14 June 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 14 June 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
| Description of shares: |
Associated British Foods plc Ordinary shares of 5 15/22 pence |
| Date of transaction: |
14 June 2024 |
| Number of shares repurchased: |
150,000 |
| Average price paid per share: |
GBp 2,483.0317
|
| Highest price paid per share: |
GBp 2,502.0000
|
| Lowest price paid per share: |
GBp 2,470.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 14 June 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
| Venue |
Aggregated volume |
Highest price per share |
Lowest price per share |
Volume-weighted average price |
| Aquis Exchange |
13,188 |
2,500.00 |
2,470.00 |
2,483.34 |
| CBOE BXE |
25,765 |
2,500.00 |
2,470.00 |
2,482.44 |
| CBOE CXE |
41,835 |
2,502.00 |
2,470.00 |
2,482.89 |
| London Stock Exchange |
57,943 |
2,501.00 |
2,470.00 |
2,483.64 |
| Turquoise |
11,269 |
2,499.00 |
2,470.00 |
2,481.43 |
Individual transactions:
| Number of ordinary shares purchased |
Transaction price per ordinary share (pence) |
Time of transaction (London time) |
Trading venue |
Transaction Reference Number |
| 110 |
2495 |
08:03:37 |
XLON |
606214830361062000 |
| 142 |
2495 |
08:04:33 |
XLON |
592141079919521000 |
| 110 |
2495 |
08:05:12 |
BATE |
592141079919531000 |
| 110 |
2495 |
08:05:12 |
AQXE |
606214830361085000 |
| 120 |
2495 |
08:05:12 |
XLON |
592141079919531000 |
| 39 |
2495 |
08:05:12 |
XLON |
592141079919531000 |
| 242 |
2494 |
08:05:12 |
CHIX |
592141079919531000 |
| 120 |
2495 |
08:05:12 |
CHIX |
606214830361085000 |
| 271 |
2495 |
08:05:12 |
XLON |
606214830361085000 |
| 220 |
2494 |
08:05:12 |
XLON |
606214830361085000 |
| 119 |
2495 |
08:05:12 |
CHIX |
592141079919531000 |
| 110 |
2495 |
08:05:12 |
AQXE |
592141079919531000 |
| 110 |
2495 |
08:05:12 |
TRQX |
606214830361085000 |
| 110 |
2495 |
08:05:12 |
BATE |
606214830361085000 |
| 110 |
2495 |
08:05:12 |
CHIX |
592141079919531000 |
| 111 |
2495 |
08:05:12 |
BATE |
606214830361085000 |
| 66 |
2495 |
08:05:12 |
BATE |
606214830361085000 |
| 250 |
2495 |
08:08:28 |
TRQX |
606214830361142000 |
| 240 |
2494 |
08:08:28 |
XLON |
606214830361142000 |
| 110 |
2493 |
08:08:29 |
TRQX |
592141079919590000 |
| 281 |
2493 |
08:08:29 |
XLON |
592141079919590000 |
| 220 |
2493 |
08:08:29 |
XLON |
592141079919590000 |
| 18 |
2493 |
08:08:29 |
XLON |
592141079919590000 |
| 477 |
2493 |
08:08:29 |
XLON |
592141079919590000 |
| 220 |
2493 |
08:08:29 |
XLON |
606214830361142000 |
| 110 |
2493 |
08:08:29 |
XLON |
606214830361142000 |
| 107 |
2493 |
08:08:29 |
AQXE |
606214830361142000 |
| 63 |
2493 |
08:08:29 |
AQXE |
606214830361142000 |
| 110 |
2492 |
08:08:36 |
BATE |
592141079919592000 |
| 110 |
2492 |
08:08:36 |
TRQX |
592141079919592000 |
| 110 |
2492 |
08:08:36 |
BATE |
592141079919592000 |
| 110 |
2492 |
08:08:36 |
XLON |
592141079919592000 |
| 110 |
2492 |
08:08:36 |
AQXE |
606214830361144000 |
| 130 |
2492 |
08:08:36 |
CHIX |
606214830361144000 |
| 130 |
2492 |
08:08:36 |
XLON |
606214830361144000 |
| 190 |
2492 |
08:08:36 |
CHIX |
606214830361144000 |
| 168 |
2491 |
08:08:37 |
CHIX |
592141079919592000 |
| 110 |
2491 |
08:08:37 |
BATE |
606214830361144000 |
| 220 |
2491 |
08:12:51 |
AQXE |
592141079919681000 |
| 110 |
2491 |
08:12:51 |
CHIX |
592141079919681000 |
| 220 |
2491 |
08:12:51 |
CHIX |
592141079919681000 |
| 144 |
2491 |
08:12:51 |
XLON |
606214830361229000 |
| 110 |
2491 |
08:12:51 |
TRQX |
606214830361229000 |
| 136 |
2491 |
08:12:51 |
BATE |
606214830361229000 |
| 199 |
2491 |
08:12:51 |
XLON |
606214830361229000 |
| 110 |
2492 |
08:18:38 |
TRQX |
592141079919833000 |
| 314 |
2492 |
08:18:38 |
XLON |
592141079919833000 |
| 110 |
2492 |
08:18:38 |
BATE |
592141079919833000 |
| 262 |
2492 |
08:18:38 |
XLON |
606214830361375000 |
| 116 |
2492 |
08:18:38 |
CHIX |
606214830361375000 |
| 116 |
2492 |
08:18:38 |
CHIX |
606214830361375000 |
| 110 |
2492 |
08:18:38 |
AQXE |
606214830361375000 |
| 121 |
2497 |
08:23:40 |
CHIX |
606214830361489000 |
| 110 |
2495 |
08:24:20 |
AQXE |
592141079919964000 |
| 138 |
2495 |
08:24:20 |
BATE |
606214830361501000 |
| 43 |
2495 |
08:26:16 |
CHIX |
606214830361539000 |
| 51 |
2496 |
08:26:16 |
XLON |
592141079920004000 |
| 144 |
2496 |
08:26:16 |
XLON |
592141079920004000 |
| 27 |
2496 |
08:27:05 |
XLON |
592141079920025000 |
| 155 |
2496 |
08:27:05 |
XLON |
592141079920025000 |
| 13 |
2496 |
08:27:05 |
XLON |
592141079920025000 |
| 14 |
2496 |
08:27:06 |
XLON |
592141079920026000 |
| 160 |
2496 |
08:27:14 |
XLON |
592141079920028000 |
| 244 |
2497 |
08:29:46 |
CHIX |
592141079920085000 |
| 330 |
2496 |
08:29:46 |
CHIX |
592141079920085000 |
| 236 |
2496 |
08:29:46 |
XLON |
606214830361616000 |
| 211 |
2496 |
08:29:46 |
XLON |
592141079920085000 |
| 128 |
2501 |
08:32:44 |
CHIX |
592141079920158000 |
| 110 |
2501 |
08:32:44 |
XLON |
606214830361686000 |
| 79 |
2501 |
08:32:48 |
XLON |
592141079920160000 |
| 62 |
2501 |
08:32:52 |
XLON |
606214830361689000 |
| 86 |
2500 |
08:33:10 |
AQXE |
606214830361695000 |
| 110 |
2501 |
08:33:20 |
XLON |
606214830361698000 |
| 129 |
2501 |
08:34:44 |
XLON |
606214830361736000 |
| 110 |
2501 |
08:35:56 |
XLON |
592141079920237000 |
| 132 |
2501 |
08:35:56 |
CHIX |
606214830361762000 |
| 110 |
2500 |
08:36:07 |
BATE |
592141079920242000 |
| 222 |
2500 |
08:36:07 |
XLON |
606214830361766000 |
| 24 |
2500 |
08:36:07 |
AQXE |
606214830361766000 |
| 160 |
2500 |
08:36:07 |
XLON |
606214830361766000 |
| 219 |
2500 |
08:36:07 |
XLON |
606214830361766000 |
| 1 |
2500 |
08:36:07 |
XLON |
606214830361766000 |
| 127 |
2502 |
08:37:19 |
CHIX |
606214830361791000 |
| 110 |
2501 |
08:41:40 |
XLON |
592141079920360000 |
| 7 |
2501 |
08:41:40 |
CHIX |
606214830361879000 |
| 135 |
2501 |
08:41:40 |
CHIX |
606214830361879000 |
| 110 |
2500 |
08:42:16 |
CHIX |
592141079920379000 |
| 110 |
2500 |
08:42:16 |
BATE |
592141079920379000 |
| 127 |
2500 |
08:42:16 |
CHIX |
592141079920379000 |
| 110 |
2500 |
08:42:16 |
BATE |
592141079920379000 |
| 1 |
2500 |
08:42:16 |
CHIX |
592141079920379000 |
| 141 |
2500 |
08:42:16 |
CHIX |
592141079920379000 |
| 220 |
2500 |
08:42:16 |
XLON |
606214830361897000 |
| 177 |
2500 |
08:42:16 |
XLON |
606214830361897000 |
| 1 |
2500 |
08:42:16 |
AQXE |
606214830361897000 |
| 110 |
2500 |
08:42:16 |
AQXE |
606214830361897000 |
| 197 |
2500 |
08:42:18 |
XLON |
592141079920380000 |
| 157 |
2500 |
08:42:18 |
BATE |
592141079920380000 |
| 220 |
2500 |
08:42:18 |
XLON |
606214830361898000 |
| 110 |
2500 |
08:42:18 |
CHIX |
606214830361898000 |
| 110 |
2500 |
08:42:18 |
AQXE |
606214830361898000 |
| 121 |
2500 |
08:42:18 |
XLON |
606214830361898000 |
| 148 |
2499 |
08:43:45 |
CHIX |
592141079920417000 |
| 231 |
2499 |
08:43:45 |
BATE |
592141079920417000 |
| 431 |
2499 |
08:43:45 |
CHIX |
606214830361934000 |
| 121 |
2499 |
08:43:45 |
AQXE |
606214830361934000 |
| 110 |
2499 |
08:43:45 |
XLON |
606214830361934000 |
| 99 |
2499 |
08:43:45 |
AQXE |
606214830361934000 |
| 110 |
2499 |
08:43:45 |
TRQX |
606214830361934000 |
| 132 |
2499 |
08:43:45 |
XLON |
606214830361934000 |
| 75 |
2499 |
08:43:45 |
XLON |
606214830361934000 |
| 55 |
2499 |
08:43:45 |
XLON |
592141079920417000 |
| 110 |
2498 |
08:45:16 |
CHIX |
606214830361966000 |
| 122 |
2498 |
08:45:16 |
AQXE |
592141079920451000 |
| 110 |
2495 |
08:56:29 |
BATE |
592141079920718000 |
| 118 |
2495 |
08:56:29 |
BATE |
592141079920718000 |
| 118 |
2495 |
08:56:29 |
AQXE |
606214830362222000 |
| 31 |
2495 |
08:56:29 |
XLON |
606214830362222000 |
| 273 |
2495 |
08:56:29 |
XLON |
606214830362222000 |
| 110 |
2495 |
08:56:29 |
CHIX |
606214830362222000 |
| 110 |
2494 |
08:56:29 |
XLON |
606214830362222000 |
| 228 |
2494 |
08:56:29 |
XLON |
606214830362222000 |
| 13 |
2494 |
08:56:29 |
AQXE |
592141079920718000 |
| 105 |
2494 |
08:59:01 |
AQXE |
592141079920784000 |
| 61 |
2493 |
09:02:50 |
BATE |
592141079920882000 |
| 60 |
2493 |
09:02:50 |
AQXE |
592141079920882000 |
| 49 |
2493 |
09:02:50 |
BATE |
592141079920882000 |
| 50 |
2493 |
09:02:50 |
AQXE |
592141079920882000 |
| 110 |
2493 |
09:02:50 |
BATE |
592141079920882000 |
| 130 |
2493 |
09:02:50 |
AQXE |
606214830362379000 |
| 114 |
2493 |
09:02:50 |
CHIX |
606214830362379000 |
| 146 |
2493 |
09:02:50 |
XLON |
592141079920882000 |
| 78 |
2493 |
09:02:50 |
XLON |
606214830362379000 |
| 87 |
2493 |
09:02:50 |
TRQX |
606214830362379000 |
| 36 |
2493 |
09:02:50 |
XLON |
606214830362379000 |
| 23 |
2493 |
09:02:50 |
TRQX |
606214830362379000 |
| 403 |
2492 |
09:03:24 |
XLON |
592141079920900000 |
| 87 |
2492 |
09:03:24 |
XLON |
592141079920900000 |
| 48 |
2492 |
09:03:24 |
XLON |
592141079920900000 |
| 187 |
2492 |
09:03:24 |
CHIX |
606214830362396000 |
| 127 |
2492 |
09:03:24 |
CHIX |
606214830362396000 |
| 110 |
2492 |
09:03:24 |
BATE |
606214830362396000 |
| 316 |
2493 |
09:05:17 |
XLON |
592141079920960000 |
| 110 |
2493 |
09:05:17 |
BATE |
606214830362454000 |
| 220 |
2492 |
09:05:23 |
AQXE |
606214830362457000 |
| 110 |
2491 |
09:05:24 |
BATE |
592141079920965000 |
| 153 |
2491 |
09:05:24 |
CHIX |
592141079920965000 |
| 110 |
2491 |
09:05:24 |
AQXE |
