2700	13:29:52	BATE	606207044685932000
120	2700	13:29:52	TRQX	606207044685932000
129	2700	13:29:52	CHIX	606207044685932000
130	2700	13:29:52	XLON	606207044685932000
102	2699	13:29:52	AQXE	592133294241608000
267	2699	13:29:52	XLON	592133294241608000
183	2699	13:29:52	CHIX	592133294241608000
286	2699	13:29:52	XLON	592133294241608000
102	2699	13:29:52	BATE	606207044685932000
69	2700	13:29:52	AQXE	592133294241608000
160	2699	13:29:54	AQXE	592133294241615000
44	2699	13:29:54	AQXE	592133294241615000
52	2699	13:29:54	XLON	606207044685939000
105	2699	13:29:54	XLON	606207044685939000
203	2699	13:29:54	AQXE	606207044685939000
102	2699	13:29:54	BATE	592133294241616000
142	2699	13:29:54	XLON	606207044685939000
121	2699	13:39:24	XLON	606207044686266000
26	2699	13:40:17	CHIX	606207044686290000
102	2700	13:43:11	AQXE	592133294242061000
88	2700	13:43:11	TRQX	592133294242061000
102	2700	13:43:11	AQXE	592133294242061000
68	2700	13:43:11	AQXE	592133294242061000
16	2700	13:43:11	TRQX	592133294242061000
131	2700	13:43:11	AQXE	592133294242061000
3	2700	13:43:11	TRQX	592133294242061000
113	2700	13:43:11	TRQX	592133294242061000
102	2700	13:43:11	BATE	606207044686367000
368	2700	13:43:11	XLON	606207044686367000
148	2700	13:43:11	XLON	606207044686367000
116	2700	13:43:11	BATE	606207044686367000
59	2700	13:43:11	XLON	606207044686367000
92	2700	13:43:11	XLON	606207044686367000
24	2700	13:43:11	AQXE	592133294242061000
364	2700	13:43:11	XLON	606207044686367000
150	2700	13:43:11	XLON	606207044686367000
110	2701	13:46:37	XLON	606207044686451000
88	2701	13:48:03	XLON	606207044686486000
87	2701	13:48:03	XLON	606207044686486000
2	2701	13:48:03	CHIX	592133294242184000
2	2700	13:48:59	XLON	592133294242212000
50	2701	13:49:01	CHIX	606207044686514000
115	2701	13:49:01	CHIX	606207044686514000
59	2701	13:49:01	CHIX	606207044686514000
12	2701	13:52:16	XLON	592133294242309000
134	2701	13:52:16	XLON	592133294242309000
134	2701	13:52:16	BATE	592133294242309000
134	2701	13:52:16	CHIX	592133294242309000
102	2701	13:52:16	TRQX	606207044686606000
102	2701	13:52:16	XLON	606207044686606000
102	2701	13:52:16	XLON	606207044686606000
102	2700	13:52:28	XLON	592133294242316000
137	2700	13:53:03	XLON	606207044686628000
56	2700	13:53:03	XLON	606207044686628000
145	2700	13:54:04	XLON	606207044686656000
102	2700	13:54:04	XLON	606207044686656000
6	2700	13:55:00	XLON	592133294242387000
123	2700	13:55:00	XLON	592133294242387000
113	2700	13:55:00	XLON	592133294242387000
26	2700	13:55:51	XLON	606207044686706000
124	2700	13:55:51	XLON	606207044686706000
35	2700	13:55:51	XLON	606207044686706000
39	2700	13:55:51	XLON	606207044686706000
106	2700	13:57:49	CHIX	592133294242472000
102	2700	13:57:49	XLON	606207044686764000
228	2700	13:58:33	XLON	592133294242496000
102	2700	13:58:33	CHIX	606207044686787000
242	2704	13:59:27	XLON	592133294242522000
181	2703	14:00:04	XLON	592133294242541000
204	2702	14:00:06	BATE	592133294242542000
102	2701	14:00:06	TRQX	592133294242542000
102	2701	14:00:06	BATE	592133294242542000
271	2702	14:00:06	AQXE	606207044686831000
212	2701	14:00:06	CHIX	606207044686831000
65	2702	14:00:06	AQXE	592133294242542000
350	2702	14:00:06	AQXE	592133294242542000
76	2702	14:00:06	AQXE	592133294242542000
357	2702	14:00:06	AQXE	592133294242542000
65	2702	14:00:06	AQXE	592133294242542000
316	2702	14:00:06	AQXE	606207044686832000
65	2702	14:00:06	AQXE	606207044686832000
44	2702	14:00:08	AQXE	606207044686833000
168	2702	14:00:08	AQXE	592133294242544000
289	2701	14:00:11	XLON	606207044686835000
154	2701	14:00:11	XLON	592133294242545000
102	2701	14:00:14	AQXE	592133294242548000
4	2701	14:00:14	CHIX	606207044686837000
50	2701	14:00:14	CHIX	606207044686837000
19	2701	14:00:51	CHIX	606207044686856000
29	2701	14:00:51	CHIX	606207044686856000
144	2701	14:01:23	CHIX	592133294242585000
102	2701	14:01:27	XLON	606207044686874000
148	2700	14:13:50	XLON	592133294242953000
85	2700	14:13:50	TRQX	592133294242953000
300	2700	14:13:50	XLON	606207044687228000
85	2700	14:13:50	BATE	606207044687228000
14	2703	14:16:11	CHIX	592133294243018000
22	2703	14:16:11	CHIX	592133294243018000