592141079920965000 |
| 159 |
2491 |
09:05:24 |
CHIX |
606214830362459000 |
| 135 |
2488 |
09:14:36 |
CHIX |
592141079921217000 |
| 34 |
2488 |
09:14:36 |
CHIX |
592141079921217000 |
| 8 |
2488 |
09:14:36 |
AQXE |
606214830362698000 |
| 14 |
2490 |
09:19:21 |
BATE |
592141079921345000 |
| 104 |
2490 |
09:19:21 |
BATE |
592141079921345000 |
| 110 |
2490 |
09:19:21 |
AQXE |
606214830362819000 |
| 138 |
2489 |
09:20:00 |
XLON |
592141079921362000 |
| 25 |
2489 |
09:20:00 |
AQXE |
592141079921362000 |
| 195 |
2489 |
09:20:00 |
AQXE |
592141079921362000 |
| 132 |
2489 |
09:20:00 |
CHIX |
592141079921362000 |
| 110 |
2489 |
09:20:00 |
BATE |
606214830362836000 |
| 110 |
2489 |
09:20:00 |
CHIX |
606214830362836000 |
| 110 |
2489 |
09:20:00 |
XLON |
606214830362836000 |
| 100 |
2489 |
09:20:05 |
CHIX |
592141079921366000 |
| 44 |
2489 |
09:20:05 |
CHIX |
592141079921366000 |
| 220 |
2488 |
09:22:17 |
XLON |
592141079921424000 |
| 98 |
2488 |
09:22:17 |
CHIX |
592141079921424000 |
| 110 |
2488 |
09:22:17 |
BATE |
606214830362894000 |
| 220 |
2488 |
09:22:17 |
CHIX |
606214830362894000 |
| 110 |
2488 |
09:22:17 |
BATE |
606214830362894000 |
| 46 |
2488 |
09:22:17 |
AQXE |
606214830362894000 |
| 21 |
2488 |
09:22:17 |
AQXE |
606214830362894000 |
| 35 |
2488 |
09:22:17 |
AQXE |
606214830362894000 |
| 160 |
2488 |
09:22:17 |
XLON |
606214830362894000 |
| 6 |
2488 |
09:22:17 |
XLON |
606214830362894000 |
| 145 |
2487 |
09:23:12 |
CHIX |
592141079921444000 |
| 78 |
2487 |
09:23:12 |
CHIX |
592141079921444000 |
| 32 |
2487 |
09:23:12 |
CHIX |
592141079921444000 |
| 110 |
2487 |
09:23:12 |
BATE |
606214830362914000 |
| 167 |
2487 |
09:23:12 |
BATE |
606214830362914000 |
| 110 |
2488 |
09:34:35 |
CHIX |
592141079921742000 |
| 100 |
2488 |
09:34:35 |
AQXE |
606214830363198000 |
| 187 |
2488 |
09:34:35 |
BATE |
606214830363198000 |
| 112 |
2490 |
09:39:15 |
CHIX |
606214830363316000 |
| 162 |
2490 |
09:42:16 |
BATE |
592141079921949000 |
| 240 |
2490 |
09:42:16 |
CHIX |
592141079921949000 |
| 110 |
2490 |
09:42:16 |
CHIX |
606214830363395000 |
| 220 |
2490 |
09:42:16 |
XLON |
606214830363395000 |
| 220 |
2490 |
09:42:16 |
XLON |
606214830363395000 |
| 220 |
2490 |
09:42:16 |
BATE |
592141079921949000 |
| 166 |
2490 |
09:42:16 |
CHIX |
606214830363395000 |
| 54 |
2490 |
09:42:16 |
CHIX |
606214830363395000 |
| 120 |
2490 |
09:42:16 |
XLON |
606214830363395000 |
| 110 |
2489 |
09:42:35 |
XLON |
606214830363403000 |
| 133 |
2489 |
09:42:35 |
TRQX |
592141079921958000 |
| 252 |
2489 |
09:42:35 |
CHIX |
592141079921958000 |
| 132 |
2489 |
09:42:35 |
BATE |
592141079921958000 |
| 110 |
2489 |
09:42:35 |
BATE |
606214830363403000 |
| 114 |
2488 |
09:45:32 |
BATE |
592141079922021000 |
| 110 |
2488 |
09:45:32 |
XLON |
606214830363464000 |
| 10 |
2488 |
09:46:18 |
AQXE |
606214830363480000 |
| 130 |
2488 |
09:46:18 |
XLON |
592141079922038000 |
| 29 |
2488 |
09:46:18 |
XLON |
592141079922038000 |
| 114 |
2487 |
09:48:42 |
XLON |
592141079922102000 |
| 114 |
2487 |
09:48:42 |
XLON |
592141079922102000 |
| 110 |
2487 |
09:48:42 |
TRQX |
592141079922102000 |
| 110 |
2487 |
09:48:42 |
BATE |
592141079922102000 |
| 110 |
2487 |
09:48:42 |
BATE |
606214830363541000 |
| 89 |
2487 |
09:48:42 |
CHIX |
606214830363541000 |
| 69 |
2487 |
09:48:42 |
CHIX |
606214830363541000 |
| 57 |
2487 |
09:48:42 |
XLON |
592141079922102000 |
| 70 |
2487 |
09:48:42 |
XLON |
606214830363541000 |
| 115 |
2487 |
09:48:42 |
XLON |
606214830363541000 |
| 110 |
2488 |
09:56:57 |
BATE |
592141079922303000 |
| 58 |
2488 |
09:56:57 |
XLON |
592141079922303000 |
| 52 |
2488 |
09:56:57 |
XLON |
592141079922303000 |
| 61 |
2488 |
09:56:57 |
CHIX |
606214830363734000 |
| 146 |
2488 |
09:56:57 |
BATE |
606214830363734000 |
| 85 |
2488 |
09:56:57 |
CHIX |
606214830363734000 |
| 220 |
2487 |
09:57:28 |
CHIX |
592141079922320000 |
| 110 |
2487 |
09:57:28 |
TRQX |
606214830363750000 |
| 220 |
2487 |
09:57:28 |
BATE |
606214830363750000 |
| 134 |
2487 |
09:57:28 |
XLON |
592141079922320000 |
| 48 |
2486 |
09:57:30 |
AQXE |
606214830363750000 |
| 62 |
2486 |
09:59:06 |
AQXE |
606214830363786000 |
| 110 |
2486 |
09:59:06 |
AQXE |
606214830363786000 |
| 220 |
2490 |
10:06:34 |
CHIX |
592141079922548000 |
| 134 |
2490 |
10:06:34 |
CHIX |
592141079922548000 |
| 425 |
2490 |
10:06:34 |
XLON |
606214830363967000 |
| 110 |
2490 |
10:06:34 |
XLON |
606214830363967000 |
| 110 |
2490 |
10:06:34 |
XLON |
592141079922548000 |
| 70 |
2490 |
10:06:34 |
CHIX |
606214830363967000 |
| 76 |
2490 |
10:06:34 |
CHIX |
606214830363967000 |
| 128 |
2492 |
10:20:31 |
XLON |
606214830364306000 |
| 110 |
2492 |
10:21:20 |
CHIX |
592141079922925000 |
| 112 |
2492 |
10:21:20 |
BATE |
606214830364325000 |
| 110 |
2491 |
10:22:03 |
XLON |
592141079922942000 |
| 107 |
2491 |
10:22:03 |
CHIX |
606214830364341000 |
| 3 |
2491 |
10:22:03 |
XLON |
592141079922942000 |
| 148 |
2491 |
10:23:42 |
CHIX |
592141079922975000 |
| 110 |
2491 |
10:23:42 |
XLON |
606214830364373000 |
| 63 |
2490 |
10:24:25 |
XLON |
592141079922991000 |
| 110 |
2490 |
10:24:25 |
TRQX |
592141079922991000 |
| 83 |
2490 |
10:24:25 |
XLON |
592141079922991000 |
| 140 |
2490 |
10:24:25 |
CHIX |
592141079922991000 |
| 146 |
2490 |
10:24:25 |
XLON |
592141079922991000 |
| 6 |
2490 |
10:24:25 |
CHIX |
592141079922991000 |
| 110 |
2490 |
10:24:25 |
XLON |
592141079922991000 |
| 146 |
2490 |
10:24:25 |
CHIX |
592141079922991000 |
| 95 |
2490 |
10:24:25 |
AQXE |
592141079922991000 |
| 15 |
2490 |
10:24:25 |
AQXE |
592141079922991000 |
| 220 |
2490 |
10:24:25 |
AQXE |
592141079922991000 |
| 110 |
2490 |
10:24:25 |
TRQX |
606214830364388000 |
| 110 |
2490 |
10:24:25 |
XLON |
606214830364388000 |
| 110 |
2490 |
10:24:25 |
BATE |
606214830364388000 |
| 187 |
2490 |
10:24:25 |
CHIX |
606214830364388000 |
| 110 |
2490 |
10:24:25 |
BATE |
606214830364388000 |
| 146 |
2490 |
10:24:25 |
CHIX |
606214830364388000 |
| 154 |
2490 |
10:24:25 |
AQXE |
606214830364388000 |
| 110 |
2490 |
10:24:25 |
BATE |
606214830364388000 |
| 110 |
2489 |
10:24:27 |
CHIX |
592141079922992000 |
| 110 |
2489 |
10:24:27 |
CHIX |
592141079922992000 |
| 110 |
2489 |
10:24:27 |
BATE |
592141079922992000 |
| 134 |
2489 |
10:24:27 |
XLON |
606214830364389000 |
| 324 |
2489 |
10:24:27 |
XLON |
606214830364389000 |
| 160 |
2489 |
10:24:27 |
BATE |
606214830364389000 |
| 14 |
2489 |
10:26:45 |
BATE |
592141079923054000 |
| 64 |
2489 |
10:26:45 |
BATE |
592141079923054000 |
| 89 |
2489 |
10:26:51 |
AQXE |
606214830364450000 |
| 39 |
2489 |
10:26:52 |
AQXE |
606214830364451000 |
| 149 |
2488 |
10:27:28 |
CHIX |
592141079923076000 |
| 110 |
2488 |
10:27:28 |
BATE |
606214830364468000 |
| 110 |
2488 |
10:27:29 |
AQXE |
606214830364469000 |
| 110 |
2483 |
10:38:41 |
BATE |
592141079923377000 |
| 110 |
2483 |
10:42:22 |
BATE |
592141079923483000 |
| 110 |
2483 |
10:42:22 |
XLON |
592141079923483000 |
| 112 |
2483 |
10:42:22 |
TRQX |
606214830364858000 |
| 112 |
2483 |
10:42:22 |
XLON |
592141079923483000 |
| 112 |
2483 |
10:42:22 |
XLON |
592141079923483000 |
| 29 |
2482 |
10:42:31 |
XLON |
592141079923487000 |
| 83 |
2482 |
10:42:31 |
XLON |
592141079923487000 |
| 104 |
2482 |
10:42:31 |
BATE |
592141079923487000 |
| 110 |
2482 |
10:42:31 |
CHIX |
592141079923487000 |
| 110 |
2482 |
10:42:31 |
AQXE |
592141079923487000 |
| 34 |
2482 |
10:42:31 |
AQXE |
592141079923487000 |
| 76 |
2482 |
10:42:31 |
AQXE |
592141079923487000 |
| 110 |
2482 |
10:42:31 |
CHIX |
592141079923487000 |
| 116 |
2482 |
10:42:31 |
BATE |
592141079923487000 |
| 18 |
2482 |
10:42:31 |
XLON |
606214830364862000 |
| 48 |
2482 |
10:42:31 |
TRQX |
606214830364862000 |
| 223 |
2482 |
10:42:31 |
XLON |
606214830364862000 |
| 62 |
2482 |
10:42:31 |
TRQX |
606214830364862000 |
| 112 |
2482 |
10:42:31 |
CHIX |
606214830364862000 |
| 112 |
2482 |
10:42:31 |
TRQX |
606214830364862000 |
| 110 |
2482 |
10:42:31 |
AQXE |
606214830364862000 |
| 112 |
2482 |
10:42:31 |
BATE |
606214830364862000 |
| 133 |
2482 |
10:42:31 |
XLON |
592141079923487000 |
| 29 |
2482 |
10:42:31 |
CHIX |
606214830364862000 |
| 128 |
2481 |
10:42:38 |
AQXE |
592141079923490000 |
| 110 |
2481 |
10:42:38 |
BATE |
592141079923490000 |
| 110 |
2481 |
10:42:38 |
CHIX |
592141079923490000 |
| 110 |
2481 |
10:42:38 |
CHIX |
606214830364864000 |
| 112 |
2481 |
10:42:38 |
TRQX |
606214830364864000 |
| 124 |
2482 |
10:52:20 |
TRQX |
592141079923744000 |
| 110 |
2482 |
10:52:20 |
BATE |
606214830365106000 |
| 110 |
2480 |
10:52:55 |
AQXE |
592141079923759000 |
| 110 |
2480 |
10:52:55 |
XLON |
592141079923759000 |
| 247 |
2480 |
10:52:55 |
CHIX |
592141079923759000 |
| 110 |
2480 |
10:52:55 |
BATE |
606214830365120000 |
| 110 |
2480 |
10:52:55 |
TRQX |
606214830365120000 |
| 34 |
2480 |
10:52:55 |
AQXE |
606214830365120000 |
| 145 |
2480 |
10:57:27 |
CHIX |
592141079923874000 |
| 110 |
2480 |
10:57:27 |
XLON |
606214830365229000 |
| 256 |
2480 |
10:57:27 |
CHIX |
606214830365229000 |
| 124 |
2479 |
11:00:04 |
CHIX |
592141079923946000 |
| 110 |
2479 |
11:00:04 |
CHIX |
592141079923946000 |
| 146 |
2479 |
11:00:04 |
CHIX |
592141079923946000 |
| 127 |
2479 |
11:00:04 |
BATE |
606214830365297000 |
| 256 |
2479 |
11:00:04 |
XLON |
606214830365297000 |
| 110 |
2479 |
11:00:04 |
TRQX |
606214830365297000 |
| 110 |
2479 |
11:00:04 |
TRQX |
606214830365297000 |
| 246 |
2479 |
11:02:16 |
XLON |
592141079924006000 |
| 110 |
2479 |
11:02:16 |
TRQX |
592141079924006000 |
| 110 |
2479 |
11:02:16 |
BATE |
606214830365354000 |
| 160 |
2479 |
11:02:16 |
XLON |
592141079924006000 |
| 59 |
2479 |
11:02:16 |
CHIX |
606214830365354000 |
| 114 |
2478 |
11:02:57 |
CHIX |
592141079924024000 |
| 146 |
2478 |
11:02:57 |
TRQX |
592141079924024000 |
| 37 |
2478 |
11:02:57 |
CHIX |
606214830365372000 |
| 73 |
2478 |
11:02:57 |
CHIX |
606214830365372000 |
| 69 |
2478 |
11:03:25 |
XLON |
592141079924037000 |
| 20 |
2478 |
11:03:25 |
XLON |
606214830365383000 |
| 21 |
2478 |
11:03:25 |
CHIX |
592141079924037000 |
| 85 |
2474 |
11:14:20 |
BATE |
592141079924331000 |
| 25 |
2474 |
11:14:20 |
BATE |
592141079924331000 |
| 188 |
2474 |
11:14:20 |
XLON |
606214830365664000 |
| 233 |
2473 |
11:14:35 |
CHIX |
592141079924337000 |
| 226 |
2473 |
11:14:35 |
AQXE |
606214830365670000 |
| 220 |
2473 |
11:14:35 |
BATE |
606214830365670000 |
| 110 |
2473 |
11:18:04 |
CHIX |
592141079924427000 |
| 140 |
2473 |
11:18:04 |
CHIX |
592141079924427000 |
| 327 |
2473 |
11:18:04 |
XLON |
606214830365754000 |
| 110 |
2473 |
11:18:04 |
BATE |
606214830365754000 |
| 110 |
2472 |
11:18:41 |
CHIX |
592141079924447000 |
| 110 |
2472 |
11:18:41 |
BATE |
592141079924447000 |
| 24 |
2472 |
11:18:41 |
CHIX |
592141079924447000 |
| 86 |
2472 |
11:18:41 |
CHIX |
592141079924447000 |
| 196 |
2472 |
11:18:41 |
AQXE |
606214830365773000 |
| 116 |
2472 |
11:18:41 |
BATE |
606214830365773000 |
| 140 |
2472 |
11:18:41 |
BATE |
606214830365773000 |
| 117 |
2474 |
11:33:34 |
CHIX |
592141079924859000 |
| 117 |
2473 |
11:33:36 |
BATE |
592141079924860000 |
| 234 |
2473 |
11:33:36 |
CHIX |
592141079924860000 |
| 3 |
2474 |
11:39:52 |
CHIX |
592141079925034000 |
| 112 |
2474 |
11:39:52 |
XLON |
606214830366331000 |
| 16 |
2474 |
11:41:17 |
CHIX |
606214830366368000 |
| 110 |
2474 |
11:41:17 |
XLON |
592141079925073000 |
| 60 |
2474 |
11:42:40 |
XLON |
606214830366403000 |
| 50 |
2474 |
11:42:40 |
XLON |
606214830366403000 |
| 142 |
2474 |
11:42:40 |
CHIX |
592141079925109000 |
| 71 |
2475 |
11:43:47 |
AQXE |
606214830366427000 |
| 31 |
2475 |
11:43:47 |
AQXE |
606214830366427000 |
| 69 |
2475 |
11:43:47 |
AQXE |
606214830366427000 |
| 57 |
2475 |
11:43:47 |
AQXE |
592141079925135000 |
| 110 |
2473 |
11:44:11 |
BATE |
592141079925143000 |
| 86 |
2473 |
11:44:11 |
TRQX |
592141079925143000 |
| 126 |
2473 |
11:44:11 |
CHIX |
592141079925143000 |
| 24 |
2473 |
11:44:11 |
TRQX |
592141079925143000 |
| 115 |
2473 |
11:44:11 |
AQXE |
606214830366435000 |
| 120 |
2473 |
11:44:11 |
XLON |
606214830366435000 |
| 121 |
2473 |
11:44:11 |
XLON |
606214830366435000 |
| 16 |
2472 |
11:44:50 |
CHIX |
592141079925158000 |
| 125 |
2476 |
11:50:34 |
XLON |
606214830366573000 |
| 126 |
2476 |
11:50:36 |
XLON |
592141079925290000 |
| 110 |
2476 |
11:51:07 |
XLON |
592141079925300000 |
| 180 |
2476 |
11:51:07 |
CHIX |
606214830366584000 |
| 162 |
2475 |
11:51:29 |
CHIX |
606214830366592000 |
| 260 |
2476 |
11:52:28 |
XLON |
592141079925329000 |
| 110 |
2475 |
11:52:29 |
TRQX |
592141079925329000 |
| 110 |
2475 |
11:52:29 |
TRQX |
592141079925329000 |
| 110 |
2475 |
11:52:29 |
XLON |
592141079925329000 |
| 376 |
2475 |
11:52:29 |
XLON |
606214830366611000 |
| 88 |
2475 |
11:52:29 |
CHIX |
606214830366611000 |
| 357 |
2475 |
11:52:29 |
CHIX |
606214830366611000 |
| 220 |
2475 |
11:52:29 |
TRQX |
606214830366611000 |
| 36 |
2475 |
11:52:48 |
XLON |
592141079925335000 |
| 370 |
2475 |
11:52:48 |
XLON |
592141079925335000 |
| 110 |
2475 |
11:52:48 |
CHIX |
606214830366617000 |
| 153 |
2475 |
11:56:23 |
XLON |
592141079925430000 |
| 110 |
2475 |
11:56:23 |
AQXE |
592141079925430000 |
| 110 |
2475 |
11:56:23 |
BATE |
606214830366708000 |
| 150 |
2475 |
11:56:23 |
CHIX |
606214830366708000 |
| 77 |
2474 |
11:56:28 |
CHIX |
592141079925440000 |
| 218 |
2474 |
11:56:28 |
CHIX |
592141079925440000 |
| 111 |
2474 |
11:56:28 |
BATE |
606214830366717000 |
| 158 |
2474 |
11:56:28 |
CHIX |
606214830366717000 |
| 109 |
2474 |
11:56:28 |
BATE |
606214830366717000 |
| 109 |
2474 |
11:56:28 |
BATE |
606214830366717000 |
| 110 |
2474 |
11:56:28 |
CHIX |
592141079925440000 |
| 423 |
2474 |
11:56:28 |
XLON |
606214830366717000 |
| 125 |
2473 |
11:56:41 |
CHIX |
606214830366725000 |
| 105 |
2473 |
11:58:43 |
CHIX |
592141079925514000 |
| 52 |
2473 |
11:58:43 |
CHIX |
592141079925514000 |
| 110 |
2473 |
11:58:43 |
BATE |
606214830366789000 |
| 79 |
2472 |
12:06:10 |
CHIX |
592141079925701000 |
| 31 |
2472 |
12:06:10 |
CHIX |
592141079925701000 |
| 75 |
2472 |
12:06:10 |
XLON |
592141079925701000 |
| 40 |
2472 |
12:06:10 |
XLON |
592141079925701000 |
| 110 |
2472 |
12:06:10 |
XLON |
592141079925701000 |
| 82 |
2472 |
12:06:10 |
XLON |
592141079925701000 |
| 104 |
2472 |
12:06:10 |
BATE |
606214830366967000 |
| 6 |
2472 |
12:06:10 |
BATE |
606214830366967000 |
| 83 |
2472 |
12:06:10 |
BATE |
606214830366967000 |
| 72 |
2472 |
12:06:10 |
BATE |
606214830366967000 |
| 264 |
2472 |
12:06:10 |
XLON |
606214830366967000 |
| 110 |
2472 |
12:08:11 |
AQXE |
592141079925744000 |
| 41 |
2472 |
12:08:11 |
CHIX |
592141079925744000 |
| 38 |
2472 |
12:08:11 |
XLON |
606214830367009000 |
| 72 |
2472 |
12:08:11 |
XLON |
606214830367009000 |
| 147 |
2472 |
12:08:11 |
CHIX |
592141079925744000 |
| 110 |
2472 |
12:11:57 |
BATE |
606214830367097000 |
| 200 |
2472 |
12:11:57 |
AQXE |
592141079925837000 |
| 240 |
2471 |
12:12:19 |
BATE |
592141079925849000 |
| 110 |
2471 |
12:12:19 |
TRQX |
606214830367109000 |
| 298 |
2471 |
12:12:19 |
CHIX |
606214830367109000 |
| 274 |
2471 |
12:17:11 |
XLON |
592141079925945000 |
| 284 |
2471 |
12:17:11 |
CHIX |
592141079925945000 |
| 154 |
2471 |
12:17:11 |
AQXE |
592141079925945000 |
| 110 |
2471 |
12:17:11 |
BATE |
606214830367200000 |
| 110 |
2470 |
12:17:11 |
BATE |
592141079925946000 |
| 171 |
2470 |
12:17:11 |
CHIX |
606214830367200000 |
| 148 |
2470 |
12:17:11 |
CHIX |
606214830367200000 |
| 110 |
2470 |
12:17:15 |
AQXE |
592141079925947000 |
| 110 |
2470 |
12:17:15 |
AQXE |
592141079925947000 |
| 152 |
2482 |
12:36:04 |
XLON |
592141079926407000 |
| 110 |
2482 |
12:36:04 |
CHIX |
592141079926407000 |
| 330 |
2482 |
12:36:04 |
BATE |
606214830367636000 |
| 233 |
2482 |
12:36:17 |
CHIX |
592141079926412000 |
| 220 |
2482 |
12:36:17 |
XLON |
592141079926412000 |
| 110 |
2482 |
12:36:17 |
BATE |
606214830367641000 |
| 123 |
2482 |
12:36:17 |
XLON |
592141079926412000 |
| 27 |
2480 |
12:40:25 |
BATE |
592141079926514000 |
| 146 |
2480 |
12:40:25 |
TRQX |
592141079926514000 |
| 193 |
2480 |
12:40:25 |
BATE |
592141079926514000 |
| 110 |
2480 |
12:40:25 |
CHIX |
592141079926514000 |
| 238 |
2480 |
12:40:25 |
XLON |
592141079926514000 |
| 110 |
2480 |
12:40:25 |
BATE |
606214830367738000 |
| 247 |
2480 |
12:40:25 |
CHIX |
606214830367738000 |
| 110 |
2480 |
12:40:25 |
TRQX |
606214830367738000 |
| 110 |
2480 |
12:40:25 |
BATE |
606214830367738000 |
| 256 |
2480 |
12:40:25 |
XLON |
606214830367738000 |
| 67 |
2480 |
12:40:25 |
XLON |
606214830367738000 |
| 194 |
2479 |
12:46:42 |
AQXE |
592141079926651000 |
| 26 |
2479 |
12:46:51 |
CHIX |
592141079926654000 |
| 84 |
2479 |
12:46:51 |
CHIX |
592141079926654000 |
| 110 |
2479 |
12:46:51 |
BATE |
592141079926654000 |
| 193 |
2479 |
12:46:51 |
TRQX |
606214830367869000 |
| 232 |
2479 |
12:46:51 |
BATE |
606214830367869000 |
| 122 |
2479 |
12:46:51 |
TRQX |
606214830367869000 |
| 131 |
2479 |
12:51:33 |
XLON |
592141079926762000 |
| 165 |
2479 |
12:51:33 |
CHIX |
592141079926762000 |
| 110 |
2479 |
12:51:33 |
CHIX |
606214830367970000 |
| 110 |
2479 |
12:51:33 |
AQXE |
606214830367970000 |
| 220 |
2479 |
12:51:33 |
BATE |
606214830367970000 |
| 1 |
2479 |
12:51:33 |
TRQX |
606214830367970000 |
| 121 |
2479 |
12:56:38 |
BATE |
592141079926877000 |
| 56 |
2479 |
12:56:38 |
CHIX |
606214830368080000 |
| 54 |
2479 |
12:56:38 |
CHIX |
606214830368080000 |
| 101 |
2480 |
13:02:44 |
BATE |
592141079927015000 |
| 17 |
2480 |
13:02:44 |
BATE |
592141079927015000 |
| 110 |
2480 |
13:02:44 |
XLON |
606214830368211000 |
| 122 |
2481 |
13:04:25 |
BATE |
592141079927055000 |
| 110 |
2481 |
13:04:25 |
BATE |
592141079927055000 |
| 162 |
2481 |
13:04:25 |
XLON |
606214830368250000 |
| 110 |
2481 |
13:04:25 |
CHIX |
606214830368250000 |
| 110 |
2481 |
13:04:25 |
CHIX |
606214830368250000 |
| 227 |
2481 |
13:04:25 |
XLON |
606214830368250000 |
| 30 |
2481 |
13:04:25 |
XLON |
606214830368250000 |
| 220 |
2481 |
13:04:25 |
CHIX |
592141079927055000 |
| 220 |
2481 |
13:04:25 |
TRQX |
606214830368250000 |
| 113 |
2481 |
13:04:25 |
BATE |
606214830368250000 |
| 110 |
2481 |
13:04:25 |
XLON |
592141079927055000 |
| 220 |
2481 |
13:04:25 |
CHIX |
592141079927055000 |
| 96 |
2481 |
13:04:25 |
TRQX |
606214830368250000 |
| 8 |
2481 |
13:04:25 |
TRQX |
606214830368250000 |
| 20 |
2481 |
13:04:25 |
TRQX |
606214830368250000 |
| 96 |
2481 |
13:04:25 |
TRQX |
606214830368250000 |
| 110 |
2481 |
13:08:00 |
CHIX |