84	2703	14:16:11	CHIX	592133294243018000
155	2703	14:16:11	CHIX	606207044687290000
21	2703	14:16:27	CHIX	606207044687298000
35	2703	14:16:27	CHIX	606207044687298000
91	2703	14:16:27	CHIX	592133294243025000
91	2703	14:16:27	CHIX	592133294243025000
134	2703	14:16:28	XLON	592133294243026000
15	2703	14:17:11	CHIX	592133294243048000
51	2703	14:17:11	XLON	606207044687320000
155	2703	14:17:11	XLON	606207044687320000
5	2703	14:17:11	XLON	592133294243048000
56	2703	14:18:14	XLON	592133294243076000
17	2703	14:18:14	CHIX	606207044687347000
123	2703	14:18:14	XLON	606207044687347000
116	2703	14:18:14	XLON	606207044687347000
175	2702	14:18:38	BATE	592133294243088000
68	2702	14:18:38	BATE	592133294243088000
69	2702	14:18:38	AQXE	606207044687359000
12	2702	14:18:38	AQXE	606207044687359000
12	2702	14:18:38	AQXE	606207044687359000
9	2702	14:18:38	AQXE	606207044687359000
150	2702	14:18:38	XLON	592133294243088000
40	2702	14:18:38	XLON	592133294243088000
60	2702	14:18:38	XLON	592133294243088000
35	2702	14:18:38	XLON	592133294243088000
110	2702	14:18:38	CHIX	592133294243088000
80	2702	14:18:38	TRQX	606207044687359000
107	2702	14:18:38	TRQX	606207044687359000
107	2702	14:18:38	AQXE	606207044687359000
98	2703	14:20:52	XLON	592133294243151000
20	2703	14:20:52	CHIX	606207044687420000
2	2703	14:20:52	CHIX	592133294243151000
117	2703	14:21:10	XLON	592133294243159000
24	2703	14:22:11	CHIX	606207044687451000
196	2703	14:22:11	XLON	592133294243184000
143	2703	14:23:06	CHIX	592133294243210000
102	2703	14:23:06	XLON	606207044687477000
102	2703	14:23:49	XLON	592133294243232000
136	2703	14:23:49	CHIX	606207044687497000
140	2703	14:24:32	CHIX	592133294243253000
102	2703	14:24:32	XLON	606207044687518000
122	2703	14:25:10	XLON	592133294243274000
14	2703	14:25:10	CHIX	606207044687538000
94	2703	14:25:10	XLON	606207044687538000
121	2703	14:25:45	XLON	606207044687556000
103	2703	14:25:45	XLON	606207044687556000
234	2703	14:26:44	XLON	592133294243322000
93	2703	14:26:44	XLON	592133294243322000
26	2703	14:27:18	XLON	592133294243344000
204	2703	14:27:18	AQXE	606207044687606000
280	2703	14:28:10	XLON	606207044687630000
38	2703	14:28:10	XLON	606207044687630000
18	2703	14:29:05	XLON	592133294243399000
106	2703	14:29:30	XLON	592133294243412000
197	2703	14:29:30	CHIX	606207044687672000
138	2703	14:30:01	XLON	592133294243433000
6	2703	14:30:15	CHIX	592133294243452000
180	2703	14:30:47	CHIX	592133294243481000
112	2703	14:30:47	TRQX	606207044687738000
218	2703	14:30:47	XLON	606207044687738000
102	2702	14:31:08	XLON	592133294243499000
109	2702	14:31:08	XLON	592133294243499000
132	2702	14:31:08	XLON	592133294243499000
138	2702	14:31:08	CHIX	592133294243499000
102	2702	14:31:08	CHIX	606207044687756000
102	2702	14:31:08	BATE	606207044687756000
6	2702	14:31:09	XLON	592133294243500000
117	2702	14:31:09	XLON	592133294243500000
281	2702	14:31:09	XLON	606207044687757000
2	2703	14:32:53	TRQX	592133294243582000
102	2703	14:32:53	TRQX	592133294243582000
29	2703	14:32:53	AQXE	606207044687836000
33	2703	14:33:38	TRQX	606207044687867000
1	2703	14:33:38	AQXE	592133294243614000
140	2703	14:33:38	AQXE	592133294243614000
10	2703	14:33:59	AQXE	592133294243636000
49	2703	14:34:22	TRQX	606207044687905000
19	2703	14:34:27	BATE	606207044687908000
83	2703	14:34:27	BATE	606207044687908000
59	2703	14:34:27	BATE	606207044687908000
141	2703	14:35:06	XLON	606207044687935000
102	2703	14:35:06	CHIX	592133294243684000
72	2703	14:35:06	XLON	606207044687935000
230	2703	14:35:47	XLON	592133294243708000
128	2703	14:36:09	CHIX	592133294243722000
102	2703	14:36:09	XLON	606207044687971000
222	2703	14:36:52	XLON	592133294243754000
52	2703	14:36:52	CHIX	606207044688002000
50	2703	14:36:52	CHIX	606207044688002000
151	2703	14:37:27	XLON	606207044688032000
89	2703	14:37:27	XLON	606207044688032000
110	2703	14:38:02	AQXE	592133294243809000
28	2703	14:38:02	CHIX	606207044688056000
147	2703	14:38:04	XLON	592133294243810000
161	2703	14:38:43	XLON	606207044688084000
8	2703	14:38:43	AQXE	592133294243838000
137	2703	14:38:45	XLON	606207044688085000
114	2702	14:40:08	BATE	592133294243891000
226	2702	14:40:08	BATE	592133294243891000
157	2702	14:40:08	XLON	592133294243891000
102	2702	14:40:08	AQXE	592133294243891000
170	2702	14:40:08	XLON	592133294243891000
11	2702	14:40:08	AQXE	606207044688135000
109	2702	14:40:08	AQXE	606207044688135000
128	2702	14:40:08	TRQX	606207044688135000
102	2702	14:40:08	TRQX	606207044688135000
110	2702	14:40:08	TRQX	606207044688135000
194	2702	14:40:08	XLON	606207044688135000
105	2702	14:40:08	XLON	606207044688135000
44	2702	14:40:08	CHIX	592133294243891000
52	2702	14:40:08	CHIX	592133294243891000
9	2702	14:40:08	XLON	606207044688135000
9	2702	14:40:08	XLON	606207044688135000
382	2702	14:40:08	XLON	606207044688135000
170	2702	14:40:08	XLON	606207044688135000
6	2702	14:40:09	CHIX	592133294243892000
102	2702	14:40:14	CHIX	592133294243898000
125	2702	14:40:14	XLON	606207044688142000
120	2703	14:44:04	XLON	592133294244057000
54	2703	14:44:04	XLON	592133294244057000
123	2703	14:44:33	XLON	606207044688313000
12	2703	14:44:33	CHIX	606207044688313000
49	2703	14:44:33	CHIX	606207044688313000
43	2703	14:44:33	CHIX	606207044688313000
136	2702	14:45:00	XLON	592133294244091000
136	2702	14:45:00	XLON	592133294244091000
383	2702	14:45:00	XLON	592133294244091000
3	2703	14:45:00	XLON	606207044688329000
52	2702	14:45:00	XLON	592133294244091000
102	2702	14:45:00	AQXE	592133294244091000
39	2702	14:45:00	AQXE	592133294244091000
102	2702	14:45:00	AQXE	606207044688329000
136	2702	14:45:00	CHIX	592133294244091000
136	2702	14:45:00	CHIX	606207044688329000
102	2702	14:45:00	BATE	606207044688329000
102	2702	14:45:00	BATE	606207044688329000
71	2702	14:45:00	BATE	606207044688329000
31	2702	14:45:00	BATE	606207044688329000
111	2703	14:45:01	TRQX	606207044688333000
119	2703	14:45:01	TRQX	606207044688333000
63	2702	14:45:06	AQXE	592133294244112000
48	2701	14:47:08	BATE	606207044688439000
72	2701	14:47:08	BATE	606207044688439000
167	2701	14:47:08	CHIX	606207044688439000
33	2701	14:47:14	AQXE	592133294244210000
69	2701	14:47:14	AQXE	592133294244210000
102	2701	14:47:14	CHIX	592133294244210000
294	2701	14:47:14	XLON	606207044688443000
170	2701	14:47:14	XLON	606207044688443000
73	2701	14:47:14	XLON	606207044688443000
102	2701	14:47:15	CHIX	592133294244211000
51	2701	14:47:34	XLON	606207044688456000
163	2701	14:48:19	XLON	592133294244252000
83	2701	14:48:19	XLON	592133294244252000
102	2701	14:48:19	CHIX	606207044688483000
102	2702	14:50:34	TRQX	592133294244343000
228	2702	14:50:34	XLON	592133294244343000
117	2702	14:50:34	XLON	592133294244343000
102	2702	14:50:34	BATE	606207044688571000
102	2702	14:50:34	BATE	606207044688571000
65	2702	14:50:34	AQXE	606207044688571000
109	2702	14:50:34	AQXE	592133294244343000
1	2701	14:50:54	CHIX	592133294244356000
98	2701	14:51:50	AQXE	592133294244404000
101	2701	14:51:50	CHIX	592133294244404000
102	2701	14:51:50	BATE	592133294244404000
102	2701	14:51:50	XLON	592133294244404000
117	2701	14:51:50	BATE	606207044688630000
219	2701	14:51:50	XLON	606207044688630000
87	2701	14:51:50	TRQX	606207044688630000
37	2701	14:52:42	XLON	592133294244449000
4	2701	14:52:46	XLON	606207044688677000
238	2700	14:52:46	CHIX	592133294244453000
102	2700	14:52:46	CHIX	606207044688677000
105	2700	14:52:46	CHIX	606207044688677000
136	2700	14:53:42	BATE	592133294244499000
76	2700	14:53:42	BATE	592133294244499000
102	2700	14:53:42	TRQX	592133294244499000
26	2700	14:53:42	BATE	592133294244499000
126	2700	14:53:42	BATE	606207044688722000
170	2700	14:53:42	XLON	592133294244499000
68	2700	14:53:42	XLON	592133294244499000
204	2702	14:56:54	XLON	592133294244648000
123	2702	14:56:54	AQXE	606207044688865000
161	2702	14:59:52	XLON	606207044688997000
242	2703	15:00:56	BATE	606207044689044000
102	2702	15:01:30	XLON	592133294244856000
106	2702	15:01:30	CHIX	606207044689066000
5	2701	15:02:00	XLON	606207044689083000
9	2701	15:02:00	XLON	606207044689083000
222	2702	15:02:07	AQXE	606207044689088000
204	2701	15:02:12	XLON	592133294244882000
102	2701	15:02:12	BATE	592133294244882000
204	2701	15:02:12	CHIX	592133294244882000
207	2701	15:02:12	XLON	606207044689091000
153	2701	15:02:12	XLON	606207044689091000
105	2701	15:02:12	XLON	606207044689091000