592141079927130000 |
| 60 |
2481 |
13:08:00 |
BATE |
606214830368321000 |
| 59 |
2481 |
13:08:00 |
BATE |
606214830368321000 |
| 21 |
2481 |
13:08:00 |
BATE |
606214830368321000 |
| 124 |
2481 |
13:12:49 |
CHIX |
592141079927237000 |
| 110 |
2481 |
13:12:49 |
BATE |
606214830368422000 |
| 321 |
2480 |
13:13:23 |
XLON |
592141079927253000 |
| 118 |
2480 |
13:13:23 |
CHIX |
592141079927253000 |
| 110 |
2480 |
13:13:23 |
CHIX |
606214830368438000 |
| 110 |
2480 |
13:13:31 |
AQXE |
606214830368442000 |
| 130 |
2480 |
13:22:11 |
BATE |
592141079927448000 |
| 122 |
2482 |
13:25:16 |
XLON |
606214830368687000 |
| 110 |
2482 |
13:25:31 |
XLON |
606214830368691000 |
| 147 |
2482 |
13:25:31 |
CHIX |
592141079927521000 |
| 184 |
2482 |
13:26:24 |
XLON |
592141079927548000 |
| 265 |
2482 |
13:28:09 |
XLON |
592141079927591000 |
| 110 |
2482 |
13:28:09 |
XLON |
592141079927591000 |
| 155 |
2482 |
13:28:09 |
CHIX |
606214830368759000 |
| 143 |
2483 |
13:30:35 |
CHIX |
592141079927647000 |
| 110 |
2483 |
13:30:35 |
XLON |
606214830368812000 |
| 3 |
2483 |
13:31:03 |
BATE |
606214830368823000 |
| 5 |
2483 |
13:31:03 |
CHIX |
592141079927659000 |
| 37 |
2483 |
13:31:54 |
XLON |
592141079927678000 |
| 73 |
2483 |
13:31:54 |
XLON |
592141079927678000 |
| 199 |
2483 |
13:31:54 |
XLON |
606214830368841000 |
| 110 |
2483 |
13:31:54 |
BATE |
592141079927678000 |
| 110 |
2483 |
13:31:54 |
TRQX |
592141079927678000 |
| 110 |
2483 |
13:31:54 |
AQXE |
606214830368841000 |
| 110 |
2483 |
13:31:54 |
CHIX |
606214830368841000 |
| 123 |
2483 |
13:31:54 |
CHIX |
606214830368841000 |
| 121 |
2483 |
13:31:54 |
CHIX |
606214830368841000 |
| 120 |
2483 |
13:31:54 |
XLON |
592141079927678000 |
| 100 |
2483 |
13:31:54 |
XLON |
592141079927678000 |
| 110 |
2483 |
13:31:54 |
TRQX |
606214830368841000 |
| 142 |
2483 |
13:31:54 |
CHIX |
592141079927678000 |
| 110 |
2483 |
13:31:54 |
BATE |
606214830368841000 |
| 3 |
2484 |
13:33:30 |
CHIX |
592141079927721000 |
| 1 |
2484 |
13:33:30 |
CHIX |
592141079927721000 |
| 80 |
2484 |
13:33:30 |
CHIX |
592141079927721000 |
| 39 |
2484 |
13:33:30 |
CHIX |
592141079927721000 |
| 110 |
2483 |
13:34:00 |
XLON |
592141079927740000 |
| 137 |
2483 |
13:34:00 |
BATE |
606214830368900000 |
| 123 |
2483 |
13:34:00 |
CHIX |
606214830368900000 |
| 110 |
2483 |
13:34:05 |
AQXE |
592141079927744000 |
| 112 |
2483 |
13:34:05 |
BATE |
592141079927744000 |
| 220 |
2483 |
13:34:05 |
XLON |
606214830368904000 |
| 110 |
2483 |
13:34:05 |
CHIX |
606214830368904000 |
| 112 |
2483 |
13:34:05 |
BATE |
606214830368904000 |
| 135 |
2486 |
13:37:35 |
XLON |
606214830368994000 |
| 80 |
2486 |
13:37:53 |
XLON |
606214830369002000 |
| 53 |
2486 |
13:37:53 |
XLON |
592141079927847000 |
| 72 |
2485 |
13:38:01 |
CHIX |
606214830369005000 |
| 60 |
2485 |
13:38:01 |
CHIX |
606214830369005000 |
| 125 |
2485 |
13:38:43 |
XLON |
592141079927868000 |
| 110 |
2486 |
13:40:07 |
CHIX |
592141079927899000 |
| 124 |
2486 |
13:40:07 |
BATE |
606214830369052000 |
| 117 |
2486 |
13:40:38 |
CHIX |
592141079927912000 |
| 1 |
2486 |
13:40:38 |
BATE |
606214830369064000 |
| 3 |
2486 |
13:40:38 |
BATE |
606214830369064000 |
| 100 |
2486 |
13:40:38 |
BATE |
606214830369064000 |
| 26 |
2486 |
13:40:38 |
BATE |
606214830369064000 |
| 130 |
2486 |
13:41:27 |
XLON |
592141079927933000 |
| 100 |
2486 |
13:41:27 |
XLON |
592141079927933000 |
| 81 |
2486 |
13:42:21 |
XLON |
592141079927957000 |
| 133 |
2486 |
13:42:21 |
XLON |
592141079927957000 |
| 16 |
2486 |
13:42:21 |
XLON |
592141079927957000 |
| 34 |
2486 |
13:43:15 |
CHIX |
592141079927980000 |
| 5 |
2486 |
13:43:15 |
BATE |
606214830369129000 |
| 71 |
2486 |
13:43:15 |
BATE |
606214830369129000 |
| 24 |
2486 |
13:43:15 |
BATE |
606214830369129000 |
| 100 |
2486 |
13:43:15 |
BATE |
606214830369129000 |
| 71 |
2486 |
13:44:15 |
TRQX |
592141079928003000 |
| 50 |
2486 |
13:44:15 |
TRQX |
592141079928003000 |
| 100 |
2486 |
13:44:15 |
BATE |
606214830369151000 |
| 2 |
2486 |
13:44:15 |
BATE |
606214830369151000 |
| 11 |
2486 |
13:44:15 |
BATE |
606214830369151000 |
| 4 |
2486 |
13:44:15 |
BATE |
606214830369151000 |
| 3 |
2486 |
13:44:15 |
BATE |
606214830369151000 |
| 210 |
2485 |
13:45:14 |
XLON |
606214830369174000 |
| 45 |
2485 |
13:45:14 |
XLON |
606214830369174000 |
| 83 |
2486 |
13:47:19 |
XLON |
592141079928076000 |
| 27 |
2486 |
13:47:19 |
XLON |
592141079928076000 |
| 335 |
2486 |
13:47:19 |
XLON |
592141079928076000 |
| 136 |
2486 |
13:47:19 |
CHIX |
606214830369221000 |
| 110 |
2486 |
13:47:19 |
CHIX |
606214830369221000 |
| 220 |
2486 |
13:47:19 |
XLON |
592141079928076000 |
| 290 |
2486 |
13:47:19 |
CHIX |
606214830369221000 |
| 290 |
2486 |
13:47:21 |
CHIX |
606214830369222000 |
| 125 |
2486 |
13:47:21 |
XLON |
592141079928077000 |
| 95 |
2486 |
13:47:21 |
XLON |
592141079928077000 |
| 110 |
2486 |
13:47:23 |
CHIX |
592141079928078000 |
| 307 |
2486 |
13:47:23 |
XLON |
606214830369222000 |
| 110 |
2485 |
13:51:05 |
TRQX |
592141079928176000 |
| 234 |
2485 |
13:51:05 |
XLON |
592141079928176000 |
| 150 |
2485 |
13:51:05 |
AQXE |
592141079928176000 |
| 110 |
2485 |
13:51:05 |
BATE |
592141079928176000 |
| 125 |
2485 |
13:51:05 |
CHIX |
592141079928176000 |
| 110 |
2485 |
13:51:05 |
BATE |
592141079928176000 |
| 110 |
2485 |
13:51:05 |
TRQX |
606214830369316000 |
| 140 |
2485 |
13:51:05 |
XLON |
606214830369316000 |
| 111 |
2485 |
13:51:05 |
XLON |
606214830369316000 |
| 124 |
2485 |
13:51:05 |
AQXE |
606214830369316000 |
| 13 |
2485 |
13:51:05 |
XLON |
606214830369316000 |
| 69 |
2484 |
13:51:05 |
CHIX |
592141079928176000 |
| 18 |
2484 |
13:51:05 |
XLON |
592141079928176000 |
| 202 |
2484 |
13:51:05 |
XLON |
592141079928176000 |
| 41 |
2484 |
13:51:05 |
CHIX |
592141079928176000 |
| 181 |
2484 |
13:51:05 |
BATE |
606214830369316000 |
| 125 |
2484 |
13:51:05 |
BATE |
606214830369316000 |
| 160 |
2484 |
13:51:05 |
XLON |
592141079928176000 |
| 150 |
2484 |
13:51:05 |
TRQX |
606214830369316000 |
| 46 |
2484 |
13:51:14 |
AQXE |
606214830369321000 |
| 64 |
2484 |
13:51:40 |
AQXE |
606214830369332000 |
| 110 |
2484 |
13:51:46 |
CHIX |
592141079928196000 |
| 283 |
2484 |
13:51:46 |
XLON |
606214830369335000 |
| 110 |
2484 |
13:59:35 |
BATE |
592141079928396000 |
| 110 |
2484 |
13:59:35 |
TRQX |
592141079928396000 |
| 110 |
2484 |
13:59:35 |
CHIX |
606214830369525000 |
| 110 |
2484 |
13:59:35 |
XLON |
606214830369525000 |
| 177 |
2484 |
13:59:35 |
BATE |
592141079928396000 |
| 110 |
2484 |
13:59:35 |
CHIX |
606214830369525000 |
| 210 |
2484 |
13:59:35 |
XLON |
606214830369525000 |
| 10 |
2484 |
13:59:35 |
XLON |
606214830369525000 |
| 25 |
2484 |
13:59:35 |
CHIX |
592141079928396000 |
| 118 |
2483 |
14:02:45 |
XLON |
606214830369615000 |
| 110 |
2483 |
14:02:45 |
XLON |
606214830369615000 |
| 110 |
2483 |
14:02:45 |
CHIX |
592141079928490000 |
| 110 |
2483 |
14:02:45 |
BATE |
592141079928490000 |
| 118 |
2483 |
14:02:45 |
TRQX |
592141079928490000 |
| 110 |
2483 |
14:02:45 |
BATE |
592141079928490000 |
| 110 |
2483 |
14:02:45 |
CHIX |
606214830369615000 |
| 118 |
2483 |
14:02:45 |
CHIX |
606214830369615000 |
| 114 |
2483 |
14:02:45 |
BATE |
606214830369615000 |
| 81 |
2483 |
14:03:08 |
XLON |
592141079928500000 |
| 37 |
2483 |
14:03:08 |
BATE |
592141079928501000 |
| 110 |
2483 |
14:03:08 |
XLON |
606214830369625000 |
| 118 |
2483 |
14:03:08 |
CHIX |
606214830369625000 |
| 110 |
2482 |
14:03:42 |
TRQX |
592141079928521000 |
| 110 |
2482 |
14:03:42 |
BATE |
592141079928521000 |
| 119 |
2482 |
14:03:42 |
AQXE |
592141079928521000 |
| 110 |
2482 |
14:03:42 |
CHIX |
592141079928521000 |
| 119 |
2482 |
14:03:42 |
AQXE |
606214830369644000 |
| 118 |
2482 |
14:03:42 |
BATE |
606214830369644000 |
| 110 |
2482 |
14:03:42 |
CHIX |
606214830369644000 |
| 119 |
2482 |
14:03:42 |
BATE |
606214830369644000 |
| 119 |
2481 |
14:04:45 |
CHIX |
592141079928555000 |
| 110 |
2481 |
14:04:45 |
AQXE |
606214830369677000 |
| 110 |
2485 |
14:13:36 |
CHIX |
592141079928800000 |
| 134 |
2485 |
14:13:36 |
BATE |
606214830369912000 |
| 110 |
2487 |
14:16:30 |
XLON |
606214830369983000 |
| 41 |
2487 |
14:16:30 |
XLON |
592141079928874000 |
| 31 |
2487 |
14:16:30 |
XLON |
592141079928874000 |
| 34 |
2487 |
14:16:30 |
CHIX |
606214830369983000 |
| 4 |
2487 |
14:16:30 |
XLON |
592141079928874000 |
| 4 |
2487 |
14:17:09 |
CHIX |
592141079928891000 |
| 14 |
2487 |
14:17:09 |
CHIX |
592141079928891000 |
| 208 |
2487 |
14:17:09 |
XLON |
592141079928891000 |
| 110 |
2487 |
14:17:52 |
XLON |
592141079928910000 |
| 141 |
2487 |
14:17:52 |
CHIX |
606214830370017000 |
| 35 |
2487 |
14:17:52 |
CHIX |
606214830370017000 |
| 110 |
2487 |
14:18:37 |
XLON |
592141079928932000 |
| 126 |
2487 |
14:18:37 |
CHIX |
606214830370039000 |
| 102 |
2487 |
14:19:25 |
XLON |
592141079928962000 |
| 88 |
2487 |
14:19:25 |
XLON |
592141079928962000 |
| 38 |
2487 |
14:19:25 |
XLON |
592141079928962000 |
| 110 |
2487 |
14:20:01 |
XLON |
592141079928977000 |
| 137 |
2487 |
14:20:01 |
CHIX |
606214830370082000 |
| 110 |
2487 |
14:20:46 |
XLON |
592141079928998000 |
| 154 |
2487 |
14:20:46 |
CHIX |
606214830370102000 |
| 145 |
2487 |
14:22:35 |
CHIX |
592141079929048000 |
| 44 |
2487 |