105	2701	15:02:12	CHIX	606207044689091000
110	2701	15:02:12	CHIX	606207044689091000
102	2701	15:03:32	CHIX	606207044689142000
111	2701	15:03:32	XLON	606207044689142000
102	2701	15:03:32	BATE	592133294244934000
102	2701	15:03:32	AQXE	592133294244934000
204	2701	15:03:32	AQXE	606207044689142000
102	2701	15:03:32	CHIX	606207044689142000
286	2701	15:03:48	XLON	592133294244949000
33	2701	15:03:48	XLON	592133294244949000
273	2706	15:07:56	CHIX	592133294245107000
102	2706	15:07:56	TRQX	606207044689309000
102	2706	15:07:56	BATE	606207044689309000
102	2706	15:07:56	CHIX	592133294245107000
285	2706	15:07:56	XLON	606207044689309000
102	2706	15:07:56	CHIX	592133294245107000
285	2706	15:07:56	XLON	606207044689309000
102	2706	15:07:56	CHIX	592133294245107000
285	2706	15:07:56	XLON	606207044689309000
100	2706	15:07:56	XLON	592133294245107000
189	2705	15:08:24	BATE	592133294245124000
102	2705	15:08:34	AQXE	592133294245130000
102	2705	15:08:34	CHIX	606207044689331000
102	2705	15:08:36	CHIX	592133294245131000
289	2705	15:08:36	XLON	606207044689332000
102	2705	15:08:36	CHIX	592133294245131000
133	2705	15:08:36	AQXE	606207044689332000
204	2705	15:08:36	XLON	606207044689332000
113	2705	15:08:36	XLON	592133294245131000
237	2708	15:13:32	CHIX	606207044689523000
23	2708	15:13:32	CHIX	606207044689523000
201	2708	15:13:34	CHIX	606207044689524000
50	2708	15:13:37	AQXE	592133294245331000
37	2708	15:13:37	AQXE	592133294245331000
36	2708	15:13:37	AQXE	592133294245331000
72	2708	15:13:37	AQXE	592133294245331000
90	2708	15:13:37	AQXE	592133294245331000
18	2708	15:13:37	AQXE	592133294245331000
99	2708	15:16:45	CHIX	606207044689639000
65	2708	15:16:45	AQXE	592133294245449000
48	2708	15:16:45	AQXE	592133294245449000
102	2708	15:16:45	XLON	606207044689639000
141	2712	15:20:32	XLON	592133294245605000
34	2712	15:20:32	XLON	592133294245605000
108	2712	15:20:56	XLON	606207044689806000
63	2712	15:20:56	XLON	606207044689806000
102	2711	15:21:22	AQXE	592133294245641000
11	2711	15:21:22	XLON	606207044689823000
274	2711	15:21:22	XLON	606207044689823000
231	2711	15:21:22	BATE	606207044689823000
142	2711	15:21:22	XLON	592133294245641000
160	2711	15:21:22	XLON	592133294245641000
209	2711	15:21:22	XLON	592133294245641000
174	2711	15:21:43	CHIX	592133294245653000
102	2711	15:21:43	XLON	606207044689835000
204	2711	15:21:43	XLON	592133294245653000
102	2711	15:21:57	CHIX	592133294245662000
160	2711	15:21:57	BATE	606207044689843000
28	2711	15:22:34	XLON	592133294245684000
102	2710	15:24:01	BATE	592133294245740000
179	2710	15:24:01	CHIX	606207044689918000
150	2710	15:24:01	CHIX	606207044689918000
240	2710	15:24:01	AQXE	606207044689918000
240	2710	15:24:01	XLON	606207044689918000
65	2710	15:24:01	AQXE	606207044689918000
204	2710	15:24:01	XLON	592133294245741000
102	2710	15:24:01	CHIX	592133294245741000
145	2710	15:24:01	BATE	606207044689918000
187	2710	15:24:01	XLON	606207044689918000
244	2710	15:27:44	XLON	606207044690054000
146	2710	15:30:54	CHIX	592133294246000000
4	2710	15:30:54	CHIX	592133294246000000
183	2710	15:30:54	XLON	592133294246000000
114	2709	15:32:20	XLON	592133294246054000
337	2709	15:32:20	XLON	592133294246054000
102	2709	15:32:20	XLON	606207044690218000
244	2709	15:32:20	XLON	606207044690218000
199	2709	15:32:20	XLON	606207044690218000
102	2709	15:32:20	TRQX	592133294246054000
210	2709	15:32:20	CHIX	592133294246054000
102	2709	15:32:20	CHIX	592133294246054000
138	2709	15:32:20	BATE	606207044690218000
204	2709	15:32:20	AQXE	606207044690218000
204	2709	15:32:20	AQXE	606207044690218000
114	2708	15:32:20	TRQX	592133294246054000
102	2708	15:32:20	TRQX	592133294246054000
47	2708	15:32:20	BATE	592133294246054000
95	2708	15:32:20	BATE	592133294246054000
57	2708	15:32:20	CHIX	592133294246054000
147	2708	15:32:20	CHIX	592133294246054000
142	2708	15:32:20	AQXE	592133294246054000
102	2708	15:32:20	TRQX	606207044690218000
102	2708	15:32:20	BATE	606207044690218000
102	2708	15:32:20	BATE	606207044690218000
129	2708	15:32:20	BATE	606207044690218000
102	2708	15:32:20	AQXE	606207044690218000
165	2708	15:32:20	CHIX	606207044690218000
128	2708	15:32:20	AQXE	606207044690218000