14:22:35 |
XLON |
606214830370150000 |
| 145 |
2487 |
14:22:35 |
XLON |
592141079929048000 |
| 66 |
2487 |
14:22:35 |
XLON |
606214830370151000 |
| 110 |
2487 |
14:22:35 |
AQXE |
606214830370151000 |
| 110 |
2487 |
14:23:39 |
CHIX |
592141079929075000 |
| 132 |
2487 |
14:23:39 |
XLON |
606214830370177000 |
| 13 |
2487 |
14:23:44 |
BATE |
592141079929076000 |
| 10 |
2487 |
14:23:44 |
CHIX |
606214830370178000 |
| 81 |
2487 |
14:23:44 |
CHIX |
606214830370178000 |
| 24 |
2487 |
14:23:44 |
XLON |
592141079929076000 |
| 105 |
2487 |
14:23:44 |
XLON |
592141079929076000 |
| 23 |
2487 |
14:24:23 |
XLON |
592141079929092000 |
| 87 |
2487 |
14:24:23 |
XLON |
592141079929092000 |
| 113 |
2487 |
14:24:23 |
CHIX |
606214830370194000 |
| 110 |
2487 |
14:25:05 |
XLON |
592141079929111000 |
| 154 |
2487 |
14:25:05 |
CHIX |
606214830370212000 |
| 26 |
2487 |
14:25:39 |
XLON |
592141079929127000 |
| 133 |
2487 |
14:25:39 |
XLON |
592141079929127000 |
| 83 |
2487 |
14:25:39 |
XLON |
592141079929127000 |
| 110 |
2486 |
14:26:06 |
TRQX |
592141079929139000 |
| 220 |
2486 |
14:26:06 |
BATE |
592141079929139000 |
| 111 |
2486 |
14:26:06 |
CHIX |
592141079929139000 |
| 420 |
2486 |
14:26:06 |
XLON |
606214830370239000 |
| 12 |
2486 |
14:26:06 |
XLON |
606214830370239000 |
| 110 |
2486 |
14:26:06 |
CHIX |
606214830370239000 |
| 364 |
2486 |
14:26:06 |
CHIX |
606214830370239000 |
| 99 |
2486 |
14:26:06 |
BATE |
606214830370239000 |
| 11 |
2486 |
14:26:06 |
BATE |
606214830370239000 |
| 404 |
2486 |
14:26:06 |
XLON |
592141079929139000 |
| 110 |
2486 |
14:26:06 |
CHIX |
606214830370239000 |
| 64 |
2486 |
14:26:06 |
XLON |
592141079929139000 |
| 274 |
2485 |
14:26:08 |
CHIX |
592141079929141000 |
| 110 |
2485 |
14:26:08 |
CHIX |
606214830370240000 |
| 220 |
2485 |
14:26:08 |
BATE |
606214830370240000 |
| 160 |
2485 |
14:26:08 |
XLON |
592141079929141000 |
| 64 |
2485 |
14:26:08 |
XLON |
592141079929141000 |
| 71 |
2485 |
14:26:08 |
AQXE |
606214830370240000 |
| 68 |
2485 |
14:26:08 |
XLON |
592141079929141000 |
| 149 |
2485 |
14:26:08 |
XLON |
606214830370240000 |
| 140 |
2485 |
14:26:08 |
XLON |
592141079929141000 |
| 17 |
2485 |
14:26:09 |
XLON |
606214830370240000 |
| 176 |
2485 |
14:26:09 |
XLON |
606214830370240000 |
| 70 |
2484 |
14:26:55 |
XLON |
592141079929164000 |
| 40 |
2484 |
14:26:55 |
XLON |
592141079929164000 |
| 138 |
2484 |
14:26:55 |
CHIX |
606214830370262000 |
| 110 |
2484 |
14:30:29 |
XLON |
592141079929287000 |
| 70 |
2484 |
14:30:29 |
CHIX |
606214830370380000 |
| 36 |
2484 |
14:30:29 |
CHIX |
606214830370380000 |
| 29 |
2484 |
14:30:29 |
CHIX |
606214830370380000 |
| 127 |
2485 |
14:32:48 |
CHIX |
592141079929375000 |
| 127 |
2485 |
14:32:48 |
BATE |
592141079929375000 |
| 110 |
2485 |
14:32:48 |
XLON |
592141079929375000 |
| 290 |
2485 |
14:32:48 |
XLON |
592141079929375000 |
| 110 |
2485 |
14:32:48 |
CHIX |
606214830370464000 |
| 12 |
2485 |
14:32:48 |
CHIX |
606214830370464000 |
| 110 |
2485 |
14:32:48 |
XLON |
606214830370464000 |
| 126 |
2485 |
14:32:48 |
BATE |
606214830370464000 |
| 98 |
2485 |
14:32:48 |
CHIX |
606214830370464000 |
| 130 |
2484 |
14:34:19 |
BATE |
592141079929435000 |
| 239 |
2484 |
14:34:19 |
XLON |
592141079929435000 |
| 110 |
2484 |
14:34:19 |
CHIX |
606214830370522000 |
| 251 |
2485 |
14:36:44 |
XLON |
606214830370601000 |
| 113 |
2485 |
14:37:41 |
XLON |
592141079929553000 |
| 128 |
2487 |
14:39:36 |
BATE |
592141079929617000 |
| 110 |
2487 |
14:39:36 |
CHIX |
606214830370697000 |
| 110 |
2488 |
14:42:00 |
CHIX |
592141079929709000 |
| 126 |
2488 |
14:42:00 |
CHIX |
592141079929709000 |
| 250 |
2488 |
14:42:00 |
XLON |
606214830370785000 |
| 124 |
2488 |
14:42:00 |
CHIX |
606214830370785000 |
| 140 |
2488 |
14:42:00 |
BATE |
606214830370785000 |
| 50 |
2488 |
14:42:13 |
BATE |
592141079929720000 |
| 123 |
2488 |
14:42:13 |
BATE |
592141079929720000 |
| 87 |
2488 |
14:42:13 |
BATE |
592141079929720000 |
| 1 |
2488 |
14:42:13 |
XLON |
606214830370796000 |
| 112 |
2488 |
14:43:38 |
BATE |
592141079929775000 |
| 129 |
2488 |
14:43:38 |
CHIX |
592141079929775000 |
| 263 |
2488 |
14:43:38 |
XLON |
592141079929775000 |
| 58 |
2488 |
14:43:38 |
CHIX |
592141079929775000 |
| 110 |
2488 |
14:43:38 |
TRQX |
592141079929775000 |
| 52 |
2488 |
14:43:38 |
CHIX |
592141079929775000 |
| 14 |
2488 |
14:43:38 |
BATE |
606214830370849000 |
| 96 |
2488 |
14:43:38 |
BATE |
606214830370849000 |
| 15 |
2488 |
14:43:38 |
CHIX |
606214830370849000 |
| 110 |
2488 |
14:43:38 |
XLON |
606214830370849000 |
| 110 |
2488 |
14:43:38 |
BATE |
606214830370849000 |
| 95 |
2488 |
14:43:38 |
CHIX |
606214830370849000 |
| 21 |
2488 |
14:43:38 |
TRQX |
606214830370849000 |
| 89 |
2488 |
14:43:38 |
TRQX |
606214830370849000 |
| 11 |
2488 |
14:43:38 |
TRQX |
592141079929775000 |
| 120 |
2488 |
14:43:38 |
TRQX |
592141079929775000 |
| 52 |
2488 |
14:43:38 |
CHIX |
606214830370849000 |
| 37 |
2488 |
14:43:45 |
BATE |
592141079929781000 |
| 133 |
2488 |
14:43:45 |
BATE |
592141079929781000 |
| 220 |
2488 |
14:43:45 |
XLON |
606214830370855000 |
| 110 |
2488 |
14:43:45 |
CHIX |
606214830370855000 |
| 110 |
2488 |
14:43:46 |
CHIX |
606214830370855000 |
| 289 |
2488 |
14:43:46 |
XLON |
592141079929781000 |
| 110 |
2488 |
14:44:09 |
CHIX |
592141079929797000 |
| 144 |
2488 |
14:44:09 |
CHIX |
592141079929797000 |
| 236 |
2488 |
14:44:09 |
XLON |
606214830370871000 |
| 110 |
2488 |
14:44:09 |
BATE |
606214830370871000 |
| 124 |
2487 |
14:44:09 |
XLON |
592141079929797000 |
| 49 |
2487 |
14:44:09 |
BATE |
592141079929797000 |
| 131 |
2487 |
14:44:09 |
XLON |
606214830370871000 |
| 206 |
2487 |
14:44:09 |
CHIX |
606214830370871000 |
| 14 |
2487 |
14:44:09 |
CHIX |
606214830370871000 |
| 126 |
2487 |
14:44:09 |
CHIX |
606214830370871000 |
| 61 |
2487 |
14:44:09 |
BATE |
592141079929797000 |
| 178 |
2487 |
14:44:10 |
XLON |
592141079929798000 |
| 42 |
2487 |
14:44:10 |
XLON |
592141079929798000 |
| 110 |
2487 |
14:44:10 |
CHIX |
592141079929798000 |
| 125 |
2487 |
14:44:10 |
BATE |
606214830370871000 |
| 140 |
2487 |
14:44:10 |
XLON |
606214830370871000 |
| 220 |
2487 |
14:45:35 |
XLON |
592141079929848000 |
| 110 |
2487 |
14:45:35 |
CHIX |
592141079929848000 |
| 168 |
2487 |
14:45:35 |
BATE |
606214830370919000 |
| 66 |
2486 |
14:46:40 |
TRQX |
592141079929883000 |
| 44 |
2486 |
14:46:40 |
TRQX |
592141079929883000 |
| 79 |
2486 |
14:46:40 |
BATE |
592141079929883000 |
| 141 |
2486 |
14:46:40 |
BATE |
592141079929883000 |
| 80 |
2486 |
14:46:40 |
CHIX |
606214830370953000 |
| 30 |
2486 |
14:46:40 |
CHIX |
606214830370953000 |
| 142 |
2486 |
14:46:40 |
XLON |
606214830370953000 |
| 5 |
2486 |
14:46:40 |
XLON |
592141079929883000 |
| 120 |
2486 |
14:46:40 |
XLON |
592141079929883000 |
| 86 |
2485 |
14:46:43 |
BATE |
606214830370954000 |
| 29 |
2485 |
14:46:43 |
CHIX |
592141079929884000 |
| 26 |
2485 |
14:46:43 |
TRQX |
606214830370954000 |
| 24 |
2485 |
14:46:43 |
BATE |
606214830370954000 |
| 97 |
2485 |
14:46:49 |
CHIX |
592141079929887000 |
| 110 |
2485 |
14:46:49 |
AQXE |
592141079929887000 |
| 84 |
2485 |
14:46:49 |
TRQX |
606214830370957000 |
| 31 |
2485 |
14:46:49 |
XLON |
592141079929887000 |
| 117 |
2485 |
14:50:01 |
BATE |
592141079930009000 |
| 21 |
2485 |
14:50:01 |
CHIX |
606214830371074000 |
| 227 |
2485 |
14:50:01 |
XLON |
606214830371074000 |
| 89 |
2485 |
14:50:01 |
CHIX |
606214830371074000 |
| 120 |
2483 |
14:52:01 |
XLON |
592141079930083000 |
| 110 |
2483 |
14:52:01 |
AQXE |
592141079930083000 |
| 166 |
2483 |
14:52:01 |
CHIX |
592141079930083000 |
| 119 |
2483 |
14:52:01 |
CHIX |
592141079930083000 |
| 110 |
2483 |
14:52:01 |
XLON |
606214830371145000 |
| 110 |
2483 |
14:52:01 |
TRQX |
606214830371145000 |
| 110 |
2483 |
14:52:01 |
BATE |
606214830371145000 |
| 50 |
2483 |
14:52:01 |
BATE |
606214830371145000 |
| 60 |
2483 |
14:52:01 |
BATE |
606214830371145000 |
| 317 |
2483 |
14:52:01 |
XLON |
606214830371145000 |
| 119 |
2482 |
14:52:09 |
TRQX |
592141079930092000 |
| 77 |
2482 |
14:52:09 |
CHIX |
592141079930092000 |
| 119 |
2482 |
14:52:09 |
BATE |
592141079930092000 |
| 203 |
2482 |
14:52:09 |
CHIX |
592141079930092000 |
| 63 |
2482 |
14:52:09 |
TRQX |
606214830371153000 |
| 47 |
2482 |
14:52:09 |
TRQX |
606214830371153000 |
| 63 |
2482 |
14:52:09 |
BATE |
606214830371153000 |
| 47 |
2482 |
14:52:09 |
BATE |
606214830371153000 |
| 110 |
2482 |
14:52:09 |
AQXE |
606214830371153000 |
| 10 |
2481 |
14:54:54 |
CHIX |
606214830371254000 |
| 221 |
2483 |
14:58:49 |
XLON |
592141079930339000 |
| 110 |
2483 |
14:58:49 |
CHIX |
592141079930339000 |
| 110 |
2483 |
14:58:49 |
AQXE |
606214830371391000 |
| 110 |
2483 |
14:58:49 |
BATE |
606214830371391000 |
| 110 |
2483 |
14:58:49 |
XLON |
592141079930339000 |
| 217 |
2483 |
14:58:49 |
CHIX |
606214830371391000 |
| 120 |
2483 |
15:00:35 |
XLON |
606214830371457000 |
| 146 |
2482 |
15:00:36 |
XLON |
592141079930408000 |
| 110 |
2482 |
15:00:36 |
AQXE |
592141079930408000 |
| 110 |
2482 |
15:00:36 |
BATE |
592141079930408000 |
| 122 |
2482 |
15:00:36 |
CHIX |
592141079930408000 |
| 235 |
2482 |
15:00:36 |
BATE |
592141079930408000 |
| 128 |
2482 |
15:00:36 |
CHIX |
592141079930408000 |
| 87 |