39	2708	15:32:20	CHIX	606207044690218000
93	2708	15:32:20	AQXE	606207044690218000
137	2704	15:36:05	XLON	606207044690365000
79	2704	15:37:12	AQXE	606207044690413000
204	2704	15:37:25	XLON	592133294246266000
56	2704	15:37:25	XLON	606207044690421000
11	2704	15:37:25	XLON	606207044690421000
2	2704	15:39:08	AQXE	606207044690484000
102	2704	15:39:08	CHIX	592133294246332000
204	2704	15:39:08	XLON	592133294246332000
22	2704	15:39:08	CHIX	592133294246332000
182	2704	15:39:08	CHIX	592133294246332000
31	2704	15:39:08	XLON	592133294246332000
173	2704	15:39:08	XLON	592133294246332000
111	2704	15:39:08	XLON	592133294246332000
102	2704	15:39:08	TRQX	592133294246332000
67	2704	15:39:08	BATE	606207044690484000
21	2704	15:39:08	AQXE	606207044690484000
65	2704	15:39:08	XLON	606207044690484000
35	2704	15:39:08	BATE	606207044690484000
102	2704	15:39:08	AQXE	606207044690484000
37	2704	15:39:08	XLON	606207044690484000
4	2704	15:39:08	BATE	606207044690484000
102	2704	15:39:08	AQXE	606207044690484000
98	2704	15:39:08	BATE	606207044690484000
11	2704	15:41:33	XLON	592133294246421000
122	2704	15:41:33	TRQX	592133294246421000
111	2704	15:41:33	XLON	592133294246421000
102	2704	15:41:33	TRQX	606207044690570000
224	2704	15:41:33	XLON	606207044690570000
224	2704	15:41:33	XLON	606207044690570000
102	2704	15:41:33	XLON	606207044690570000
102	2704	15:43:30	BATE	592133294246491000
129	2704	15:43:30	AQXE	592133294246491000
102	2704	15:43:30	CHIX	606207044690637000
102	2704	15:43:38	CHIX	592133294246496000
224	2704	15:44:16	XLON	592133294246519000
54	2704	15:44:16	XLON	606207044690664000
19	2704	15:44:16	XLON	606207044690664000
158	2704	15:44:16	XLON	606207044690664000
102	2703	15:44:59	TRQX	592133294246544000
1	2702	15:44:59	CHIX	592133294246544000
333	2703	15:44:59	XLON	606207044690688000
236	2703	15:44:59	XLON	606207044690688000
102	2703	15:44:59	AQXE	606207044690688000
236	2703	15:44:59	BATE	606207044690688000
65	2703	15:44:59	TRQX	592133294246544000
63	2703	15:44:59	AQXE	592133294246544000
44	2703	15:44:59	AQXE	592133294246544000
123	2703	15:44:59	XLON	606207044690688000
51	2703	15:44:59	XLON	606207044690688000
56	2703	15:44:59	XLON	606207044690688000
134	2702	15:48:35	AQXE	592133294246682000
141	2702	15:48:35	XLON	592133294246682000
153	2702	15:48:35	CHIX	592133294246682000
102	2702	15:48:35	BATE	592133294246682000
204	2702	15:48:35	XLON	592133294246682000
204	2702	15:48:35	BATE	606207044690820000
102	2702	15:48:35	XLON	606207044690820000
204	2702	15:48:35	CHIX	606207044690820000
117	2702	15:48:35	BATE	606207044690820000
162	2702	15:48:35	XLON	606207044690820000
63	2702	15:48:35	AQXE	606207044690820000
60	2702	15:48:35	AQXE	606207044690820000
2	2701	15:51:12	BATE	606207044690930000
131	2703	15:52:09	XLON	592133294246839000
52	2703	15:52:09	XLON	592133294246839000
212	2703	15:52:44	XLON	606207044690992000
1	2703	15:53:03	CHIX	606207044691003000
3	2703	15:53:03	CHIX	606207044691003000
2	2703	15:53:03	CHIX	606207044691003000
89	2703	15:53:03	CHIX	606207044691003000
48	2703	15:53:03	CHIX	606207044691003000
116	2703	15:53:03	CHIX	606207044691003000
56	2703	15:53:06	CHIX	592133294246874000
85	2703	15:53:06	CHIX	592133294246874000
62	2703	15:53:10	CHIX	606207044691008000
49	2703	15:53:10	CHIX	606207044691008000
2	2703	15:53:10	CHIX	606207044691008000
26	2703	15:53:10	CHIX	606207044691008000
3	2703	15:53:12	CHIX	606207044691009000
2	2703	15:53:12	CHIX	606207044691009000
14	2703	15:53:12	CHIX	606207044691009000
1	2703	15:53:12	CHIX	606207044691009000
119	2703	15:53:12	CHIX	606207044691009000
2	2703	15:53:16	CHIX	606207044691011000
11	2703	15:53:16	CHIX	606207044691011000
33	2703	15:53:16	CHIX	606207044691011000
93	2703	15:53:16	CHIX	592133294246881000
18	2703	15:53:24	CHIX	606207044691017000
31	2703	15:53:24	CHIX	606207044691017000
4	2703	15:53:24	CHIX	606207044691017000
2	2703	15:53:24	CHIX	606207044691017000
11	2703	15:53:24	CHIX	592133294246887000
23	2703	15:53:24	CHIX	592133294246887000
18	2703	15:53:32	CHIX	592133294246892000
22	2703	15:53:32	CHIX	592133294246892000
139	2703	15:53:40	CHIX	606207044691027000
17	2703	15:53:44	CHIX	606207044691030000
24	2703	15:53:44	CHIX	606207044691030000
98	2703	15:53:44	CHIX	606207044691030000
42	2703	15:53:55	CHIX	606207044691036000
97	2703	15:53:55	CHIX	606207044691036000
54	2703	15:55:12	XLON	606207044691084000
123	2703	15:55:12	XLON	606207044691084000
46	2703	15:55:12	XLON	606207044691084000
18	2703	15:55:12	XLON	606207044691084000
2	2703	15:55:13	BATE	592133294246957000
144	2703	15:55:13	XLON	606207044691085000
48	2703	15:55:13	XLON	606207044691085000
47	2703	15:55:13	XLON	592133294246957000
75	2703	15:55:15	XLON	606207044691086000
51	2703	15:55:15	XLON	606207044691086000
70	2703	15:55:26	XLON	606207044691092000
30	2703	15:55:26	XLON	606207044691092000
26	2703	15:55:26	XLON	606207044691092000
2	2703	15:55:40	XLON	606207044691102000
3	2703	15:55:40	BATE	606207044691102000
17	2703	15:55:40	CHIX	592133294246975000
18	2703	15:55:40	CHIX	592133294246975000
126	2703	15:55:51	XLON	606207044691109000
117	2703	15:55:57	XLON	592133294246986000
9	2703	15:55:57	XLON	592133294246986000
115	2703	15:56:24	XLON	606207044691128000
102	2703	15:57:47	XLON	592133294247056000
286	2703	15:57:47	CHIX	592133294247056000
48	2703	15:57:47	XLON	606207044691180000
116	2703	15:57:47	XLON	606207044691180000
102	2703	15:57:47	TRQX	606207044691180000
126	2703	15:57:47	CHIX	606207044691180000
185	2704	16:01:05	XLON	592133294247193000
281	2704	16:01:05	BATE	592133294247193000
102	2704	16:01:05	BATE	606207044691313000
203	2704	16:01:05	BATE	606207044691313000
3	2704	16:01:09	XLON	592133294247196000
3	2704	16:01:09	BATE	592133294247196000
1	2704	16:01:09	BATE	592133294247196000
2	2704	16:01:09	TRQX	606207044691315000
29	2704	16:01:09	CHIX	606207044691315000
39	2704	16:01:09	CHIX	606207044691315000
102	2704	16:01:09	XLON	592133294247196000
195	2704	16:01:09	CHIX	606207044691315000
22	2704	16:01:10	BATE	592133294247197000
141	2706	16:01:38	XLON	606207044691338000
204	2706	16:01:38	CHIX	592133294247220000
69	2706	16:01:38	BATE	606207044691338000
102	2706	16:01:38	AQXE	606207044691338000
6	2706	16:01:42	XLON	592133294247223000
408	2706	16:01:42	CHIX	606207044691341000
1	2707	16:02:03	CHIX	592133294247242000
1	2707	16:02:03	CHIX	592133294247242000
8	2708	16:03:03	XLON	606207044691408000
102	2708	16:03:07	CHIX	592133294247294000
120	2708	16:03:07	XLON	606207044691410000
214	2708	16:03:07	XLON	606207044691410000
12	2709	16:03:13	XLON	592133294247298000
106	2709	16:03:13	XLON	592133294247298000
26	2709	16:03:13	XLON	592133294247298000
2	2709	16:03:13	XLON	592133294247298000
118	2709	16:03:13	XLON	592133294247298000
7	2709	16:03:13	XLON	606207044691414000
173	2709	16:03:13	XLON	606207044691414000
54	2709	16:03:14	XLON	606207044691414000
120	2709	16:03:14	XLON	606207044691414000
110	2709	16:03:14	XLON	606207044691414000
40	2709	16:03:29	XLON	592133294247312000
1	2709	16:03:29	XLON	606207044691426000
3	2709	16:03:29	XLON	606207044691426000
1	2709	16:03:29	XLON	606207044691426000
226	2709	16:03:32	XLON	606207044691429000
16	2709	16:04:01	XLON	592133294247339000
23	2709	16:04:01	XLON	606207044691452000
12	2709	16:04:01	XLON	606207044691452000
2	2709	16:04:01	XLON	606207044691452000
96	2710	16:04:50	CHIX	592133294247372000
57	2710	16:04:50	CHIX	592133294247372000
60	2710	16:04:50	CHIX	606207044691484000
58	2710	16:04:50	CHIX	606207044691484000
14	2710	16:04:51	CHIX	592133294247373000
18	2710	16:04:51	CHIX	592133294247373000
15	2710	16:04:51	CHIX	592133294247373000
133	2710	16:04:51	CHIX	592133294247373000
3	2710	16:04:51	CHIX	606207044691485000
88	2710	16:04:58	CHIX	606207044691490000
204	2709	16:05:15	XLON	592133294247390000
2	2709	16:05:15	XLON	592133294247390000
261	2709	16:05:15	CHIX	592133294247390000
204	2709	16:05:15	XLON	606207044691502000
152	2709	16:06:12	BATE	592133294247431000
134	2709	16:06:12	XLON	592133294247431000
102	2709	16:06:12	CHIX	592133294247431000
204	2709	16:06:12	XLON	606207044691541000
189	2709	16:06:12	XLON	606207044691541000
96	2709	16:06:12	XLON	606207044691541000
102	2709	16:06:12	CHIX	606207044691541000
102	2709	16:06:12	AQXE	606207044691541000
102	2711	16:09:05	TRQX	592133294247567000
122	2711	16:09:05	XLON	592133294247567000