2482 |
15:00:36 |
TRQX |
606214830371458000 |
| 122 |
2482 |
15:00:36 |
XLON |
606214830371458000 |
| 23 |
2482 |
15:00:36 |
TRQX |
606214830371458000 |
| 198 |
2482 |
15:00:36 |
XLON |
606214830371458000 |
| 110 |
2482 |
15:00:36 |
XLON |
606214830371458000 |
| 40 |
2482 |
15:00:36 |
XLON |
606214830371458000 |
| 110 |
2482 |
15:00:36 |
AQXE |
606214830371458000 |
| 123 |
2482 |
15:00:36 |
CHIX |
606214830371458000 |
| 110 |
2481 |
15:00:38 |
AQXE |
592141079930409000 |
| 110 |
2481 |
15:00:38 |
BATE |
592141079930409000 |
| 130 |
2481 |
15:00:38 |
AQXE |
606214830371460000 |
| 317 |
2481 |
15:00:38 |
CHIX |
606214830371460000 |
| 123 |
2481 |
15:00:38 |
BATE |
606214830371460000 |
| 110 |
2481 |
15:00:38 |
XLON |
592141079930409000 |
| 108 |
2481 |
15:00:38 |
XLON |
606214830371460000 |
| 2 |
2481 |
15:00:38 |
XLON |
606214830371460000 |
| 2 |
2481 |
15:00:38 |
CHIX |
592141079930409000 |
| 108 |
2481 |
15:00:38 |
CHIX |
592141079930409000 |
| 227 |
2481 |
15:00:38 |
XLON |
606214830371460000 |
| 119 |
2481 |
15:01:18 |
BATE |
592141079930433000 |
| 110 |
2480 |
15:02:35 |
TRQX |
592141079930480000 |
| 110 |
2480 |
15:02:35 |
BATE |
592141079930480000 |
| 220 |
2480 |
15:02:35 |
XLON |
606214830371528000 |
| 171 |
2480 |
15:02:35 |
CHIX |
606214830371528000 |
| 41 |
2480 |
15:02:35 |
XLON |
592141079930480000 |
| 110 |
2476 |
15:06:25 |
CHIX |
592141079930666000 |
| 110 |
2476 |
15:06:25 |
BATE |
606214830371707000 |
| 231 |
2476 |
15:08:08 |
CHIX |
606214830371776000 |
| 121 |
2476 |
15:08:08 |
CHIX |
606214830371776000 |
| 110 |
2476 |
15:08:08 |
TRQX |
592141079930738000 |
| 125 |
2477 |
15:10:54 |
XLON |
606214830371882000 |
| 52 |
2477 |
15:10:54 |
XLON |
606214830371882000 |
| 58 |
2477 |
15:10:54 |
XLON |
606214830371882000 |
| 125 |
2477 |
15:10:54 |
BATE |
592141079930848000 |
| 143 |
2477 |
15:11:53 |
XLON |
592141079930885000 |
| 110 |
2477 |
15:12:07 |
XLON |
592141079930901000 |
| 114 |
2477 |
15:12:07 |
CHIX |
606214830371933000 |
| 134 |
2477 |
15:12:49 |
XLON |
606214830371959000 |
| 15 |
2477 |
15:12:49 |
XLON |
606214830371959000 |
| 75 |
2476 |
15:12:54 |
BATE |
592141079930931000 |
| 28 |
2476 |
15:12:54 |
BATE |
592141079930931000 |
| 28 |
2476 |
15:12:54 |
CHIX |
592141079930931000 |
| 89 |
2476 |
15:12:54 |
CHIX |
592141079930931000 |
| 7 |
2476 |
15:12:54 |
BATE |
592141079930931000 |
| 220 |
2476 |
15:12:54 |
CHIX |
592141079930931000 |
| 236 |
2476 |
15:12:54 |
BATE |
606214830371962000 |
| 117 |
2476 |
15:12:54 |
AQXE |
606214830371962000 |
| 9 |
2476 |
15:12:54 |
TRQX |
606214830371962000 |
| 55 |
2476 |
15:12:54 |
XLON |
606214830371962000 |
| 26 |
2476 |
15:12:54 |
TRQX |
606214830371962000 |
| 165 |
2476 |
15:12:54 |
XLON |
606214830371962000 |
| 84 |
2476 |
15:12:54 |
TRQX |
606214830371962000 |
| 119 |
2476 |
15:12:54 |
TRQX |
592141079930931000 |
| 256 |
2476 |
15:12:56 |
XLON |
592141079930933000 |
| 110 |
2476 |
15:12:56 |
CHIX |
606214830371964000 |
| 1 |
2478 |
15:16:52 |
TRQX |
606214830372119000 |
| 11 |
2478 |
15:16:52 |
BATE |
606214830372119000 |
| 1 |
2478 |
15:16:52 |
CHIX |
592141079931096000 |
| 24 |
2478 |
15:16:52 |
CHIX |
592141079931096000 |
| 80 |
2478 |
15:16:52 |
XLON |
592141079931096000 |
| 163 |
2478 |
15:17:22 |
XLON |
606214830372136000 |
| 71 |
2478 |
15:17:43 |
BATE |
592141079931123000 |
| 57 |
2478 |
15:17:43 |
BATE |
592141079931123000 |
| 126 |
2477 |
15:17:52 |
CHIX |
592141079931128000 |
| 110 |
2477 |
15:17:52 |
BATE |
606214830372150000 |
| 110 |
2477 |
15:17:52 |
CHIX |
606214830372150000 |
| 71 |
2477 |
15:17:52 |
TRQX |
592141079931128000 |
| 318 |
2477 |
15:17:52 |
XLON |
592141079931128000 |
| 56 |
2477 |
15:17:52 |
TRQX |
592141079931128000 |
| 134 |
2477 |
15:17:52 |
XLON |
592141079931128000 |
| 153 |
2477 |
15:17:52 |
XLON |
592141079931128000 |
| 71 |
2477 |
15:17:52 |
BATE |
592141079931128000 |
| 100 |
2477 |
15:17:52 |
TRQX |
606214830372150000 |
| 71 |
2477 |
15:17:52 |
TRQX |
606214830372150000 |
| 255 |
2477 |
15:17:52 |
CHIX |
606214830372150000 |
| 110 |
2477 |
15:17:52 |
CHIX |
606214830372150000 |
| 188 |
2477 |
15:17:55 |
XLON |
592141079931130000 |
| 89 |
2477 |
15:17:55 |
XLON |
592141079931130000 |
| 425 |
2477 |
15:22:24 |
XLON |
592141079931287000 |
| 148 |
2477 |
15:22:24 |
CHIX |
592141079931287000 |
| 41 |
2477 |
15:22:24 |
CHIX |
592141079931287000 |
| 69 |
2477 |
15:22:24 |
CHIX |
592141079931287000 |
| 258 |
2477 |
15:22:24 |
CHIX |
592141079931287000 |
| 110 |
2477 |
15:22:24 |
BATE |
606214830372303000 |
| 220 |
2477 |
15:22:24 |
TRQX |
606214830372303000 |
| 150 |
2477 |
15:22:24 |
BATE |
606214830372303000 |
| 110 |
2477 |
15:22:24 |
BATE |
592141079931287000 |
| 156 |
2477 |
15:22:24 |
CHIX |
606214830372303000 |
| 126 |
2476 |
15:22:48 |
BATE |
592141079931303000 |
| 72 |
2476 |
15:22:48 |
BATE |
592141079931303000 |
| 95 |
2476 |
15:22:48 |
AQXE |
592141079931303000 |
| 124 |
2476 |
15:22:48 |
XLON |
592141079931303000 |
| 98 |
2476 |
15:22:48 |
CHIX |
592141079931303000 |
| 38 |
2476 |
15:22:48 |
BATE |
592141079931303000 |
| 125 |
2476 |
15:22:48 |
AQXE |
592141079931303000 |
| 56 |
2476 |
15:22:48 |
CHIX |
592141079931303000 |
| 110 |
2476 |
15:22:48 |
CHIX |
606214830372319000 |
| 130 |
2476 |
15:22:48 |
CHIX |
606214830372319000 |
| 11 |
2476 |
15:22:48 |
BATE |
606214830372319000 |
| 110 |
2476 |
15:22:48 |
TRQX |
606214830372319000 |
| 99 |
2476 |
15:22:48 |
BATE |
606214830372319000 |
| 110 |
2476 |
15:22:48 |
XLON |
606214830372319000 |
| 156 |
2474 |
15:25:47 |
CHIX |
592141079931401000 |
| 275 |
2474 |
15:25:47 |
XLON |
592141079931401000 |
| 110 |
2474 |
15:25:47 |
TRQX |
592141079931401000 |
| 110 |
2474 |
15:25:47 |
BATE |
606214830372413000 |
| 110 |
2474 |
15:25:47 |
BATE |
606214830372413000 |
| 76 |
2474 |
15:25:47 |
BATE |
592141079931401000 |
| 140 |
2473 |
15:27:13 |
BATE |
592141079931461000 |
| 110 |
2473 |
15:27:13 |
AQXE |
592141079931461000 |
| 80 |
2473 |
15:27:13 |
TRQX |
606214830372471000 |
| 30 |
2473 |
15:27:13 |
TRQX |
606214830372471000 |
| 110 |
2473 |
15:30:22 |
XLON |
592141079931564000 |
| 141 |
2473 |
15:30:22 |
CHIX |
606214830372568000 |
| 140 |
2472 |
15:31:44 |
TRQX |
592141079931616000 |
| 1 |
2472 |
15:31:44 |
CHIX |
592141079931616000 |
| 109 |
2472 |
15:31:44 |
CHIX |
592141079931616000 |
| 248 |
2472 |
15:31:44 |
CHIX |
592141079931616000 |
| 1 |
2472 |
15:31:44 |
BATE |
606214830372619000 |
| 141 |
2472 |
15:31:44 |
BATE |
606214830372619000 |
| 110 |
2472 |
15:31:44 |
BATE |
606214830372619000 |
| 246 |
2472 |
15:31:44 |
BATE |
606214830372619000 |
| 33 |
2471 |
15:32:01 |
CHIX |
592141079931629000 |
| 173 |
2471 |
15:32:02 |
CHIX |
592141079931629000 |
| 110 |
2471 |
15:32:02 |
TRQX |
606214830372632000 |
| 220 |
2471 |
15:32:02 |
BATE |
606214830372632000 |
| 71 |
2471 |
15:32:02 |
TRQX |
592141079931629000 |
| 110 |
2471 |
15:32:02 |
TRQX |
592141079931629000 |
| 86 |
2471 |
15:32:02 |
XLON |
606214830372632000 |
| 34 |
2470 |
15:32:42 |
BATE |
592141079931661000 |
| 76 |
2470 |
15:32:42 |
BATE |
592141079931661000 |
| 110 |
2470 |
15:32:42 |
BATE |
592141079931661000 |
| 284 |
2470 |
15:32:42 |
CHIX |
606214830372662000 |
| 140 |
2470 |
15:32:42 |
TRQX |
606214830372662000 |
| 110 |
2470 |
15:38:16 |
CHIX |
592141079931870000 |
| 150 |
2470 |
15:38:16 |
XLON |
592141079931870000 |
| 150 |
2470 |
15:38:16 |
CHIX |
606214830372864000 |
| 93 |
2470 |
15:38:16 |
XLON |
606214830372864000 |
| 110 |
2470 |
15:38:16 |
CHIX |
606214830372864000 |
| 184 |
2470 |
15:38:16 |
XLON |
606214830372864000 |
| 157 |
2470 |
15:38:16 |
BATE |
592141079931870000 |
| 220 |
2470 |
15:38:16 |
XLON |
606214830372864000 |
| 68 |
2470 |
15:38:16 |
TRQX |
592141079931870000 |
| 110 |
2470 |
15:38:16 |
CHIX |
606214830372864000 |
| 110 |
2470 |
15:38:18 |
XLON |
592141079931873000 |
| 110 |
2470 |
15:40:01 |
BATE |
592141079931934000 |
| 150 |
2470 |
15:40:01 |
CHIX |
606214830372924000 |
| 110 |
2470 |
15:40:01 |
BATE |
606214830372924000 |
| 261 |
2470 |
15:40:01 |
XLON |
592141079931934000 |
| 115 |
2470 |
15:40:11 |
CHIX |
592141079931944000 |
| 88 |
2470 |
15:40:11 |
XLON |
606214830372934000 |
| 22 |
2470 |
15:40:11 |
XLON |
606214830372934000 |
| 152 |
2470 |
15:41:05 |
TRQX |
592141079931976000 |
| 42 |
2470 |
15:41:05 |
TRQX |
592141079931976000 |
| 142 |
2470 |
15:41:05 |
CHIX |
592141079931976000 |
| 251 |
2470 |
15:41:05 |
XLON |
606214830372964000 |
| 110 |
2470 |
15:41:05 |
BATE |
606214830372964000 |
| 120 |
2473 |
15:45:31 |
XLON |
606214830373111000 |
| 208 |
2473 |
15:45:51 |
XLON |
606214830373123000 |
| 110 |
2473 |
15:46:23 |
XLON |
592141079932159000 |
| 127 |
2473 |
15:46:23 |
CHIX |
606214830373140000 |
| 110 |
2473 |
15:46:48 |
XLON |
592141079932173000 |
| 125 |
2473 |
15:46:49 |
CHIX |
606214830373155000 |
| 149 |
2473 |
15:47:16 |
CHIX |
606214830373170000 |
| 110 |
2473 |
15:47:16 |
XLON |
592141079932190000 |
| 110 |
2473 |
15:47:42 |
XLON |
592141079932207000 |
| 120 |
2474 |
15:48:38 |
XLON |
592141079932237000 |
| 12 |
2474 |
15:48:38 |
XLON |
606214830373215000 |
| 103 |
2474 |
15:48:38 |
XLON |
606214830373215000 |
| 3 |
2476 |
15:50:24 |
BATE |
606214830373281000 |
| 10 |
2476 |
15:50:24 |
BATE |
606214830373281000 |
| 5 |
2476 |
15:50:24 |
BATE |
606214830373281000 |
| 29 |
2476 |
15:50:24 |
BATE |
606214830373281000 |
| 47 |
2476 |
15:50:24 |
BATE |
592141079932306000 |
| 83 |
2476 |
15:50:24 |
BATE |
606214830373281000 |
| 14 |
2476 |
15:50:24 |
BATE |
592141079932306000 |
| 86 |
2476 |
15:50:24 |
BATE |
592141079932307000 |
| 90 |
2476 |
15:50:25 |
BATE |
592141079932308000 |
| 54 |
2476 |
15:50:25 |
BATE |
606214830373283000 |
| 5 |
2476 |
15:50:26 |
BATE |
606214830373284000 |
| 10 |
2476 |
15:50:27 |
BATE |
606214830373284000 |
| 49 |
2476 |
15:50:36 |
BATE |
606214830373290000 |
| 30 |
2476 |
15:50:40 |
AQXE |
606214830373292000 |
| 193 |
2476 |
15:50:40 |
AQXE |
606214830373292000 |
| 56 |
2476 |
15:50:40 |
AQXE |
606214830373292000 |
| 249 |
2476 |
15:50:40 |
AQXE |
592141079932317000 |
| 117 |
2476 |
15:50:40 |
AQXE |
606214830373292000 |
| 110 |
2478 |
15:53:44 |
XLON |
606214830373390000 |
| 11 |
2478 |
15:53:44 |
CHIX |
592141079932420000 |
| 223 |
2478 |
15:53:44 |
XLON |
606214830373390000 |
| 251 |
2478 |
15:53:44 |
XLON |
606214830373390000 |
| 108 |
2478 |
15:53:44 |
CHIX |
592141079932420000 |
| 110 |
2478 |
15:53:44 |
CHIX |
592141079932420000 |
| 110 |
2478 |
15:53:44 |
CHIX |
592141079932420000 |
| 205 |
2478 |
15:53:56 |
CHIX |
606214830373399000 |
| 110 |
2478 |
15:53:56 |
XLON |
592141079932428000 |
| 110 |
2478 |
15:53:56 |
XLON |
592141079932428000 |
| 86 |
2478 |
15:53:56 |
XLON |
592141079932429000 |
| 47 |
2478 |
15:53:56 |
XLON |
592141079932429000 |
| 80 |
2478 |
15:53:57 |
XLON |
606214830373399000 |
| 134 |
2478 |
15:53:57 |
XLON |
606214830373399000 |
| 91 |
2478 |
15:53:57 |
XLON |
606214830373399000 |
| 23 |
2478 |
15:53:57 |
XLON |
606214830373399000 |
| 86 |
2478 |
15:54:23 |
XLON |
606214830373416000 |
| 158 |
2478 |
15:54:23 |
XLON |
606214830373416000 |
| 46 |
2478 |
15:54:24 |
CHIX |
592141079932446000 |
| 2 |
2478 |
15:54:24 |
CHIX |
592141079932446000 |
| 2 |
2478 |
15:54:24 |
CHIX |
592141079932446000 |
| 147 |
2478 |
15:54:24 |
XLON |
606214830373416000 |
| 230 |
2478 |
15:54:46 |
CHIX |
606214830373429000 |
| 71 |
2479 |
15:55:09 |
AQXE |
592141079932475000 |
| 32 |
2479 |
15:55:09 |
AQXE |
592141079932475000 |
| 99 |
2479 |
15:55:09 |
AQXE |
592141079932475000 |
| 38 |
2479 |
15:55:09 |
AQXE |
606214830373444000 |
| 3 |
2479 |
15:55:35 |
AQXE |
592141079932493000 |
| 76 |
2479 |
15:55:35 |
XLON |
606214830373461000 |
| 12 |
2479 |
15:55:35 |
XLON |
606214830373461000 |
| 30 |
2479 |
15:55:35 |
XLON |
592141079932493000 |
| 120 |
2479 |
15:55:35 |
XLON |
592141079932493000 |
| 220 |
2479 |
15:56:00 |
XLON |
606214830373473000 |
| 2 |
2479 |
15:56:00 |
XLON |
606214830373473000 |
| 42 |
2479 |
15:56:00 |
XLON |
606214830373473000 |
| 110 |
2477 |
15:56:14 |
TRQX |
606214830373480000 |
| 257 |
2477 |
15:56:14 |
BATE |
592141079932513000 |
| 220 |
2477 |
15:56:14 |
AQXE |
592141079932513000 |
| 412 |
2477 |
15:56:20 |
XLON |
592141079932517000 |
| 220 |
2477 |
15:56:20 |
CHIX |
606214830373484000 |
| 491 |
2477 |
15:56:20 |
XLON |
606214830373484000 |
| 7 |
2478 |
15:56:25 |
AQXE |
592141079932520000 |
| 97 |
2478 |
15:56:25 |
AQXE |
592141079932520000 |
| 20 |
2478 |
15:56:25 |
AQXE |
592141079932520000 |
| 110 |
2477 |
15:56:25 |
TRQX |
592141079932520000 |
| 234 |
2477 |
15:57:09 |
CHIX |
592141079932545000 |
| 220 |
2477 |
15:57:09 |
XLON |
592141079932545000 |
| 110 |
2477 |
15:57:09 |
BATE |
606214830373511000 |
| 110 |
2477 |
15:57:09 |
BATE |
606214830373511000 |
| 224 |
2477 |
15:57:10 |
CHIX |
592141079932546000 |
| 55 |
2478 |
16:00:06 |
XLON |
592141079932646000 |
| 16 |
2478 |
16:00:06 |
XLON |
592141079932646000 |
| 2 |
2478 |
16:00:06 |
XLON |
592141079932646000 |
| 5 |
2478 |
16:00:06 |
XLON |
592141079932646000 |
| 48 |
2478 |
16:00:06 |
XLON |
592141079932646000 |
| 119 |
2479 |
16:00:30 |
XLON |
592141079932663000 |
| 116 |
2479 |
16:00:54 |
XLON |
592141079932678000 |
| 75 |
2479 |
16:00:54 |
XLON |
592141079932678000 |
| 42 |
2479 |
16:00:54 |
XLON |
592141079932678000 |
| 15 |
2479 |
16:00:54 |
XLON |
592141079932678000 |
| 130 |
2479 |
16:01:14 |
XLON |
592141079932692000 |
| 83 |
2479 |
16:01:14 |
XLON |
592141079932692000 |
| 29 |
2479 |
16:01:14 |
XLON |
592141079932692000 |
| 118 |
2479 |
16:01:44 |
XLON |
606214830373669000 |
| 55 |
2479 |
16:01:44 |
XLON |
606214830373669000 |
| 82 |
2479 |
16:01:44 |
XLON |
606214830373669000 |
| 10 |
2478 |
16:01:56 |
XLON |
592141079932718000 |
| 1 |
2478 |
16:01:56 |
XLON |
592141079932718000 |
| 105 |
2478 |
16:01:56 |
XLON |
592141079932718000 |
| 220 |
2477 |
16:01:56 |
XLON |
592141079932719000 |
| 254 |
2477 |
16:01:56 |
XLON |
592141079932719000 |
| 145 |
2477 |
16:01:56 |
BATE |
592141079932719000 |
| 110 |
2477 |
16:01:56 |
CHIX |
592141079932719000 |
| 126 |
2477 |
16:01:56 |
CHIX |
592141079932719000 |
| 110 |
2477 |
16:01:56 |
CHIX |
606214830373677000 |
| 142 |
2477 |
16:01:56 |
BATE |
606214830373677000 |
| 81 |
2480 |
16:03:38 |
XLON |
592141079932790000 |
| 5 |
2480 |
16:03:41 |
XLON |
592141079932793000 |
| 50 |
2480 |
16:03:56 |
XLON |
592141079932805000 |
| 110 |
2480 |
16:04:03 |
XLON |
592141079932811000 |
| 19 |
2480 |
16:04:03 |
XLON |
592141079932811000 |
| 12 |
2480 |
16:04:11 |
XLON |
592141079932816000 |
| 105 |
2480 |
16:04:11 |
AQXE |
606214830373771000 |
| 4 |
2479 |
16:04:24 |
BATE |
592141079932824000 |
| 5 |
2479 |
16:04:24 |
XLON |
606214830373778000 |
| 110 |
2479 |
16:04:24 |
XLON |
606214830373778000 |
| 156 |
2479 |
16:04:24 |
XLON |
606214830373778000 |
| 110 |
2479 |
16:04:24 |
TRQX |
606214830373778000 |
| 136 |
2479 |
16:04:26 |
BATE |
592141079932826000 |
| 2 |
2479 |
16:04:26 |
BATE |
592141079932826000 |
| 117 |
2480 |
16:06:01 |
XLON |
592141079932882000 |
| 7 |
2480 |
16:06:01 |
XLON |
592141079932882000 |
| 119 |
2480 |
16:06:01 |
XLON |
606214830373834000 |
| 4 |
2480 |
16:06:18 |
CHIX |
606214830373844000 |
| 100 |
2480 |
16:06:18 |
CHIX |
606214830373844000 |
| 10 |
2480 |
16:06:34 |
XLON |
592141079932901000 |
| 43 |
2480 |
16:06:34 |
XLON |
592141079932901000 |
| 14 |
2480 |
16:06:34 |
XLON |
592141079932901000 |
| 76 |
2480 |
16:06:34 |
XLON |
592141079932901000 |
| 130 |
2480 |
16:06:36 |
XLON |
606214830373853000 |
| 123 |
2480 |
16:06:36 |
XLON |
606214830373853000 |
| 130 |
2480 |
16:06:57 |
XLON |
592141079932914000 |
| 105 |
2480 |
16:06:57 |
AQXE |
606214830373865000 |
| 118 |
2480 |
16:07:20 |
CHIX |
592141079932928000 |
| 110 |
2480 |
16:07:20 |
XLON |
606214830373879000 |
| 108 |
2479 |
16:07:36 |
BATE |
592141079932938000 |
| 122 |
2479 |
16:07:36 |
BATE |
592141079932938000 |
| 7 |
2479 |
16:07:36 |
CHIX |
592141079932938000 |
| 238 |
2479 |
16:07:36 |
XLON |
592141079932938000 |
| 103 |
2479 |
16:07:36 |
CHIX |
592141079932938000 |
| 110 |
2479 |
16:07:36 |
TRQX |
592141079932938000 |
| 4 |
2479 |
16:07:36 |
XLON |
592141079932938000 |
| 128 |
2479 |
16:07:36 |
AQXE |
606214830373888000 |
| 63 |
2479 |
16:07:36 |
TRQX |
606214830373888000 |
| 69 |
2479 |
16:07:36 |
TRQX |
606214830373888000 |
| 100 |
2479 |
16:07:36 |
TRQX |
592141079932938000 |
| 148 |
2479 |
16:07:36 |
XLON |
606214830373888000 |
| 72 |
2479 |
16:07:36 |
XLON |
606214830373888000 |
| 110 |
2479 |
16:07:36 |
BATE |
592141079932938000 |
| 78 |
2479 |
16:07:36 |
AQXE |
592141079932938000 |
| 4 |
2479 |
16:07:38 |
AQXE |
592141079932940000 |
| 4 |
2479 |
16:07:38 |
AQXE |
592141079932940000 |
| 4 |
2479 |
16:07:38 |
AQXE |
592141079932940000 |
| 169 |
2481 |
16:07:44 |
AQXE |
606214830373895000 |
| 55 |
2481 |
16:07:44 |
AQXE |
606214830373895000 |
| 6 |
2481 |
16:07:44 |
AQXE |
606214830373895000 |
| 250 |
2480 |
16:09:05 |
XLON |
606214830373942000 |
| 142 |
2480 |
16:09:06 |
TRQX |
606214830373943000 |
| 110 |
2480 |
16:09:06 |
CHIX |
592141079932995000 |
| 252 |
2480 |
16:09:06 |
AQXE |
606214830373943000 |
| 31 |
2479 |
16:09:11 |
AQXE |
592141079932999000 |
| 150 |
2479 |
16:09:11 |
AQXE |
592141079932999000 |
| 110 |
2479 |
16:09:11 |
BATE |
606214830373947000 |
| 110 |
2479 |
16:09:11 |
CHIX |
606214830373947000 |
| 104 |
2479 |
16:09:11 |
XLON |
592141079932999000 |
| 104 |
2479 |
16:09:11 |
CHIX |
606214830373947000 |
| 6 |
2479 |
16:09:11 |
CHIX |
606214830373947000 |
| 138 |
2479 |
16:09:11 |
XLON |
592141079932999000 |
| 91 |
2479 |
16:09:11 |
XLON |
592141079932999000 |
| 83 |
2479 |
16:09:11 |
XLON |
592141079932999000 |
| 49 |
2479 |
16:09:11 |
XLON |
606214830373947000 |
| 219 |
2479 |
16:09:45 |
XLON |
592141079933022000 |
| 14 |
2479 |
16:09:45 |
XLON |
592141079933022000 |
| 4 |
2478 |
16:09:54 |
TRQX |
606214830373974000 |
| 106 |
2478 |
16:10:24 |
TRQX |
606214830373994000 |
| 110 |
2482 |
16:15:24 |
CHIX |
592141079933270000 |
| 195 |
2482 |
16:15:24 |
XLON |
592141079933270000 |
| 110 |
2482 |
16:15:24 |
CHIX |
592141079933270000 |
| 110 |
2482 |
16:15:24 |
CHIX |
606214830374208000 |
| 133 |
2482 |
16:15:24 |
XLON |
606214830374208000 |
| 229 |
2482 |
16:15:24 |
XLON |
606214830374208000 |
| 24 |
2482 |
16:15:24 |
XLON |
606214830374208000 |
| 110 |
2482 |
16:15:26 |
CHIX |
592141079933273000 |
| 49 |
2482 |
16:15:26 |
XLON |
606214830374211000 |
| 64 |
2482 |
16:15:26 |
XLON |
606214830374211000 |
| 287 |
2482 |
16:15:26 |
XLON |
592141079933273000 |
| 110 |
2482 |
16:15:26 |
CHIX |
606214830374211000 |
| 181 |
2482 |
16:15:31 |
CHIX |
592141079933277000 |
| 110 |
2482 |
16:15:31 |
XLON |
606214830374214000 |
| 130 |
2482 |
16:15:43 |
XLON |
592141079933289000 |
| 55 |
2482 |
16:15:43 |
XLON |
592141079933289000 |
| 27 |
2481 |
16:15:43 |
XLON |
592141079933289000 |
| 110 |
2481 |
16:15:43 |
TRQX |
606214830374226000 |
| 50 |
2482 |
16:15:44 |
CHIX |
606214830374227000 |
| 61 |
2482 |
16:15:44 |
CHIX |
606214830374227000 |
| 39 |
2482 |
16:15:44 |
CHIX |
606214830374227000 |
| 22 |
2482 |
16:15:44 |
CHIX |
592141079933289000 |
| 71 |
2482 |
16:15:44 |
CHIX |
592141079933289000 |
| 25 |
2482 |
16:15:44 |
CHIX |
592141079933289000 |
| 136 |
2482 |
16:15:44 |
CHIX |
606214830374227000 |
| 6 |
2482 |
16:16:00 |
XLON |
592141079933301000 |
| 8 |
2482 |
16:16:00 |
XLON |
592141079933301000 |
| 1 |
2482 |
16:16:00 |
CHIX |
606214830374238000 |
| 110 |
2482 |
16:16:00 |
XLON |
606214830374238000 |
| 131 |
2482 |
16:16:01 |
CHIX |
592141079933302000 |
| 110 |
2482 |
16:16:17 |
XLON |
592141079933311000 |
| 150 |
2482 |
16:16:17 |
CHIX |
606214830374248000 |
| 134 |
2482 |
16:16:38 |
XLON |
592141079933326000 |
| 33 |
2482 |
16:16:38 |
XLON |
592141079933326000 |
| 74 |
2482 |
16:16:38 |
XLON |
592141079933326000 |
| 4 |
2482 |
16:16:38 |
XLON |
592141079933326000 |
| 87 |
2482 |
16:16:55 |
XLON |
606214830374273000 |
| 147 |
2482 |
16:16:55 |
XLON |
606214830374273000 |
| 27 |
2482 |
16:16:55 |
XLON |
606214830374273000 |
| 36 |
2481 |
16:17:04 |
AQXE |
592141079933343000 |
| 122 |
2482 |
16:17:16 |
XLON |
592141079933350000 |
| 136 |
2482 |
16:17:16 |
XLON |
592141079933350000 |
| 265 |
2481 |
16:17:20 |
XLON |
592141079933353000 |
| 330 |
2481 |
16:17:20 |
CHIX |
592141079933353000 |
| 74 |
2481 |
16:17:20 |
AQXE |
592141079933353000 |
| 157 |
2481 |
16:17:20 |
AQXE |
592141079933353000 |
| 110 |
2481 |
16:17:20 |
CHIX |
606214830374288000 |
| 147 |
2481 |
16:17:20 |
XLON |
592141079933353000 |
| 149 |
2481 |
16:17:20 |
XLON |
592141079933353000 |
| 116 |
2481 |
16:17:20 |
XLON |
592141079933353000 |
| 49 |
2481 |
16:17:20 |
CHIX |
592141079933353000 |
| 96 |
2481 |
16:17:20 |
BATE |
606214830374288000 |
| 14 |
2481 |
16:17:20 |
BATE |
606214830374288000 |
| 110 |
2481 |
16:17:20 |
TRQX |
592141079933353000 |
| 33 |
2483 |
16:18:59 |
AQXE |
606214830374360000 |
| 91 |
2483 |
16:18:59 |
AQXE |
606214830374360000 |
| 185 |
2483 |
16:19:16 |
BATE |
606214830374371000 |
| 1 |
2483 |
16:19:16 |
CHIX |
592141079933440000 |
| 27 |
2484 |
16:19:24 |
AQXE |
606214830374377000 |
| 28 |
2484 |
16:19:24 |
AQXE |
606214830374377000 |
| 9 |
2484 |
16:19:32 |
AQXE |
606214830374382000 |
| 71 |
2484 |
16:19:32 |
AQXE |
606214830374382000 |
| 109 |
2484 |
16:19:32 |
AQXE |
606214830374382000 |
| 48 |
2484 |
16:19:32 |
AQXE |
592141079933451000 |
| 104 |
2484 |
16:19:49 |
XLON |
606214830374394000 |
| 24 |
2484 |
16:20:10 |
BATE |
592141079933485000 |
| 133 |
2484 |
16:20:10 |
CHIX |
592141079933485000 |
| 107 |
2484 |
16:20:10 |
BATE |
592141079933485000 |
| 85 |
2484 |
16:20:10 |
XLON |
606214830374416000 |
| 87 |
2484 |
16:20:18 |
XLON |
606214830374423000 |
| 174 |
2485 |
16:20:24 |
XLON |
592141079933499000 |
| 184 |
2485 |
16:20:29 |
XLON |
606214830374433000 |
| 1 |
2485 |
16:20:46 |
CHIX |
592141079933519000 |
| 3 |
2485 |
16:20:46 |
CHIX |
592141079933519000 |
| 200 |
2485 |
16:20:46 |
CHIX |
592141079933519000 |
| 51 |
2485 |
16:20:46 |
CHIX |
592141079933519000 |
| 3 |
2485 |
16:20:46 |
BATE |
606214830374448000 |
| 220 |
2484 |
16:21:01 |
CHIX |
592141079933532000 |
| 180 |
2484 |
16:21:01 |
BATE |
606214830374460000 |
| 92 |
2484 |
16:21:01 |
TRQX |
606214830374460000 |
| 8 |
2484 |
16:21:18 |
TRQX |
606214830374476000 |
| 30 |
2484 |
16:21:18 |
XLON |
592141079933548000 |
| 10 |
2484 |
16:21:18 |
TRQX |
606214830374476000 |
| 86 |
2484 |
16:21:34 |
XLON |
592141079933562000 |
| 140 |
2484 |
16:21:34 |
XLON |
592141079933562000 |
| 110 |
2484 |
16:21:50 |
BATE |
592141079933577000 |
| 95 |
2484 |
16:21:50 |
CHIX |
606214830374504000 |
| 147 |
2484 |
16:21:50 |
CHIX |
592141079933577000 |
| 178 |
2484 |
16:21:50 |
XLON |
592141079933577000 |
| 144 |
2484 |
16:21:50 |
XLON |
592141079933577000 |
| 110 |
2484 |
16:21:50 |
AQXE |
592141079933577000 |
| 49 |
2484 |
16:21:50 |
CHIX |
606214830374504000 |
| 110 |
2484 |
16:21:50 |
CHIX |
606214830374504000 |
| 110 |
2484 |
16:21:50 |
TRQX |
606214830374504000 |
| 110 |
2484 |
16:21:50 |
XLON |
592141079933577000 |
| 110 |
2484 |
16:21:50 |
XLON |
592141079933577000 |
| 81 |
2484 |
16:21:50 |
AQXE |
606214830374504000 |
| 87 |
2483 |
16:21:58 |
TRQX |
606214830374512000 |
| 12 |
2483 |
16:22:04 |
XLON |
592141079933594000 |
| 219 |
2483 |
16:22:04 |
XLON |
592141079933594000 |
| 23 |
2483 |
16:22:04 |
TRQX |
606214830374520000 |
| 181 |
2483 |
16:22:04 |
XLON |
592141079933594000 |
| 110 |
2483 |
16:22:24 |
CHIX |
592141079933612000 |
| 98 |
2483 |
16:22:24 |
CHIX |
592141079933612000 |
| 12 |
2483 |
16:22:24 |
CHIX |
592141079933612000 |
| 138 |
2483 |
16:22:24 |
XLON |
606214830374538000 |
| 38 |
2483 |
16:22:24 |
CHIX |
592141079933612000 |
| 39 |
2483 |
16:22:30 |
AQXE |
592141079933617000 |
| 32 |
2483 |
16:22:31 |
BATE |
606214830374544000 |
| 78 |
2483 |
16:22:41 |
BATE |
606214830374552000 |
| 38 |
2483 |
16:22:41 |
BATE |
606214830374552000 |
| 61 |
2483 |
16:22:41 |
AQXE |
592141079933627000 |
| 110 |
2483 |
16:22:41 |
XLON |
592141079933627000 |
| 82 |
2483 |
16:22:45 |
BATE |
606214830374555000 |
| 10 |
2483 |
16:23:04 |
AQXE |
592141079933645000 |
| 110 |
2483 |
16:23:20 |
BATE |
592141079933657000 |
| 154 |
2483 |
16:23:20 |
BATE |
592141079933657000 |
| 235 |
2483 |
16:23:20 |
XLON |
606214830374582000 |
| 123 |
2483 |
16:23:20 |
CHIX |
606214830374582000 |
| 110 |
2483 |
16:23:20 |
TRQX |
606214830374582000 |
| 23 |
2483 |
16:23:20 |
TRQX |
606214830374582000 |
| 87 |
2483 |
16:23:34 |
TRQX |
606214830374593000 |
| 28 |
2483 |
16:23:54 |
TRQX |
592141079933684000 |
| 78 |
2483 |
16:24:14 |
TRQX |
592141079933699000 |
| 4 |
2483 |
16:24:34 |
TRQX |
592141079933716000 |
| 6 |
2483 |
16:24:34 |
TRQX |
606214830374638000 |
| 128 |
2483 |
16:24:34 |
TRQX |
606214830374638000 |
| 33 |
2483 |
16:24:34 |
XLON |
606214830374638000 |
| 143 |
2483 |
16:24:34 |
CHIX |
592141079933716000 |
| 8 |
2483 |
16:24:34 |
CHIX |
606214830374638000 |
| 87 |
2483 |
16:24:54 |
TRQX |
606214830374654000 |
| 62 |
2483 |
16:25:07 |
BATE |
592141079933751000 |
| 71 |
2483 |
16:25:07 |
XLON |
606214830374672000 |
| 23 |
2483 |
16:25:07 |
TRQX |
606214830374672000 |
| 6 |
2483 |
16:25:09 |
XLON |
606214830374674000 |
| 93 |
2483 |
16:25:13 |
BATE |
592141079933757000 |
| 110 |
2483 |
16:25:13 |
CHIX |
592141079933757000 |
| 162 |
2483 |
16:25:13 |
CHIX |
592141079933757000 |
| 245 |
2483 |
16:25:13 |
XLON |
606214830374677000 |
| 75 |
2483 |
16:25:13 |
CHIX |
606214830374677000 |
| 48 |
2483 |
16:25:13 |
CHIX |
606214830374677000 |
| 110 |
2483 |
16:25:13 |
CHIX |
606214830374677000 |
| 110 |
2483 |
16:25:13 |
AQXE |
592141079933757000 |
| 110 |
2483 |
16:25:20 |
CHIX |
592141079933762000 |
| 138 |
2483 |
16:25:20 |
XLON |
606214830374683000 |
| 115 |
2483 |
16:25:20 |
XLON |
606214830374683000 |
| 49 |
2482 |
16:25:20 |
TRQX |
606214830374683000 |
| 5 |
2482 |
16:25:34 |
TRQX |
606214830374693000 |
| 78 |
2482 |
16:25:34 |
TRQX |
606214830374693000 |
| 146 |
2483 |
16:26:21 |
TRQX |
592141079933808000 |
| 40 |
2483 |
16:27:07 |
BATE |
606214830374758000 |
| 70 |
2483 |
16:27:07 |
BATE |
606214830374758000 |
| 93 |
2484 |
16:28:26 |
XLON |
606214830374808000 |
| 57 |
2484 |
16:28:26 |
XLON |
606214830374808000 |
| 110 |
2483 |
16:28:26 |
TRQX |
592141079933894000 |
| 220 |
2483 |
16:29:03 |
XLON |
592141079933915000 |
| 51 |
2483 |
16:29:03 |
AQXE |
606214830374829000 |
| 69 |
2483 |
16:29:03 |
AQXE |
606214830374829000 |
| 220 |
2483 |
16:29:03 |
CHIX |
606214830374829000 |
| 71 |
2483 |
16:29:03 |
TRQX |
592141079933915000 |
| 22 |
2483 |
16:29:03 |
TRQX |
592141079933915000 |
| 48 |
2483 |
16:29:03 |
CHIX |
592141079933915000 |
| 82 |
2483 |
16:29:03 |
CHIX |
592141079933915000 |
| 102 |
2483 |
16:29:03 |
CHIX |
592141079933915000 |
| 116 |
2483 |
16:29:03 |
CHIX |
592141079933915000 |
| 20 |
2483 |
16:29:03 |
XLON |
606214830374829000 |
| 165 |
2483 |
16:29:03 |
XLON |
606214830374829000 |
| 142 |
2483 |
16:29:03 |
XLON |
606214830374829000 |
| 130 |
2483 |
16:29:03 |
XLON |
606214830374829000 |
| 131 |
2483 |
16:29:03 |
XLON |
606214830374829000 |
| 31 |
2483 |
16:29:03 |
AQXE |
592141079933915000 |
| 54 |
2483 |
16:29:03 |
CHIX |
592141079933915000 |
| 48 |
2483 |
16:29:19 |
BATE |
592141079933925000 |
| 87 |
2483 |
16:29:44 |
XLON |
606214830374855000 |
| 133 |
2483 |
16:29:44 |
XLON |
606214830374855000 |
| 109 |
2484 |
16:29:53 |
AQXE |
592141079933955000 |
| 34 |
2484 |
16:29:53 |
AQXE |
592141079933955000 |
| 511 |
2484 |
16:29:53 |
AQXE |
606214830374868000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.