10	2711	16:09:05	XLON	606207044691672000
121	2711	16:09:05	XLON	606207044691672000
50	2711	16:09:05	XLON	606207044691672000
78	2711	16:09:05	XLON	606207044691672000
102	2711	16:09:05	AQXE	606207044691672000
134	2711	16:09:05	AQXE	606207044691672000
108	2711	16:09:05	AQXE	606207044691672000
273	2711	16:09:05	CHIX	592133294247567000
55	2711	16:09:05	XLON	606207044691672000
47	2711	16:09:05	XLON	606207044691672000
102	2711	16:09:05	AQXE	606207044691672000
29	2711	16:09:05	BATE	592133294247567000
138	2711	16:09:05	XLON	606207044691672000
201	2711	16:09:05	XLON	606207044691672000
197	2711	16:09:05	XLON	592133294247567000
140	2710	16:09:05	XLON	592133294247567000
18	2710	16:09:05	XLON	592133294247567000
121	2710	16:09:05	XLON	592133294247567000
121	2710	16:09:05	XLON	606207044691672000
3	2711	16:10:30	XLON	592133294247647000
134	2711	16:10:30	XLON	592133294247647000
72	2711	16:10:30	XLON	592133294247647000
63	2711	16:10:47	AQXE	592133294247663000
44	2711	16:10:47	AQXE	592133294247663000
102	2711	16:10:47	XLON	606207044691764000
167	2711	16:11:23	XLON	606207044691792000
38	2711	16:11:23	XLON	606207044691792000
102	2711	16:11:24	XLON	592133294247692000
21	2711	16:11:24	CHIX	592133294247692000
81	2711	16:11:24	CHIX	592133294247692000
1	2711	16:11:24	AQXE	606207044691793000
9	2711	16:11:32	XLON	592133294247698000
167	2711	16:11:32	XLON	592133294247698000
28	2711	16:11:32	XLON	592133294247698000
166	2711	16:11:54	XLON	606207044691813000
38	2711	16:11:54	XLON	606207044691813000
129	2711	16:12:07	XLON	606207044691825000
75	2711	16:12:07	XLON	606207044691825000
55	2711	16:12:28	XLON	606207044691843000
149	2711	16:12:28	XLON	606207044691843000
52	2710	16:12:33	BATE	592133294247748000
57	2710	16:12:33	BATE	592133294247748000
103	2710	16:12:33	XLON	592133294247748000
184	2710	16:12:33	CHIX	592133294247748000
20	2710	16:12:33	CHIX	592133294247748000
102	2710	16:12:33	TRQX	592133294247748000
137	2710	16:12:33	TRQX	592133294247748000
102	2710	16:12:33	AQXE	606207044691847000
102	2710	16:12:33	BATE	606207044691847000
136	2710	16:12:33	BATE	606207044691847000
188	2710	16:12:33	XLON	606207044691847000
102	2710	16:12:33	TRQX	606207044691847000
65	2710	16:12:33	BATE	592133294247748000
29	2710	16:12:33	BATE	592133294247748000
63	2710	16:12:33	AQXE	606207044691847000
96	2710	16:12:33	AQXE	606207044691847000
102	2710	16:12:57	TRQX	592133294247767000
102	2710	16:12:57	CHIX	592133294247767000
126	2710	16:12:57	BATE	592133294247767000
102	2710	16:12:57	BATE	606207044691865000
102	2710	16:12:57	CHIX	606207044691865000
155	2710	16:13:01	AQXE	606207044691869000
1	2710	16:13:05	AQXE	606207044691871000
102	2710	16:13:14	CHIX	592133294247780000
102	2710	16:13:14	XLON	592133294247780000
29	2710	16:13:14	AQXE	606207044691878000
105	2710	16:13:14	BATE	606207044691878000
96	2710	16:13:14	TRQX	592133294247780000
102	2709	16:14:37	CHIX	592133294247845000
223	2709	16:14:37	CHIX	606207044691941000
102	2709	16:14:37	TRQX	592133294247845000
102	2709	16:14:37	BATE	592133294247845000
135	2709	16:14:37	BATE	592133294247845000
129	2709	16:14:37	XLON	606207044691941000
160	2709	16:14:37	XLON	606207044691941000
131	2709	16:14:37	AQXE	606207044691941000
183	2709	16:14:37	XLON	606207044691941000
102	2708	16:15:00	BATE	592133294247867000
19	2708	16:15:00	BATE	592133294247867000
131	2708	16:15:00	CHIX	592133294247867000
130	2708	16:15:00	CHIX	606207044691962000
102	2708	16:15:00	XLON	606207044691962000
111	2708	16:15:00	BATE	592133294247867000
130	2708	16:15:00	BATE	592133294247867000
43	2708	16:15:00	AQXE	606207044691962000
59	2708	16:15:11	AQXE	606207044691975000
131	2710	16:20:44	XLON	592133294248169000
190	2710	16:20:44	XLON	592133294248169000
306	2710	16:20:44	XLON	592133294248169000
234	2710	16:20:44	XLON	592133294248169000
117	2710	16:20:44	XLON	592133294248169000
102	2710	16:20:44	TRQX	592133294248169000
320	2710	16:20:44	XLON	606207044692255000
119	2710	16:20:44	TRQX	606207044692255000
121	2710	16:20:44	TRQX	606207044692255000
102	2710	16:20:44	BATE	592133294248169000
117	2710	16:20:44	CHIX	592133294248169000
102	2710	16:20:44	CHIX	606207044692255000
25	2711	16:20:57	XLON	606207044692268000
105	2711	16:20:57	XLON	606207044692268000
163	2711	16:23:10	XLON	606207044692377000
130	2711	16:23:10	XLON	606207044692377000
102	2711	16:23:10	BATE	592133294248296000
1	2712	16:25:00	XLON	592133294248391000
119	2712	16:25:00	XLON	606207044692469000
104	2712	16:25:00	XLON	592133294248391000
172	2712	16:25:00	XLON	592133294248391000
204	2712	16:25:00	XLON	592133294248391000
102	2712	16:25:00	TRQX	592133294248391000
102	2712	16:25:00	CHIX	592133294248391000
276	2712	16:25:00	XLON	606207044692469000
150	2712	16:25:00	XLON	606207044692469000
166	2712	16:25:00	XLON	606207044692469000
62	2712	16:25:00	XLON	606207044692469000
150	2712	16:25:00	TRQX	592133294248391000
65	2712	16:25:00	TRQX	592133294248391000
19	2712	16:25:00	TRQX	592133294248391000
47	2712	16:25:00	XLON	606207044692469000
89	2712	16:25:01	XLON	592133294248391000
175	2712	16:25:01	XLON	592133294248391000
8	2713	16:25:41	XLON	592133294248428000
96	2713	16:25:41	XLON	592133294248428000
10	2712	16:25:41	XLON	592133294248428000
167	2713	16:25:41	XLON	606207044692505000
184	2713	16:25:41	CHIX	592133294248428000
131	2713	16:25:43	CHIX	592133294248431000
102	2713	16:25:43	XLON	606207044692508000
10	2713	16:25:45	XLON	606207044692509000
86	2713	16:25:45	XLON	606207044692509000
86	2713	16:25:45	CHIX	592133294248432000
44	2713	16:25:45	CHIX	592133294248432000
6	2713	16:25:45	XLON	606207044692509000
67	2712	16:25:47	CHIX	606207044692510000
102	2712	16:25:47	BATE	606207044692510000
50	2712	16:25:47	BATE	606207044692510000
92	2712	16:25:47	XLON	592133294248434000
230	2712	16:25:47	XLON	592133294248434000
102	2712	16:25:47	AQXE	592133294248434000
205	2712	16:25:47	XLON	592133294248434000
57	2712	16:25:47	XLON	592133294248434000
35	2712	16:25:47	CHIX	606207044692510000
31	2712	16:25:47	BATE	606207044692510000
21	2712	16:25:47	BATE	606207044692510000
150	2712	16:25:47	XLON	592133294248434000
64	2712	16:25:47	XLON	592133294248434000
57	2712	16:25:47	XLON	592133294248434000
63	2712	16:25:47	XLON	606207044692510000
282	2712	16:25:47	XLON	606207044692510000
102	2712	16:25:47	CHIX	592133294248434000
120	2712	16:25:47	BATE	606207044692510000
204	2712	16:25:47	XLON	592133294248434000
75	2712	16:25:47	XLON	606207044692510000
123	2712	16:25:47	XLON	606207044692510000
118	2712	16:25:48	XLON	592133294248434000
120	2712	16:25:48	XLON	606207044692511000
19	2712	16:25:48	CHIX	592133294248434000
82	2712	16:25:49	XLON	606207044692512000
11	2712	16:26:06	XLON	606207044692524000
106	2711	16:26:08	BATE	606207044692526000
98	2711	16:26:40	BATE	606207044692548000
106	2712	16:26:43	AQXE	592133294248474000
27	2712	16:26:43	AQXE	592133294248474000
63	2712	16:26:43	AQXE	592133294248474000
19	2712	16:26:43	AQXE	592133294248474000
115	2711	16:27:06	AQXE	592133294248492000
65	2711	16:27:06	TRQX	592133294248492000
37	2711	16:27:09	XLON	606207044692569000
264	2711	16:27:09	XLON	606207044692569000
64	2711	16:27:20	CHIX	592133294248504000
190	2711	16:27:20	XLON	592133294248504000
231	2711	16:27:20	XLON	592133294248504000
38	2711	16:27:20	CHIX	592133294248504000
222	2712	16:28:07	XLON	592133294248540000
381	2712	16:28:07	XLON	606207044692612000
102	2712	16:28:07	BATE	592133294248540000
140	2712	16:28:07	CHIX	606207044692612000
55	2712	16:28:07	CHIX	606207044692612000
102	2712	16:28:07	BATE	606207044692612000
42	2712	16:28:07	XLON	592133294248540000
67	2712	16:28:07	XLON	592133294248540000
63	2712	16:28:07	XLON	606207044692612000
6	2712	16:28:11	AQXE	592133294248544000
96	2712	16:28:15	AQXE	592133294248547000
204	2712	16:28:15	XLON	592133294248547000
130	2712	16:28:15	XLON	606207044692619000
68	2712	16:28:15	XLON	606207044692619000
102	2712	16:28:15	CHIX	592133294248547000
135	2712	16:28:15	XLON	592133294248547000
3	2712	16:28:48	BATE	606207044692640000
76	2712	16:29:00	BATE	606207044692649000
4	2712	16:29:03	BATE	606207044692651000
49	2712	16:29:11	BATE	606207044692656000
24	2712	16:29:12	XLON	606207044692657000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)       

Paul Lister (Company Secretary)   

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLDELIVFIS